- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ACC | Cement | 1,771.60 | -7.35 | -0.41 | 33,268.39 |
| Adani Total Gas | Gas Distribution | 594.00 | 7.10 | 1.21 | 65,328.72 |
| AB Capital | Finance - Investment | 363.00 | 8.65 | 2.44 | 94,952.43 |
| Aditya Birla F | Retailing | 77.58 | 2.11 | 2.80 | 9,468.80 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,626.60 | 1.40 | 0.02 | 67,274.44 |
| APL Apollo | Iron & Steel | 1,732.00 | 7.55 | 0.44 | 48,086.56 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 509.05 | -4.95 | -0.96 | 32,329.81 |
| Ashok Leyland | Automobile - Trucks/LCVs | 163.80 | 3.40 | 2.12 | 96,213.74 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,412.85 | 6.50 | 0.46 | 37,956.24 |
| AU Small Financ | Bank - Private | 965.85 | -7.30 | -0.75 | 72,116.16 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,190.40 | 17.90 | 1.53 | 69,138.63 |
| Bandhan Bank | Bank - Private | 149.60 | 4.30 | 2.96 | 24,100.13 |
| Bank of India | Bank - Public | 141.20 | 0.50 | 0.36 | 64,283.67 |
| Bank of Mah | Bank - Public | 57.04 | -0.44 | -0.77 | 43,872.63 |
| Bharat Dynamics | Aerospace & Defence | 1,409.70 | -3.75 | -0.27 | 51,674.32 |
| Bharat Forge | Metals - Castings/Forgings | 1,428.35 | 22.25 | 1.58 | 68,287.79 |
| BHEL | Engineering - Industrial Equipments | 285.40 | 9.00 | 3.26 | 99,378.09 |
| Bharti Hexacom | Telecommunication - Equipment | 1,685.80 | -13.95 | -0.82 | 84,290.00 |
| Biocon | Biotechnology & Medical Research | 385.95 | 4.40 | 1.15 | 51,600.11 |
| - | - | - | - | ||
| Cochin Shipyard | Ship Building | 1,599.45 | 2.55 | 0.16 | 42,078.46 |
| COFORGE | IT Services & Consulting | 1,850.60 | 9.00 | 0.49 | 61,975.97 |
| Colgate | Household & Personal Products | 2,158.00 | 5.25 | 0.24 | 58,694.50 |
| Container Corp | Ground Freight & Logistics Services | 505.50 | -0.55 | -0.11 | 38,499.79 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,599.25 | 67.30 | 1.49 | 127,491.21 |
| Dixon Technolog | Electronic Goods | 13,382.50 | 387.50 | 2.98 | 81,212.70 |
| Escorts Kubota | Automobile - Tractors | 3,658.40 | -19.80 | -0.54 | 40,929.36 |
| Exide Ind | Batteries | 373.75 | -1.15 | -0.31 | 31,768.75 |
| Federal Bank | Bank - Private | 261.15 | 0.65 | 0.25 | 64,288.81 |
| FSN E-Co Nykaa | Online Services | 251.55 | 2.05 | 0.82 | 72,000.26 |
| Glenmark | Pharmaceuticals & Drugs | 1,966.30 | 9.90 | 0.51 | 55,489.15 |
| GMR Airports | Transport Infrastructure | 104.40 | 6.25 | 6.37 | 110,235.71 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,072.00 | 36.50 | 1.79 | 62,409.95 |
| HDFC AMC | Finance - Investment | 2,674.45 | 7.80 | 0.29 | 114,548.96 |
| HINDPETRO | Refineries | 460.05 | 12.15 | 2.71 | 97,890.47 |
| Hind Zinc | Metals - Non Ferrous | 561.35 | 38.90 | 7.45 | 237,188.28 |
| HUDCO | Finance - Housing | 213.25 | 0.75 | 0.35 | 42,690.52 |
| IDFC First Bank | Bank - Private | 82.33 | 1.74 | 2.16 | 70,761.75 |
| Indian Bank | Bank - Public | 788.70 | 6.10 | 0.78 | 106,235.05 |
| Indian Renew | Power Generation/Distribution | 136.05 | 1.60 | 1.19 | 38,219.59 |
| IGL | Gas Distribution | 186.60 | 2.50 | 1.36 | 26,124.03 |
| INDUS TOWERS | Telecommunication - Equipment | 415.15 | 4.80 | 1.17 | 109,523.33 |
| IRB Infra | Transport Infrastructure | 41.32 | -0.48 | -1.15 | 24,953.15 |
| IRCTC | Online Services | 673.10 | 3.35 | 0.50 | 53,848.00 |
| Jubilant Food | Consumer Food | 582.10 | -15.35 | -2.57 | 38,409.59 |
| Kalyan Jeweller | Diamond & Jewellery | 479.35 | 9.10 | 1.94 | 49,500.68 |
| KPIT Tech | IT Services & Consulting | 1,237.15 | 5.15 | 0.42 | 33,915.70 |
| L&T Finance | Finance - NBFC | 307.75 | 6.00 | 1.99 | 77,018.37 |
| LIC Housing Fin | Finance - Housing | 532.15 | -1.50 | -0.28 | 29,271.60 |
| Lupin | Pharmaceuticals & Drugs | 2,112.00 | 31.65 | 1.52 | 96,475.91 |
