- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 210.70 | -10.35 | -4.09 | 743.49 |
| Aarti Ind | Speciality Chemicals | 372.25 | -2.60 | -1.03 | 13,497.56 |
| ACC | Cement | 1,810.75 | -12.85 | -0.53 | 34,003.58 |
| Adani Enterpris | Trading | 2,508.80 | -34.35 | -1.35 | 289,560.86 |
| Aditya Birla Re | Construction - Real Estate | 1,671.95 | -70.90 | -2.92 | 18,674.96 |
| Aether Ind. | Speciality Chemicals | 750.95 | 17.05 | 1.81 | 9,956.86 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 927.45 | -1.60 | 1.10 | 1,387.26 |
| Alkyl Amines | Speciality Chemicals | 1,937.30 | -32.35 | -1.40 | 9,908.12 |
| Amal | Speciality Chemicals | 863.40 | 3.55 | 0.41 | 1,067.39 |
| Ambuja Cements | Cement | 562.55 | -2.45 | -0.44 | 138,563.01 |
| Amines Plast | Commodity Chemicals | 223.60 | -0.80 | -0.38 | 1,230.25 |
| Andhra Cement | Cement | 86.60 | -1.76 | -1.99 | 798.21 |
| Andhra Paper | Paper & Forest Products | 76.37 | 0.40 | 1.05 | 1,518.62 |
| Archean Chem | Chemicals | 680.00 | -11.65 | -1.78 | 8,393.08 |
| Arisinfra Solut | Engineering - Construction | 153.55 | -4.20 | -2.66 | 1,244.50 |
| Astec Life | Pesticides & Agrochemicals | 810.00 | -5.00 | -0.61 | 1,804.81 |
| Atul | Speciality Chemicals | 6,021.70 | -16.35 | -0.26 | 17,728.94 |
| Balaji Amines | Speciality Chemicals | 1,394.30 | -21.95 | -1.85 | 4,517.67 |
| BASF | Pesticides & Agrochemicals | 4,416.10 | -103.80 | -2.30 | 19,115.37 |
| Bayer Cropscien | Pesticides & Agrochemicals | 4,906.50 | -143.30 | -2.84 | 22,050.84 |
| Best Agrolife | Pesticides & Agrochemicals | 363.80 | 0.70 | -0.06 | 860.20 |
| Bhageria Dyeche | Dyes & Pigments | 176.70 | -1.20 | -2.05 | 771.19 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 244.60 | -4.90 | -2.20 | 3,171.71 |
| Bhansali Eng | Commodity Chemicals | 98.50 | -4.10 | -3.51 | 2,451.26 |
| Bigbloc Constru | Construction - Real Estate | 54.26 | -0.64 | -1.64 | 768.19 |
| Birla Corp | Diversified | 1,216.00 | -21.80 | -1.76 | 9,363.85 |
| Bodal Chemicals | Commodity Chemicals | 62.24 | -0.24 | -0.13 | 783.88 |
| Camlin Fine | Speciality Chemicals | 200.25 | -10.50 | -4.98 | 3,764.32 |
| Chambal Fert | Fertilizers | 508.80 | -10.80 | -2.08 | 20,385.19 |
| Chemcon Special | Speciality Chemicals | 258.60 | -6.60 | -2.75 | 947.27 |
| Chemfab Alkalis | Commodity Chemicals | 593.50 | -11.15 | -1.84 | 852.72 |
| CHEMPLAST SANMA | Speciality Chemicals | 388.20 | -31.50 | -6.27 | 6,137.81 |
| Cheviot Company | Textiles & Apparel | 1,135.00 | 7.50 | 0.67 | 663.05 |
| Clean Science | Speciality Chemicals | 1,104.10 | 3.10 | 0.28 | 11,733.69 |
| Coromandel Int | Fertilizers | 2,251.40 | 61.75 | 2.82 | 66,398.54 |
| Dalmia Bharat | Cement | 2,227.45 | 13.10 | 0.73 | 41,779.20 |
| DCW | Commodity Chemicals | 68.87 | 0.19 | 0.57 | 2,032.73 |
