- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 194.60 | -0.20 | -0.10 | 686.68 |
| Aarti Ind | Speciality Chemicals | 390.20 | 0.55 | 0.14 | 14,148.41 |
| ACC | Cement | 1,835.10 | -3.85 | -0.21 | 34,460.84 |
| Adani Enterpris | Trading | 2,431.30 | -5.25 | -0.22 | 297,452.92 |
| Aditya Birla Re | Construction - Real Estate | 1,791.00 | 42.85 | 2.45 | 20,004.70 |
| Aether Ind | Speciality Chemicals | 887.30 | 11.15 | 1.27 | 11,764.73 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 788.55 | 12.10 | 1.56 | 1,179.50 |
| Alkyl Amines | Speciality Chemicals | 1,775.15 | 8.75 | 0.50 | 9,078.82 |
| Amal | Speciality Chemicals | 674.95 | -8.65 | -1.27 | 834.42 |
| Ambuja Cements | Cement | 555.20 | -2.45 | -0.44 | 136,752.62 |
| Amines Plast | Commodity Chemicals | 195.75 | -2.05 | -1.04 | 1,077.02 |
| Andhra Cement | Cement | 76.20 | 0.06 | 0.08 | 702.35 |
| Andhra Paper | Paper & Forest Products | 70.00 | 0.23 | 0.33 | 1,391.95 |
| Archean Chem | Chemicals | 564.60 | -33.35 | -5.58 | 6,970.46 |
| Arisinfra Solut | Engineering - Construction | 153.30 | -4.30 | -2.73 | 1,242.47 |
| Astec Life | Pesticides & Agrochemicals | 620.30 | -30.10 | -4.63 | 1,382.13 |
| Atul | Speciality Chemicals | 6,133.80 | -10.00 | -0.16 | 18,058.98 |
| Balaji Amines | Speciality Chemicals | 1,186.00 | -7.65 | -0.64 | 3,842.76 |
| BASF | Pesticides & Agrochemicals | 4,396.50 | 75.90 | 1.76 | 19,030.53 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,558.90 | 7.40 | 0.16 | 20,488.65 |
| Best Agrolife | Pesticides & Agrochemicals | 300.00 | -0.75 | -0.25 | 709.34 |
| Bhageria Indu | Dyes & Pigments | 193.25 | -2.45 | -1.25 | 843.42 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 253.00 | 0.30 | 0.12 | 3,280.63 |
| Bhansali Eng | Commodity Chemicals | 93.12 | -1.61 | -1.70 | 2,317.37 |
| Bigbloc Constru | Construction - Real Estate | 52.36 | -0.09 | -0.17 | 741.29 |
| Birla Corp | Diversified | 1,171.70 | -8.35 | -0.71 | 9,022.72 |
| Bodal Chemicals | Commodity Chemicals | 55.51 | -0.63 | -1.12 | 699.12 |
| Camlin Fine | Speciality Chemicals | 156.80 | -4.70 | -2.91 | 2,947.54 |
| Chambal Fert | Fertilizers | 456.75 | -7.15 | -1.54 | 18,299.79 |
| Chemcon Special | Speciality Chemicals | 228.90 | -7.25 | -3.07 | 838.48 |
| Chemfab Alkalis | Commodity Chemicals | 515.70 | 2.75 | 0.54 | 741.25 |
| CHEMPLAST SANMA | Speciality Chemicals | 325.70 | -1.70 | -0.52 | 5,149.63 |
| Cheviot Company | Textiles & Apparel | 1,117.95 | -7.00 | -0.62 | 653.09 |
| Clean Science | Speciality Chemicals | 920.00 | -11.80 | -1.27 | 9,777.19 |
| Coromandel Int | Fertilizers | 2,240.00 | 6.65 | 0.30 | 66,062.33 |
| Dalmia Bharat | Cement | 2,023.50 | 33.00 | 1.66 | 37,953.81 |
| DCW | Commodity Chemicals | 67.70 | -1.65 | -2.38 | 1,998.20 |