| MM Financial | Finance - NBFC | 346.05 | 5.75 | 1.69 | 48,099.95 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,170.00 | 3.30 | 0.15 | 89,578.70 |
| Marico | Household & Personal Products | 725.30 | 0.55 | 0.08 | 94,147.80 |
| Max Financial | Finance - Others | 1,720.25 | 15.75 | 0.92 | 59,368.37 |
| Max Healthcare | Hospital & Healthcare Services | 1,081.20 | -6.90 | -0.63 | 105,175.82 |
| Mazagon Dock | Ship Building | 2,459.15 | -7.85 | -0.32 | 99,197.19 |
| Motilal Oswal | Finance - NBFC | 864.25 | 30.70 | 3.68 | 51,922.55 |
| MphasiS | IT Services & Consulting | 2,885.00 | -12.40 | -0.43 | 54,837.17 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 152,153.50 | -1,457.40 | -0.95 | 64,530.48 |
| Muthoot Finance | Finance - NBFC | 3,835.75 | 102.75 | 2.75 | 153,993.27 |
| NALCO | Aluminium & Aluminium Products | 278.20 | 13.90 | 5.26 | 51,095.10 |
| NHPC | Power Generation/Distribution | 77.12 | 0.47 | 0.61 | 77,467.31 |
| NMDC | Iron & Steel | 77.91 | 2.56 | 3.40 | 68,497.05 |
| NTPC Green Ener | Power Generation/Distribution | 91.57 | 0.72 | 0.79 | 77,159.90 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,662.50 | 26.25 | 1.60 | 60,448.87 |
| Oil India | Oil Exploration and Production | 404.45 | -0.25 | -0.06 | 65,788.15 |
| Ola Electric | Auto Ancillaries - Brakes | 36.70 | 0.02 | 0.05 | 16,187.75 |
| One 97 Paytm | Online Services | 1,305.85 | 25.60 | 2.00 | 83,514.23 |
| Oracle Fin Serv | IT Services & Consulting | 7,975.00 | -45.35 | -0.57 | 69,391.46 |
| Page Industries | Textiles & Apparel | 36,965.00 | -71.40 | -0.19 | 41,230.30 |
| Patanjali Foods | Vegetable Oils & Products | 537.25 | 2.25 | 0.42 | 58,443.57 |
| PB Fintech | Multiline Insurance & Brokers | 1,920.00 | -28.15 | -1.44 | 88,833.55 |
| Persistent | IT Services & Consulting | 6,342.90 | 143.15 | 2.31 | 99,202.96 |
| Petronet LNG | Oil Exploration and Production | 269.00 | -2.00 | -0.74 | 40,350.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,769.05 | 25.05 | 1.44 | 63,260.93 |
| PI Industries | Pesticides & Agrochemicals | 3,313.75 | -63.70 | -1.89 | 50,275.59 |
| Polycab | Cables | 7,286.00 | 68.70 | 0.95 | 109,682.33 |
| Premier Energie | Electric Equipment | 917.40 | 11.10 | 1.22 | 41,557.70 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,657.50 | 6.30 | 0.38 | 71,393.54 |
| Rail Vikas | Construction - Infrastructure | 313.65 | 1.80 | 0.58 | 65,396.66 |
| SBI Card | Finance Term Lending | 875.00 | 2.75 | 0.32 | 83,260.41 |
| SJVN | Power Generation/Distribution | 72.28 | 0.17 | 0.24 | 28,404.56 |
| Solar Ind | Commodity Chemicals | 12,303.65 | -148.80 | -1.19 | 111,335.80 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 492.25 | 9.05 | 1.87 | 30,604.07 |
| SRF | Diversified | 3,023.50 | 81.10 | 2.76 | 89,624.05 |
| SAIL | Iron & Steel | 131.95 | 2.50 | 1.93 | 54,502.28 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,224.15 | -10.35 | -0.32 | 40,955.37 |
| Suzlon Energy | Electric Equipment | 53.02 | 0.96 | 1.84 | 72,702.78 |
| Tata Comm | Telecommunications Services | 1,794.00 | 17.05 | 0.96 | 51,129.00 |
| Tata Elxsi | Software | 5,029.65 | 13.35 | 0.27 | 31,332.32 |
| Tata Tech | Diversified | 660.15 | 4.60 | 0.70 | 26,785.16 |
| Torrent Power | Power Generation/Distribution | 1,291.45 | 9.25 | 0.72 | 65,076.62 |
| Tube Investment | Cycles | 2,643.10 | -6.20 | -0.23 | 51,146.32 |
| Union Bank | Bank - Public | 152.75 | 2.30 | 1.53 | 116,603.33 |
| UPL | Pesticides & Agrochemicals | 748.00 | 2.45 | 0.33 | 59,611.96 |
| Vishal Mega Mar | Household & Personal Products | 134.90 | 3.25 | 2.47 | 63,038.81 |
| Vodafone Idea | Telecommunication - Service Provider | 11.65 | 0.40 | 3.56 | 126,219.64 |
| Voltas | Air Conditioners | 1,376.00 | 21.45 | 1.58 | 45,529.74 |
| Waaree Energies | Electric Equipment | 2,979.45 | 84.00 | 2.90 | 85,701.17 |
| Yes Bank | Bank - Private | 21.92 | -0.02 | -0.09 | 68,779.59 |