| DDEVPLASTIK | Plastic Products | 347.45 | 1.50 | 0.30 | 3,595.42 |
| Deccan Cements | Cement | 1,083.30 | -3.05 | 1.06 | 1,517.43 |
| Deccan Gold | Gold | 133.30 | -0.10 | -0.07 | 2,091.76 |
| Deepak Fert | Fertilizers | 1,497.75 | -32.90 | -2.03 | 18,907.27 |
| Deepak Nitrite | Commodity Chemicals | 1,833.20 | -15.85 | -0.83 | 25,003.57 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,520.10 | 17.80 | 1.21 | 6,852.36 |
| Dharmaj Crop | Pesticides & Agrochemical | 301.55 | -8.65 | -2.50 | 1,019.16 |
| DMCC | Speciality Chemicals | 305.10 | -1.10 | -2.32 | 760.92 |
| Elantas Beck | Commodity Chemicals | 9,933.15 | 294.65 | 3.39 | 7,874.69 |
| Epigral | Speciality Chemicals | 1,698.95 | 38.65 | 4.14 | 7,329.50 |
| Everest Ind | Cement | 696.35 | 16.25 | 1.53 | 1,104.12 |
| Excel | Pesticides & Agrochemicals | 1,140.60 | -4.35 | -0.38 | 1,433.81 |
| Fairchem Org. | Speciality Chemicals | 775.10 | -3.05 | 1.36 | 1,009.25 |
| Fine Organics | Pesticides & Agrochemicals | 4,520.35 | -106.25 | -2.12 | 13,859.38 |
| Fineotex Chem | Speciality Chemicals | 257.25 | 7.00 | 2.80 | 2,947.44 |
| Foseco India | Speciality Chemicals | 5,512.95 | -272.20 | -4.68 | 3,520.82 |
| Galaxy Surfacta | Diversified Chemicals | 2,192.85 | 14.50 | 0.99 | 7,774.70 |
| Gloster | Textiles | 642.65 | 4.45 | 0.13 | 703.27 |
| Gulf Oil Corp | Commodity Chemicals | 355.65 | 4.70 | 0.87 | 1,763.05 |
| Grasim | Diversified | 2,747.35 | 2.45 | 0.30 | 183,934.37 |
| Grauer and Weil | Commodity Chemicals | 87.15 | -1.21 | -1.37 | 3,951.48 |
| Gravita India | Metals - Non Ferrous | 1,607.00 | 46.90 | 3.01 | 11,861.02 |
| Guj Alkali | Commodity Chemicals | 544.15 | -13.65 | -2.45 | 3,996.07 |
| Gujarat Fluoro | Speciality Chemicals | 3,674.20 | -6.15 | -0.01 | 40,361.09 |
| Guj Heavy Chem | Speciality Chemicals | 583.10 | 1.15 | 0.01 | 5,601.96 |
| Guj Mineral | Coal | 603.15 | 14.45 | 2.23 | 19,180.17 |
| GNFC | Fertilizers | 499.00 | 1.95 | 0.39 | 7,332.34 |
| GSFC | Fertilizers | 196.25 | -1.15 | -0.58 | 7,820.12 |
| Heidelberg Cem | Cement | 201.35 | -2.30 | -0.86 | 4,562.86 |
| Heranba | Pesticides & Agrochemicals | 292.35 | -5.10 | -1.71 | 1,169.79 |
| HEUBACHIND | Speciality Chemicals | 560.20 | -32.80 | -5.53 | 1,293.04 |
| Himadri Chem | Commodity Chemicals | 448.50 | -4.25 | -0.94 | 22,163.52 |
| Hindalco | Iron & Steel | 754.50 | 10.80 | 1.45 | 169,553.24 |
| Hind Copper | Metals - Non Ferrous | 319.55 | 7.60 | 2.44 | 30,901.25 |
| Hind Zinc | Metals - Non Ferrous | 466.55 | 17.60 | 3.92 | 197,132.26 |
| IG Petro | Speciality Chemicals | 417.00 | -3.10 | -1.07 | 1,284.15 |
| India Cements | Cement | 382.55 | -3.45 | -1.30 | 11,855.12 |
| India Pesticide | Pesticides & Agrochemicals | 209.05 | 0.45 | - | 2,407.49 |
| Indian Metals | Ferro Manganese | 1,119.70 | -4.65 | 0.90 | 6,041.24 |
