- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ACC | Cement | 1,832.70 | -26.60 | -1.43 | 34,415.77 |
| Adani Total Gas | Gas Distribution | 620.15 | -1.60 | -0.26 | 68,204.72 |
| AB Capital | Finance - Investment | 299.15 | -0.90 | -0.30 | 78,156.81 |
| Aditya Birla F | Retailing | 82.37 | -1.61 | -1.92 | 10,051.57 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,589.95 | 66.90 | 1.21 | 66,836.24 |
| APL Apollo | Iron & Steel | 1,755.20 | 27.95 | 1.62 | 48,730.68 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 490.90 | 0.95 | 0.19 | 31,177.11 |
| Ashok Leyland | Automobile - Trucks/LCVs | 134.50 | -2.70 | -1.97 | 79,003.34 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,436.50 | -8.35 | -0.58 | 38,589.38 |
| AU Small Financ | Bank - Private | 793.75 | -3.25 | -0.41 | 59,235.32 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,101.20 | -4.55 | -0.41 | 63,957.87 |
| Bandhan Bank | Bank - Private | 161.00 | -0.50 | -0.31 | 25,936.64 |
| Bank of India | Bank - Public | 123.30 | -2.10 | -1.67 | 56,134.39 |
| Bank of Mah | Bank - Public | 57.09 | -0.53 | -0.92 | 43,911.09 |
| Bharat Dynamics | Aerospace & Defence | 1,540.25 | 35.30 | 2.35 | 56,459.79 |
| Bharat Forge | Metals - Castings/Forgings | 1,241.00 | -24.00 | -1.90 | 59,330.80 |
| BHEL | Engineering - Industrial Equipments | 232.60 | -3.50 | -1.48 | 80,992.79 |
| Bharti Hexacom | Telecommunication - Equipment | 1,814.60 | 64.90 | 3.71 | 90,730.00 |
| Biocon | Biotechnology & Medical Research | 355.00 | -3.10 | -0.87 | 47,462.21 |
| - | - | - | - | ||
| Cochin Shipyard | Ship Building | 1,791.35 | 0.25 | 0.01 | 47,126.98 |
| COFORGE | IT Services & Consulting | 1,739.00 | -22.40 | -1.27 | 58,186.25 |
| Colgate | Household & Personal Products | 2,288.20 | 2.85 | 0.12 | 62,235.75 |
| Container Corp | Ground Freight & Logistics Services | 530.05 | -4.00 | -0.75 | 40,369.56 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,975.00 | 34.65 | 0.88 | 110,187.00 |
| Dixon Technolog | Electronic Goods | 16,686.25 | -139.35 | -0.83 | 100,974.61 |
| Escorts Kubota | Automobile - Tractors | 3,702.00 | -79.20 | -2.09 | 41,417.14 |
| Exide Ind | Batteries | 400.70 | 2.55 | 0.64 | 34,059.50 |
| Federal Bank | Bank - Private | 212.40 | -2.20 | -1.03 | 52,239.76 |
| FSN E-Co Nykaa | Online Services | 261.20 | -2.10 | -0.80 | 74,736.61 |
| Glenmark | Pharmaceuticals & Drugs | 1,865.30 | - | - | 52,638.92 |
| GMR Airports | Transport Infrastructure | 90.11 | -0.51 | -0.56 | 95,146.93 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,235.00 | 30.50 | 1.38 | 67,319.62 |
| HDFC AMC | Finance - Investment | 5,708.60 | -100.85 | -1.74 | 122,166.18 |
| HINDPETRO | Refineries | 449.65 | -2.00 | -0.44 | 95,677.54 |
| Hind Zinc | Metals - Non Ferrous | 500.05 | -6.55 | -1.29 | 211,287.08 |
| HUDCO | Finance - Housing | 224.70 | -3.20 | -1.40 | 44,982.69 |
| IDFC First Bank | Bank - Private | 71.91 | 0.10 | 0.14 | 58,620.72 |
| Indian Bank | Bank - Public | 782.50 | 10.85 | 1.41 | 105,399.93 |
| Indian Renew | Power Generation/Distribution | 151.05 | -2.05 | -1.34 | 42,433.44 |
| IGL | Gas Distribution | 208.10 | -5.60 | -2.62 | 29,134.03 |
| INDUS TOWERS | Telecommunication - Equipment | 343.00 | -0.85 | -0.25 | 90,488.98 |
| IRB Infra | Transport Infrastructure | 42.81 | -0.26 | -0.60 | 25,852.96 |
| IRCTC | Online Services | 719.25 | 0.20 | 0.03 | 57,540.00 |
| Jubilant Food | Consumer Food | 593.05 | -2.10 | -0.35 | 39,132.12 |
| Kalyan Jeweller | Diamond & Jewellery | 489.80 | 2.65 | 0.54 | 50,574.43 |
| KPIT Tech | IT Services & Consulting | 1,144.25 | -17.65 | -1.52 | 31,368.91 |
| L&T Finance | Finance - NBFC | 266.45 | -2.40 | -0.89 | 66,643.93 |
| LIC Housing Fin | Finance - Housing | 567.70 | -1.50 | -0.26 | 31,227.08 |
| Lupin | Pharmaceuticals & Drugs | 1,935.90 | -14.60 | -0.75 | 88,423.76 |