| DDEVPLASTIK | Plastic Products | 278.40 | -5.00 | -1.76 | 2,880.89 |
| Deccan Cements | Cement | 858.50 | 23.05 | 2.76 | 1,202.54 |
| Deccan Gold | Gold | 128.80 | 1.55 | 1.22 | 2,021.14 |
| Deepak Fert | Fertilizers | 1,448.60 | 36.25 | 2.57 | 18,286.81 |
| Deepak Nitrite | Commodity Chemicals | 1,713.00 | 8.90 | 0.52 | 23,364.13 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,210.00 | -26.80 | -2.17 | 5,454.48 |
| Dharmaj Crop | Pesticides & Agrochemical | 232.35 | 1.35 | 0.58 | 785.28 |
| DMCC | Speciality Chemicals | 266.80 | -7.65 | -2.79 | 665.40 |
| Elantas Beck | Commodity Chemicals | 9,375.25 | -168.95 | -1.77 | 7,432.40 |
| Epigral | Speciality Chemicals | 1,470.00 | -13.40 | -0.90 | 6,341.78 |
| Everest Ind | Cement | 560.65 | 0.25 | 0.04 | 888.95 |
| Excel | Pesticides & Agrochemicals | 981.75 | -44.75 | -4.36 | 1,234.13 |
| Fairchem Org. | Speciality Chemicals | 693.65 | -2.45 | -0.35 | 903.19 |
| Fine Organics | Pesticides & Agrochemicals | 4,640.00 | -57.80 | -1.23 | 14,226.23 |
| Fineotex Chem | Speciality Chemicals | 24.28 | -0.47 | -1.90 | 2,781.88 |
| Foseco India | Speciality Chemicals | 5,321.00 | 40.75 | 0.77 | 3,398.23 |
| Galaxy Surf | Diversified Chemicals | 2,121.75 | -23.75 | -1.11 | 7,522.61 |
| Gloster | Textiles | 631.00 | 22.85 | 3.76 | 690.52 |
| GOCL Corp | Commodity Chemicals | 324.70 | 5.55 | 1.74 | 1,609.62 |
| Grasim | Diversified | 2,742.50 | -19.35 | -0.70 | 186,632.93 |
| Grauer and Weil | Commodity Chemicals | 82.64 | -0.90 | -1.08 | 3,746.99 |
| Gravita India | Metals - Non Ferrous | 1,709.50 | -20.05 | -1.16 | 12,617.55 |
| Guj Alkali | Commodity Chemicals | 556.95 | 1.95 | 0.35 | 4,090.07 |
| Gujarat Fluoro | Speciality Chemicals | 3,516.00 | -53.30 | -1.49 | 38,623.26 |
| Guj Heavy Chem | Speciality Chemicals | 600.00 | 6.50 | 1.10 | 5,764.33 |
| Guj Mineral | Coal | 514.80 | -28.20 | -5.19 | 16,370.64 |
| GNFC | Fertilizers | 493.50 | -4.20 | -0.84 | 7,251.52 |
| GSFC | Fertilizers | 192.60 | -1.10 | -0.57 | 7,674.68 |
| Heidelberg Cem | Cement | 185.35 | 1.55 | 0.84 | 4,200.27 |
| Heranba | Pesticides & Agrochemicals | 260.90 | -3.35 | -1.27 | 1,043.95 |
| HEUBACHIND | Speciality Chemicals | 467.05 | -9.95 | -2.09 | 1,078.04 |
| Himadri Special | Commodity Chemicals | 452.40 | 1.90 | 0.42 | 22,824.44 |
| Hindalco | Iron & Steel | 791.20 | -6.00 | -0.75 | 177,800.56 |
| Hind Copper | Metals - Non Ferrous | 327.60 | -3.05 | -0.92 | 31,679.71 |
| Hind Zinc | Metals - Non Ferrous | 478.15 | 2.35 | 0.49 | 202,033.63 |
| IG Petro | Speciality Chemicals | 383.75 | -3.35 | -0.87 | 1,181.75 |
| India Cements | Cement | 417.05 | 5.75 | 1.40 | 12,924.26 |
| India Pesticide | Pesticides & Agrochemicals | 177.80 | 0.15 | 0.08 | 2,047.61 |