| Indo Amines | Speciality Chemicals | 135.85 | -0.55 | -0.07 | 986.10 |
| Insecticides | Pesticides & Agrochemicals | 751.15 | -10.25 | -1.65 | 2,185.68 |
| J G Chemicals | Commodity Chemicals | 401.55 | -8.15 | -1.71 | 1,573.52 |
| J. K. Cement | Cement | 6,318.05 | -19.90 | -0.36 | 48,818.47 |
| Jai Balaji Ind | Iron & Steel | 96.10 | 0.70 | 0.73 | 8,766.74 |
| Jayant Agro-Org | Speciality Chemicals | 233.05 | -3.35 | -2.07 | 699.15 |
| Jindal Stainles | Iron & Steel | 737.45 | -51.70 | -5.85 | 60,796.82 |
| Jindal Steel | Iron & Steel | 1,042.90 | 13.30 | 1.29 | 106,384.99 |
| JK Lakshmi Cem | Cement | 841.20 | -7.95 | -1.03 | 9,898.41 |
| JK Paper | Paper & Forest Products | 373.15 | 2.85 | 1.27 | 6,321.25 |
| JSW Steel | Iron & Steel | 1,121.90 | -8.50 | -0.41 | 274,355.48 |
| Jubilant Agri | Miscellaneous | 2,300.45 | -107.30 | -4.77 | 3,466.11 |
| Jubilant Ing. | Speciality Chemicals | 641.75 | -7.40 | -1.14 | 10,221.87 |
| Jyoti Resins | Speciality Chemicals | 1,217.45 | -24.10 | -1.49 | 1,460.94 |
| Khaitan Chemica | Commodity Chemicals | 123.55 | 5.00 | 1.22 | 1,198.30 |
| KIOCL | Iron & Steel | 433.00 | -4.90 | -1.47 | 26,315.62 |
| Kiri Industries | Dyes & Pigments | 554.45 | -11.15 | -1.86 | 3,327.95 |
| Kirloskar Ferro | Metals - Castings/Forgings | 529.35 | 4.20 | 0.12 | 8,712.14 |
| Kothari Ind | Diversified | 553.75 | 26.35 | 5.00 | 5,190.47 |
| Kauntam Papers | Paper & Forest Products | 108.75 | -2.40 | -2.07 | 948.99 |
| Laxmi Organic | Speciality Chemicals | 205.55 | -3.20 | -1.53 | 5,696.77 |
| Linde India | Diversified | 6,209.55 | -105.50 | -1.11 | 52,957.66 |
| LLOYDS ENTER | Trading | 61.95 | -1.17 | -1.85 | 8,668.91 |
| Lloyds Metals | Iron & Steel | 1,256.30 | 9.95 | 0.80 | 66,137.69 |
| Manali Petro | Speciality Chemicals | 64.25 | -0.28 | -0.70 | 1,105.10 |
| Mangalam Cement | Cement | 747.05 | 9.80 | 1.05 | 2,054.19 |
| Mangalore Chem | Fertilizers | 319.95 | 4.85 | 2.70 | 3,791.89 |
| Meghmani Organi | Pesticides & Agrochemicals | 81.50 | 0.66 | 1.41 | 2,072.66 |
| MOIL | Specialty Mining & Metals | 360.20 | 6.50 | 2.06 | 7,329.54 |
| Mukand | Iron & Steel | 129.90 | 0.55 | 1.04 | 1,877.00 |
| Nacl Industries | Pesticides & Agrochemicals | 209.05 | -11.00 | -5.00 | 4,210.79 |
| NALCO | Aluminium & Aluminium Products | 204.05 | 3.55 | 1.77 | 37,476.47 |
| NFL | Fertilizers | 92.47 | 0.35 | 0.51 | 4,536.38 |
| Navin Fluorine | Speciality Chemicals | 4,551.50 | -21.15 | -0.46 | 23,315.78 |
| NCL Industries | Cement | 197.20 | -4.00 | -1.71 | 891.99 |
| Neogen | Speciality Chemicals | 1,499.00 | -13.75 | -0.91 | 3,954.61 |
| Nitta Gelatin | Speciality Chemicals | 892.05 | 8.80 | 1.05 | 809.91 |
| NMDC | Iron & Steel | 75.03 | 0.04 | 0.21 | 65,965.01 |
