- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ACC | Cement | 1,781.30 | -4.65 | -0.26 | 33,450.55 |
| Adani Total Gas | Gas Distribution | 589.65 | 0.95 | 0.16 | 64,850.30 |
| AB Capital | Finance - Investment | 358.70 | -5.45 | -1.50 | 93,812.06 |
| Aditya Birla F | Retailing | 75.61 | -0.28 | -0.37 | 9,228.36 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,595.35 | -69.15 | -1.22 | 66,900.80 |
| APL Apollo | Iron & Steel | 1,727.00 | -12.50 | -0.72 | 47,947.74 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 520.85 | -3.75 | -0.71 | 33,079.23 |
| Ashok Leyland | Automobile - Trucks/LCVs | 158.30 | -1.10 | -0.69 | 92,983.12 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,390.20 | -37.15 | -2.60 | 37,347.75 |
| AU Small Financ | Bank - Private | 993.45 | 22.35 | 2.30 | 74,176.95 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,171.00 | 9.15 | 0.79 | 68,011.87 |
| Bandhan Bank | Bank - Private | 141.30 | 0.35 | 0.25 | 22,763.03 |
| Bank of India | Bank - Public | 138.20 | -3.50 | -2.47 | 62,917.87 |
| Bank of Mah | Bank - Public | 56.60 | -0.46 | -0.81 | 43,534.20 |
| Bharat Dynamics | Aerospace & Defence | 1,400.45 | -25.85 | -1.81 | 51,335.25 |
| Bharat Forge | Metals - Castings/Forgings | 1,382.80 | -0.05 | - | 66,110.10 |
| BHEL | Engineering - Industrial Equipments | 274.85 | -2.25 | -0.81 | 95,704.51 |
| Bharti Hexacom | Telecommunication - Equipment | 1,665.10 | -31.65 | -1.87 | 83,255.00 |
| Biocon | Biotechnology & Medical Research | 380.05 | -3.50 | -0.91 | 50,811.30 |
| - | - | - | - | ||
| Cochin Shipyard | Ship Building | 1,617.90 | 0.30 | 0.02 | 42,563.84 |
| COFORGE | IT Services & Consulting | 1,823.60 | -49.80 | -2.66 | 61,071.75 |
| Colgate | Household & Personal Products | 2,146.95 | -19.65 | -0.91 | 58,393.96 |
| Container Corp | Ground Freight & Logistics Services | 502.00 | -3.15 | -0.62 | 38,233.22 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,521.70 | 43.20 | 0.96 | 125,341.52 |
| Dixon Technolog | Electronic Goods | 12,344.40 | -1,176.95 | -8.70 | 74,854.94 |
| Escorts Kubota | Automobile - Tractors | 3,664.80 | -8.30 | -0.23 | 41,000.96 |
| Exide Ind | Batteries | 370.70 | -2.70 | -0.72 | 31,509.50 |
| Federal Bank | Bank - Private | 259.50 | -1.35 | -0.52 | 63,858.39 |
| FSN E-Co Nykaa | Online Services | 246.95 | -5.95 | -2.35 | 70,683.62 |
| Glenmark | Pharmaceuticals & Drugs | 1,946.70 | 8.35 | 0.43 | 54,936.03 |
| GMR Airports | Transport Infrastructure | 98.25 | -2.15 | -2.14 | 103,741.94 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,009.00 | -31.90 | -1.56 | 60,512.35 |
| HDFC AMC | Finance - Investment | 2,606.35 | 46.85 | 1.83 | 111,632.18 |
| HINDPETRO | Refineries | 449.30 | 0.70 | 0.16 | 95,603.07 |
| Hind Zinc | Metals - Non Ferrous | 512.60 | 22.00 | 4.48 | 216,589.85 |
| HUDCO | Finance - Housing | 210.80 | -2.70 | -1.26 | 42,200.05 |
| IDFC First Bank | Bank - Private | 80.30 | -0.64 | -0.79 | 69,012.40 |
| Indian Bank | Bank - Public | 780.30 | -13.20 | -1.66 | 105,103.60 |
| Indian Renew | Power Generation/Distribution | 133.00 | -1.45 | -1.08 | 37,362.78 |
| IGL | Gas Distribution | 184.05 | 0.40 | 0.22 | 25,767.03 |
| INDUS TOWERS | Telecommunication - Equipment | 404.05 | 0.35 | 0.09 | 106,594.97 |
| IRB Infra | Transport Infrastructure | 41.90 | 0.50 | 1.21 | 25,303.41 |
| IRCTC | Online Services | 667.35 | -2.65 | -0.40 | 53,388.00 |
| Jubilant Food | Consumer Food | 583.50 | 0.20 | 0.03 | 38,501.97 |
| Kalyan Jeweller | Diamond & Jewellery | 461.65 | -11.50 | -2.43 | 47,672.87 |
| KPIT Tech | IT Services & Consulting | 1,195.00 | -11.00 | -0.91 | 32,760.19 |
| L&T Finance | Finance - NBFC | 303.90 | -3.40 | -1.11 | 76,054.85 |
| LIC Housing Fin | Finance - Housing | 531.95 | -1.85 | -0.35 | 29,260.60 |
| Lupin | Pharmaceuticals & Drugs | 2,055.05 | 3.00 | 0.15 | 93,866.91 |