| Indian Metals | Ferro Manganese | 1,342.60 | 59.30 | 4.62 | 7,243.88 |
| Indo Amines | Speciality Chemicals | 128.20 | -1.70 | -1.31 | 930.57 |
| Insecticides | Pesticides & Agrochemicals | 685.65 | 1.05 | 0.15 | 1,995.09 |
| J G Chemicals | Commodity Chemicals | 386.50 | -2.75 | -0.71 | 1,514.54 |
| J. K. Cement | Cement | 5,708.60 | 219.70 | 4.00 | 44,109.35 |
| Jai Balaji Ind | Iron & Steel | 77.99 | -3.13 | -3.86 | 7,114.65 |
| Jayant Agro-Org | Speciality Chemicals | 216.90 | -5.60 | -2.52 | 650.70 |
| Jindal Stainles | Iron & Steel | 771.00 | 20.10 | 2.68 | 63,562.75 |
| Jindal Steel | Iron & Steel | 1,069.65 | 3.30 | 0.31 | 109,113.72 |
| JK Lakshmi Cem | Cement | 817.70 | -4.45 | -0.54 | 9,621.88 |
| JK Paper | Paper & Forest Products | 370.40 | -2.50 | -0.67 | 6,274.66 |
| JSW Steel | Iron & Steel | 1,169.05 | 7.10 | 0.61 | 285,885.80 |
| Jubilant Agri | Miscellaneous | 2,459.65 | 54.55 | 2.27 | 3,726.20 |
| Jubilant Ing. | Speciality Chemicals | 715.00 | 9.70 | 1.38 | 11,388.60 |
| Jyoti Resins | Speciality Chemicals | 1,193.45 | -7.80 | -0.65 | 1,432.14 |
| Khaitan Chemica | Commodity Chemicals | 92.20 | 0.75 | 0.82 | 894.24 |
| KIOCL | Iron & Steel | 367.50 | 8.80 | 2.45 | 22,334.85 |
| Kiri Industries | Dyes & Pigments | 546.05 | 14.60 | 2.75 | 3,277.53 |
| Kirloskar Ferro | Metals - Castings/Forgings | 472.65 | - | - | 7,778.96 |
| Kothari Ind | Diversified | 450.00 | -2.35 | -0.52 | 4,217.99 |
| Kuantum Papers | Paper & Forest Products | 102.10 | -1.60 | -1.54 | 890.96 |
| Laxmi Organic | Speciality Chemicals | 182.95 | -1.40 | -0.76 | 5,070.42 |
| Linde India | Diversified | 6,066.40 | 373.25 | 6.56 | 51,736.82 |
| LLOYDS ENTER | Trading | 62.41 | -0.94 | -1.48 | 8,733.28 |
| Lloyds Metals | Iron & Steel | 1,263.80 | 14.10 | 1.13 | 66,792.12 |
| Manali Petro | Speciality Chemicals | 68.49 | 0.61 | 0.90 | 1,178.02 |
| Mangalam Cement | Cement | 718.50 | -16.25 | -2.21 | 1,975.68 |
| Meghmani Organi | Pesticides & Agrochemicals | 69.65 | -2.03 | -2.83 | 1,771.30 |
| MOIL | Specialty Mining & Metals | 339.30 | -4.05 | -1.18 | 6,904.25 |
| Mukand | Iron & Steel | 137.95 | 0.85 | 0.62 | 1,993.32 |
| Nacl Industries | Pesticides & Agrochemicals | 186.15 | -6.60 | -3.42 | 3,751.14 |
| NALCO | Aluminium & Aluminium Products | 256.55 | -0.85 | -0.33 | 47,118.79 |
| NFL | Fertilizers | 90.05 | -1.75 | -1.91 | 4,417.66 |
| Navin Fluorine | Speciality Chemicals | 6,020.00 | -10.05 | -0.17 | 30,843.53 |
| NCL Industries | Cement | 209.15 | 0.35 | 0.17 | 946.04 |
| Neogen | Speciality Chemicals | 1,303.35 | -1.40 | -0.11 | 3,438.46 |
| Nitta Gelatin | Speciality Chemicals | 820.35 | -1.50 | -0.18 | 744.81 |
| NMDC | Iron & Steel | 75.20 | -0.52 | -0.69 | 66,114.47 |
| NMDC Steel | Iron & Steel | 42.04 | -0.48 | -1.13 | 12,320.27 |