| NMDC Steel | Iron & Steel | 44.67 | -0.16 | -0.36 | 13,091.02 |
| NOCIL | Commodity Chemicals | 172.60 | -4.75 | -2.68 | 2,882.85 |
| Nuvoco Vistas | Cement | 423.25 | 3.25 | 0.36 | 15,116.63 |
| Orient Cement | Cement | 219.05 | -6.05 | -2.11 | 4,500.60 |
| Orient Paper | Paper & Forest Products | 26.87 | 0.03 | 0.11 | 570.14 |
| ORIENTAL AROMAT | Commodity Chemicals | 326.30 | -9.70 | -2.98 | 1,098.12 |
| PAKKA | Paper & Forest Products | 153.75 | 1.50 | 0.99 | 691.08 |
| Paradeep Phosp | Fertilizers | 194.40 | 11.95 | 6.55 | 15,850.52 |
| Paushak Ltd | Speciality Chemicals | 6,626.75 | 79.30 | 1.21 | 2,042.44 |
| PCBL Chemical | Carbon Black | 374.85 | -1.35 | -0.36 | 14,149.19 |
| PI Industries | Pesticides & Agrochemicals | 3,491.60 | 0.50 | -0.36 | 52,973.90 |
| Pidilite Ind | Diversified chemicals | 1,466.80 | -8.75 | -0.59 | 149,278.29 |
| Platinum Ind | Plastic Products | 301.05 | -10.95 | -2.92 | 1,653.51 |
| Pondy Oxides | Commodity Chemicals | 1,160.45 | -6.00 | -0.51 | 3,259.15 |
| Prakash Ind | Iron & Steel | 166.10 | -3.80 | -2.24 | 2,974.55 |
| Premier Explo | Commodity Chemicals | 566.90 | -21.60 | -3.67 | 3,047.72 |
| Primo Chemicals | Commodity Chemicals | 24.35 | -0.08 | -0.33 | 590.11 |
| Prism Johnson | Diversified | 160.60 | -3.20 | -2.35 | 8,083.91 |
| Privi Special | Speciality Chemicals | 2,475.15 | 115.30 | 4.51 | 9,668.61 |
| Pudumjee Paper | Paper & Forest Products | 118.75 | 1.10 | 1.40 | 1,127.53 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,311.40 | 36.85 | 2.74 | 1,608.06 |
| Rain Industries | Carbon Black | 128.30 | -1.70 | -1.31 | 4,315.32 |
| Rallis India | Pesticides & Agrochemicals | 311.15 | 3.15 | 1.02 | 6,050.90 |
| Ramcoind | Cement | 347.55 | -8.95 | -2.55 | 3,018.18 |
| Rashtriya Chem | Fertilizers | 144.95 | 1.05 | 0.73 | 7,996.72 |
| Refex Ind | Gas Distribution | 359.50 | -13.50 | -3.62 | 4,647.64 |
| Rossari | Speciality Chemicals | 614.45 | -15.65 | -1.05 | 3,402.02 |
| S H Kelkar | Diversified | 230.90 | -0.50 | -0.22 | 3,196.14 |
| Sadhana Nitro | Commodity Chemicals | 9.64 | -0.19 | -1.93 | 317.55 |
| Sagar Cement | Cement | 250.30 | -1.25 | -0.50 | 3,271.61 |
| Sanghi Ind | Cement | 63.80 | -0.32 | -0.50 | 1,648.12 |
| Sarda Energy | Iron & Steel | 553.55 | -13.65 | -2.34 | 19,506.07 |
| Satia Ind | Paper & Forest Products | 78.93 | -0.64 | -0.80 | 789.30 |
| Saurashtra Cem | Cement | 105.40 | -1.90 | -1.77 | 1,172.61 |
| Seshasayee Pape | Paper & Forest Products | 254.45 | 3.05 | 1.21 | 1,604.77 |
| SG MART | Other Construction Materials | 364.45 | 1.35 | 0.11 | 4,095.76 |
| Sharda Crop | Pesticides & Agrochemicals | 824.50 | -3.65 | -0.83 | 7,438.68 |
| Shiva Cement | Cement | 29.13 | 0.24 | 0.83 | 859.34 |
| Shivalik Rasa | Pesticides & Agrochemicals | 441.25 | 3.70 | 0.85 | 694.98 |