| MM Financial | Finance - NBFC | 347.20 | -6.70 | -1.89 | 48,259.80 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,144.00 | -35.10 | -1.61 | 88,505.41 |
| Marico | Household & Personal Products | 724.25 | -6.00 | -0.82 | 94,011.51 |
| Max Financial | Finance - Others | 1,696.40 | 5.90 | 0.35 | 58,545.27 |
| Max Healthcare | Hospital & Healthcare Services | 1,079.80 | 4.65 | 0.43 | 105,039.63 |
| Mazagon Dock | Ship Building | 2,439.20 | -52.00 | -2.09 | 98,392.45 |
| Motilal Oswal | Finance - NBFC | 831.25 | -19.05 | -2.24 | 49,939.97 |
| MphasiS | IT Services & Consulting | 2,847.45 | -30.45 | -1.06 | 54,123.43 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 151,100.00 | -1,152.90 | -0.76 | 64,083.67 |
| Muthoot Finance | Finance - NBFC | 3,747.75 | 6.55 | 0.18 | 150,460.35 |
| NALCO | Aluminium & Aluminium Products | 262.95 | -2.55 | -0.96 | 48,294.23 |
| NHPC | Power Generation/Distribution | 76.86 | 0.39 | 0.51 | 77,206.14 |
| NMDC | Iron & Steel | 74.36 | -0.42 | -0.56 | 65,375.96 |
| NTPC Green Ener | Power Generation/Distribution | 90.73 | -0.14 | -0.15 | 76,452.09 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,630.70 | 1.70 | 0.10 | 59,292.62 |
| Oil India | Oil Exploration and Production | 399.40 | -2.50 | -0.62 | 64,966.72 |
| Ola Electric | Auto Ancillaries - Brakes | 34.31 | -0.26 | -0.75 | 15,133.56 |
| One 97 Paytm | Online Services | 1,268.60 | -46.90 | -3.57 | 81,131.95 |
| Oracle Fin Serv | IT Services & Consulting | 7,856.70 | -204.15 | -2.53 | 68,362.11 |
| Page Industries | Textiles & Apparel | 36,750.00 | -448.75 | -1.21 | 40,990.49 |
| Patanjali Foods | Vegetable Oils & Products | 528.30 | -16.15 | -2.97 | 57,469.97 |
| PB Fintech | Multiline Insurance & Brokers | 1,922.55 | -35.20 | -1.80 | 88,951.53 |
| Persistent | IT Services & Consulting | 6,031.80 | -270.95 | -4.30 | 94,337.35 |
| Petronet LNG | Oil Exploration and Production | 269.50 | 0.45 | 0.17 | 40,425.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,725.00 | -15.70 | -0.90 | 61,685.71 |
| PI Industries | Pesticides & Agrochemicals | 3,352.30 | 11.00 | 0.33 | 50,860.46 |
| Polycab | Cables | 7,135.65 | -59.65 | -0.83 | 107,418.88 |
| Premier Energie | Electric Equipment | 859.50 | -13.45 | -1.54 | 38,934.87 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,614.85 | -17.30 | -1.06 | 69,556.47 |
| Rail Vikas | Construction - Infrastructure | 308.90 | -3.95 | -1.26 | 64,406.27 |
| SBI Card | Finance Term Lending | 865.90 | 0.80 | 0.09 | 82,394.50 |
| SJVN | Power Generation/Distribution | 73.87 | - | - | 29,029.40 |
| Solar Ind | Commodity Chemicals | 12,454.40 | -138.30 | -1.10 | 112,699.93 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 469.50 | -9.30 | -1.94 | 29,189.66 |
| SRF | Diversified | 2,927.85 | 32.50 | 1.12 | 86,788.74 |
| SAIL | Iron & Steel | 128.05 | -1.10 | -0.85 | 52,891.38 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,290.00 | -38.85 | -1.17 | 41,791.84 |
| Suzlon Energy | Electric Equipment | 51.58 | -0.99 | -1.88 | 70,728.20 |
| Tata Comm | Telecommunications Services | 1,797.90 | -9.90 | -0.55 | 51,240.15 |
| Tata Elxsi | Software | 4,863.15 | -116.40 | -2.34 | 30,295.10 |
| Tata Tech | Diversified | 642.95 | -9.15 | -1.40 | 26,087.29 |
| Torrent Power | Power Generation/Distribution | 1,262.45 | 3.15 | 0.25 | 63,615.30 |
| Tube Investment | Cycles | 2,625.00 | -28.30 | -1.07 | 50,796.07 |
| Union Bank | Bank - Public | 147.85 | -2.50 | -1.66 | 112,862.86 |
| UPL | Pesticides & Agrochemicals | 736.00 | -3.50 | -0.47 | 58,655.62 |
| Vishal Mega Mar | Household & Personal Products | 130.90 | -0.15 | -0.11 | 61,169.61 |
| Vodafone Idea | Telecommunication - Service Provider | 10.73 | - | - | 116,252.08 |
| Voltas | Air Conditioners | 1,329.80 | -5.15 | -0.39 | 44,001.05 |
| Waaree Energies | Electric Equipment | 2,889.15 | -20.20 | -0.69 | 83,103.77 |
| Yes Bank | Bank - Private | 21.73 | -0.29 | -1.32 | 68,183.42 |