| NOCIL | Commodity Chemicals | 171.00 | -0.75 | -0.44 | 2,856.13 |
| Nuvoco Vistas | Cement | 364.30 | 1.15 | 0.32 | 13,011.20 |
| Orient Cement | Cement | 182.05 | -0.90 | -0.49 | 3,740.40 |
| Orient Paper | Paper & Forest Products | 24.09 | -0.05 | -0.21 | 511.15 |
| ORIENTAL AROMAT | Commodity Chemicals | 341.35 | 2.20 | 0.65 | 1,148.76 |
| PAKKA | Paper & Forest Products | 116.10 | 0.90 | 0.78 | 521.85 |
| Paradeep Phosp | Fertilizers | 159.35 | -2.50 | -1.54 | 12,992.70 |
| Paushak | Speciality Chemicals | 575.10 | -3.70 | -0.64 | 1,418.02 |
| PCBL Chemical | Carbon Black | 334.50 | -7.40 | -2.16 | 13,161.32 |
| PI Industries | Pesticides & Agrochemicals | 3,431.55 | -26.75 | -0.77 | 52,062.83 |
| Pidilite Ind | Diversified chemicals | 1,480.00 | -11.05 | -0.74 | 150,621.68 |
| Platinum Ind | Plastic Products | 272.85 | 6.90 | 2.59 | 1,498.63 |
| Pondy Oxides | Commodity Chemicals | 1,388.15 | -30.20 | -2.13 | 3,898.65 |
| Prakash Ind | Iron & Steel | 139.20 | -2.00 | -1.42 | 2,492.82 |
| Premier Explo | Commodity Chemicals | 571.15 | 2.05 | 0.36 | 3,070.57 |
| Primo Chemicals | Commodity Chemicals | 21.89 | -0.18 | -0.82 | 530.49 |
| Prism Johnson | Diversified | 145.20 | 1.55 | 1.08 | 7,308.74 |
| Privi Special | Speciality Chemicals | 3,192.90 | -41.65 | -1.29 | 12,472.33 |
| Pudumjee Paper | Paper & Forest Products | 103.50 | -1.55 | -1.48 | 982.73 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,349.40 | 3.20 | 0.24 | 1,654.66 |
| Rain Industries | Carbon Black | 113.15 | -1.95 | -1.69 | 3,805.75 |
| Rallis India | Pesticides & Agrochemicals | 246.80 | 0.60 | 0.24 | 4,799.49 |
| Ramcoind | Cement | 315.10 | 5.65 | 1.83 | 2,736.38 |
| Rashtriya Chem | Fertilizers | 149.85 | -2.20 | -1.45 | 8,267.05 |
| Refex Ind | Gas Distribution | 344.95 | - | - | 4,720.83 |
| Rossari | Speciality Chemicals | 621.00 | -4.30 | -0.69 | 3,439.18 |
| S H Kelkar | Diversified | 176.35 | -2.15 | -1.20 | 2,441.05 |
| Sadhana Nitro | Commodity Chemicals | 7.20 | 0.33 | 4.80 | 237.18 |
| Sagar Cement | Cement | 217.50 | -2.10 | -0.96 | 2,842.89 |
| Sanghi Ind | Cement | 63.76 | -0.31 | -0.48 | 1,647.09 |
| Sarda Energy | Iron & Steel | 503.05 | -5.95 | -1.17 | 17,726.54 |
| Satia Ind | Paper & Forest Products | 70.38 | 1.78 | 2.59 | 703.80 |
| Saurashtra Cem | Cement | 97.15 | 0.90 | 0.94 | 1,080.82 |
| Seshasayee Pape | Paper & Forest Products | 247.15 | -2.45 | -0.98 | 1,558.73 |
| SG MART | Other Construction Materials | 350.75 | -0.55 | -0.16 | 3,941.80 |
| Sharda Crop | Pesticides & Agrochemicals | 764.00 | -7.80 | -1.01 | 6,892.85 |
| Shiva Cement | Cement | 24.24 | 0.12 | 0.50 | 715.08 |
| Shivalik Rasa | Pesticides & Agrochemicals | 412.70 | 1.00 | 0.24 | 650.02 |