| MM Financial | Finance - NBFC | 300.95 | 7.70 | 2.63 | 41,831.18 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,478.25 | 23.55 | 0.96 | 102,291.87 |
| Marico | Household & Personal Products | 734.55 | 8.35 | 1.15 | 95,339.86 |
| Max Financial | Finance - Others | 1,547.40 | -3.85 | -0.25 | 53,403.06 |
| Max Healthcare | Hospital & Healthcare Services | 1,202.35 | 27.15 | 2.31 | 116,896.85 |
| Mazagon Dock | Ship Building | 2,816.00 | -15.95 | -0.56 | 113,591.81 |
| Motilal Oswal | Finance - NBFC | 1,001.05 | -6.75 | -0.67 | 60,113.98 |
| MphasiS | IT Services & Consulting | 2,697.30 | -87.35 | -3.14 | 51,269.43 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 155,638.30 | 270.85 | 0.17 | 66,008.43 |
| Muthoot Finance | Finance - NBFC | 3,341.20 | 72.90 | 2.23 | 134,138.65 |
| NALCO | Aluminium & Aluminium Products | 225.40 | -1.25 | -0.55 | 41,397.68 |
| NHPC | Power Generation/Distribution | 86.78 | -0.18 | -0.21 | 87,170.81 |
| NMDC | Iron & Steel | 74.89 | -1.01 | -1.33 | 65,841.92 |
| NTPC Green Ener | Power Generation/Distribution | 99.93 | 0.04 | 0.04 | 84,204.31 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,695.30 | 8.05 | 0.48 | 61,641.49 |
| Oil India | Oil Exploration and Production | 409.60 | -7.60 | -1.82 | 66,625.86 |
| Ola Electric | Auto Ancillaries - Brakes | 57.23 | 2.03 | 3.68 | 25,243.18 |
| One 97 Paytm | Online Services | 1,285.35 | 12.00 | 0.94 | 82,147.71 |
| Oracle Fin Serv | IT Services & Consulting | 8,741.00 | -54.90 | -0.62 | 75,990.97 |
| Page Industries | Textiles & Apparel | 41,000.00 | -9.15 | -0.02 | 45,730.88 |
| Patanjali Foods | Vegetable Oils & Products | 590.25 | 0.25 | 0.04 | 64,209.06 |
| PB Fintech | Multiline Insurance & Brokers | 1,648.35 | -43.25 | -2.56 | 75,709.93 |
| Persistent | IT Services & Consulting | 5,747.40 | -93.85 | -1.61 | 89,889.34 |
| Petronet LNG | Oil Exploration and Production | 276.05 | -2.65 | -0.95 | 41,407.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,680.00 | -15.00 | -0.88 | 60,075.51 |
| PI Industries | Pesticides & Agrochemicals | 3,579.00 | 28.10 | 0.79 | 54,299.91 |
| Polycab | Cables | 7,432.65 | -146.65 | -1.93 | 111,885.27 |
| Premier Energie | Electric Equipment | 1,065.10 | -3.35 | -0.31 | 48,248.43 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,703.50 | 7.25 | 0.43 | 73,374.90 |
| Rail Vikas | Construction - Infrastructure | 331.70 | -4.45 | -1.32 | 69,160.12 |
| SBI Card | Finance Term Lending | 923.95 | -11.10 | -1.19 | 87,918.23 |
| SJVN | Power Generation/Distribution | 89.81 | 0.87 | 0.98 | 35,293.49 |
| Solar Ind | Commodity Chemicals | 14,036.60 | 10.90 | 0.08 | 127,017.27 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 462.20 | -6.40 | -1.37 | 28,735.80 |
| SRF | Diversified | 3,170.00 | -22.15 | -0.69 | 93,966.67 |
| SAIL | Iron & Steel | 128.65 | -2.75 | -2.09 | 53,139.21 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,216.90 | -25.70 | -0.61 | 53,565.96 |
| Suzlon Energy | Electric Equipment | 52.90 | -0.72 | -1.34 | 72,524.92 |
| Tata Comm | Telecommunications Services | 1,929.05 | -45.10 | -2.28 | 54,977.92 |
| Tata Elxsi | Software | 5,369.35 | -34.75 | -0.64 | 33,447.70 |
| Tata Tech | Diversified | 685.55 | -6.80 | -0.98 | 27,813.58 |
| Torrent Power | Power Generation/Distribution | 1,310.30 | -25.10 | -1.88 | 66,026.48 |
| Tube Investment | Cycles | 3,134.80 | -43.35 | -1.36 | 60,657.72 |
| Union Bank | Bank - Public | 136.80 | -2.00 | -1.44 | 104,427.72 |
| UPL | Pesticides & Agrochemicals | 675.00 | -5.20 | -0.76 | 53,794.22 |
| Vishal Mega Mar | Household & Personal Products | 148.35 | -0.05 | -0.03 | 69,295.29 |
| Vodafone Idea | Telecommunication - Service Provider | 8.70 | -0.15 | -1.69 | 94,258.44 |
| Voltas | Air Conditioners | 1,425.35 | 9.40 | 0.66 | 47,162.66 |
| Waaree Energies | Electric Equipment | 3,536.15 | -88.55 | -2.44 | 101,714.14 |
| Yes Bank | Bank - Private | 22.24 | -0.88 | -3.81 | 69,774.77 |