| Shree Cements | Cement | 29,635.75 | 725.15 | 1.93 | 106,928.00 |
| Shree Digvijay | Cement | 89.25 | -0.02 | - | 1,319.73 |
| Shree Pushkar | Dyes & Pigments | 441.15 | 4.10 | 0.94 | 1,426.58 |
| Solar Ind | Commodity Chemicals | 13,547.70 | -222.45 | -1.62 | 122,593.21 |
| Sree Rayalaseem | Commodity Chemicals | 557.65 | -20.45 | -3.54 | 957.20 |
| SRF | Diversified | 2,802.70 | -1.10 | -0.04 | 83,078.99 |
| Stallion India | Chemicals | 229.30 | 27.50 | 13.63 | 1,818.93 |
| Star Cement | Cement | 256.10 | 2.90 | 1.20 | 10,351.06 |
| SAIL | Iron & Steel | 131.70 | 0.65 | 0.50 | 54,399.02 |
| Styrenix | Commodity Chemicals | 2,358.50 | -27.50 | -1.15 | 4,147.57 |
| Sudarshan Chem | Dyes & Pigments | 1,355.40 | -44.15 | -3.32 | 10,652.97 |
| SUMITOMO | Pesticides & Agrochemicals | 533.00 | -2.30 | -0.43 | 26,604.47 |
| Supreme Petro | Speciality Chemicals | 848.20 | -22.10 | -2.54 | 15,949.67 |
| Swan Corp | Textiles & Apparel | 452.75 | -17.45 | -3.71 | 14,191.76 |
| Tamil Newsprint | Paper & Forest Products | 148.25 | -1.60 | -1.07 | 1,026.05 |
| Tamilnadu Petro | Commodity Chemicals | 103.70 | -1.25 | -1.19 | 933.00 |
| Tanfac Ind | Commodity Chemicals | 4,535.00 | -68.15 | -1.48 | 4,523.66 |
| Tata Chemicals | Fertilizers | 927.00 | -3.60 | -0.39 | 23,615.91 |
| Tata Steel | Iron & Steel | 169.05 | 1.60 | 0.96 | 211,034.10 |
| Tatva Chintan | Speciality Chemicals | 991.55 | -19.15 | -1.89 | 2,319.44 |
| TGV Sraac | Commodity Chemicals | 117.80 | -0.95 | -0.80 | 1,261.52 |
| Ramco Cements | Cement | 997.70 | -5.25 | -0.99 | 23,574.89 |
| Thirumalai Chem | Commodity Chemicals | 285.95 | -6.35 | -2.17 | 3,392.97 |
| Transpek | Commodity Chemicals | 1,299.50 | 6.25 | 0.48 | 725.84 |
| Tuticorin Alkal | Commodity Chemicals | 69.07 | -0.86 | -1.23 | 841.52 |
| Ultramarine | Speciality Chemicals | 464.00 | 2.15 | 0.47 | 1,354.88 |
| UltraTechCement | Cement | 12,050.00 | -20.55 | -0.17 | 355,088.40 |
| Uniphos Ent | Trading | 147.80 | -2.20 | -1.47 | 1,027.89 |
| UPL | Pesticides & Agrochemicals | 654.50 | 6.65 | 1.03 | 52,160.47 |
| Valiant Organic | Pharmaceuticals & Drugs | 321.30 | -11.80 | -3.54 | 899.79 |
| Vedanta | Metals - Non Ferrous | 452.15 | 4.25 | 0.95 | 176,808.20 |
| Vidhi Spec | Dyes & Pigments | 354.55 | -5.60 | -1.55 | 1,770.80 |
| Vinati Organics | Speciality Chemicals | 1,779.20 | 60.50 | 3.52 | 18,444.19 |
| Visaka Ind | Cement | 77.35 | -2.89 | -3.60 | 668.34 |
| Vishnu Chemical | Speciality Chemicals | 455.10 | -17.40 | -3.87 | 3,063.52 |
| Vraj Iron | Abrasives | 147.20 | -1.80 | -1.21 | 485.50 |
| West Coast Pap | Paper & Forest Products | 465.00 | 3.20 | 0.69 | 3,071.27 |
| Yasho Ind. | Speciality Chemicals | 1,659.00 | 2.35 | 0.14 | 2,000.27 |
| Zuari Agro Chem | Fertilizers | 272.65 | -14.30 | -4.98 | 1,146.71 |