| Shree Cements | Cement | 26,505.70 | 73.45 | 0.28 | 95,634.55 |
| Shree Digvijay | Cement | 90.05 | 0.02 | 0.02 | 1,331.56 |
| Shree Pushkar | Dyes & Pigments | 416.25 | -2.25 | -0.54 | 1,346.06 |
| Solar Ind | Commodity Chemicals | 13,775.00 | 2.35 | 0.02 | 124,650.05 |
| Sree Rayalaseem | Commodity Chemicals | 530.85 | -9.75 | -1.80 | 911.19 |
| SRF | Diversified | 2,789.60 | -26.65 | -0.95 | 82,690.67 |
| Stallion India | Chemicals | 204.95 | -10.75 | -4.98 | 1,625.77 |
| Star Cement | Cement | 229.70 | 0.50 | 0.22 | 9,284.02 |
| SAIL | Iron & Steel | 139.95 | 1.15 | 0.83 | 57,806.70 |
| Styrenix | Commodity Chemicals | 2,045.10 | -78.35 | -3.69 | 3,596.44 |
| Sudarshan Chem | Dyes & Pigments | 1,041.60 | -3.10 | -0.30 | 8,187.65 |
| SUMITOMO | Pesticides & Agrochemicals | 456.00 | -0.20 | -0.04 | 22,761.05 |
| Supreme Petro | Speciality Chemicals | 625.80 | -15.75 | -2.45 | 11,767.63 |
| Swan Corp | Textiles & Apparel | 467.35 | 3.20 | 0.69 | 14,649.41 |
| Tamil Newsprint | Paper & Forest Products | 146.20 | -1.50 | -1.02 | 1,011.86 |
| Tamilnadu Petro | Commodity Chemicals | 109.00 | 0.85 | 0.79 | 980.69 |
| Tanfac Ind | Commodity Chemicals | 3,977.50 | -17.60 | -0.44 | 3,967.56 |
| Tata Chemicals | Fertilizers | 819.40 | -7.35 | -0.89 | 20,874.73 |
| Tata Steel | Iron & Steel | 173.10 | 0.70 | 0.41 | 216,089.93 |
| Tatva Chintan | Speciality Chemicals | 1,540.40 | -17.25 | -1.11 | 3,603.31 |
| TGV Sraac | Commodity Chemicals | 111.00 | 0.70 | 0.63 | 1,188.70 |
| Ramco Cements | Cement | 991.90 | 7.70 | 0.78 | 23,437.84 |
| Thirumalai Chem | Commodity Chemicals | 253.70 | 0.20 | 0.08 | 3,010.31 |
| Transpek | Commodity Chemicals | 1,345.00 | -2.95 | -0.22 | 751.26 |
| Tuticorin Alkal | Commodity Chemicals | 65.40 | -0.49 | -0.74 | 796.81 |
| Ultramarine | Speciality Chemicals | 460.20 | 0.80 | 0.17 | 1,343.78 |
| UltraTechCement | Cement | 11,678.00 | -28.35 | -0.24 | 344,126.34 |
| Uniphos Ent | Trading | 152.35 | -4.15 | -2.65 | 1,059.53 |
| UPL | Pesticides & Agrochemicals | 751.35 | -8.35 | -1.10 | 59,878.94 |
| Valiant Organic | Pharmaceuticals & Drugs | 277.15 | -5.70 | -2.02 | 776.15 |
| Vedanta | Metals - Non Ferrous | 511.85 | 1.30 | 0.25 | 200,153.21 |
| Vidhi Spec | Dyes & Pigments | 374.15 | 4.75 | 1.29 | 1,868.69 |
| Vinati Organics | Speciality Chemicals | 1,654.00 | -11.85 | -0.71 | 17,146.30 |
| Visaka Ind | Cement | 72.00 | -1.14 | -1.56 | 622.11 |
| Vishnu Chemical | Speciality Chemicals | 480.00 | -3.35 | -0.69 | 3,231.13 |
| Vraj Iron | Abrasives | 138.70 | 2.05 | 1.50 | 457.47 |
| West Coast Pap | Paper & Forest Products | 428.00 | 3.20 | 0.75 | 2,826.89 |
| Yasho Ind. | Speciality Chemicals | 1,661.70 | -26.15 | -1.55 | 2,003.53 |
| Zuari Agro Chem | Fertilizers | 287.50 | 5.30 | 1.88 | 1,209.17 |