- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 176.65 | -0.85 | 0.28 | 623.34 |
| Aarti Ind | Speciality Chemicals | 451.40 | 5.55 | 1.24 | 16,367.52 |
| ACC | Cement | 1,438.00 | 8.45 | 0.59 | 27,003.81 |
| Adani Enterpris | Trading | 2,225.25 | -2.75 | -0.12 | 289,590.06 |
| Aditya Birla Re | Construction - Real Estate | 1,429.50 | 24.75 | 1.76 | 15,966.90 |
| Aether Ind. | Speciality Chemicals | 1,185.05 | -0.25 | 0.02 | 15,723.22 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 458.40 | 13.25 | 2.36 | 685.67 |
| Alkyl Amines | Speciality Chemicals | 1,465.95 | 58.80 | 4.08 | 7,497.46 |
| Amal | Speciality Chemicals | 671.90 | 17.25 | 2.36 | 830.65 |
| Ambuja Cements | Cement | 456.35 | 1.85 | 0.41 | 112,801.66 |
| Amines Plast | Commodity Chemicals | 165.15 | 4.15 | 2.58 | 908.66 |
| Andhra Cement | Cement | 55.95 | -1.36 | -2.37 | 515.70 |
| Andhra Paper | Paper & Forest Products | 67.00 | 0.28 | 0.42 | 1,332.30 |
| Archean Chem | Chemicals | 599.80 | -0.75 | -0.03 | 7,405.03 |
| Arisinfra Solut | Engineering - Construction | 128.21 | 1.17 | 0.64 | 1,050.08 |
| Astec Life | Pesticides & Agrochemicals | 698.10 | -9.25 | -0.54 | 1,555.52 |
| Atul | Speciality Chemicals | 6,564.40 | 10.25 | 0.39 | 19,326.75 |
| Balaji Amines | Speciality Chemicals | 1,204.25 | 55.00 | 4.79 | 3,901.89 |
| BASF | Pesticides & Agrochemicals | 3,693.20 | 40.10 | 0.76 | 15,986.25 |
| Bayer Cropscien | Pesticides & Agrochemicals | 4,828.50 | -24.40 | -0.35 | 21,700.29 |
| Best Agrolife | Pesticides & Agrochemicals | 17.63 | -0.83 | -4.66 | 625.29 |
| Bhageria Dyeche | Dyes & Pigments | 163.60 | 2.70 | 1.34 | 714.02 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 249.90 | 14.95 | 6.43 | 3,240.43 |
| Bhansali Eng | Commodity Chemicals | 102.75 | 2.40 | 2.64 | 2,557.02 |
| Bigbloc Constru | Construction - Real Estate | 50.59 | -0.29 | -0.14 | 716.23 |
| Birla Corp | Diversified | 955.80 | -4.90 | -0.96 | 7,360.17 |
| Bodal Chemicals | Commodity Chemicals | 66.52 | -1.20 | -3.87 | 837.78 |
| Camlin Fine | Speciality Chemicals | 103.69 | -0.12 | -0.01 | 1,991.75 |
| Chambal Fert | Fertilizers | 451.35 | 0.20 | 0.30 | 18,083.44 |
| Chemcon Special | Speciality Chemicals | 160.80 | 1.35 | 0.34 | 589.02 |
| Chemfab Alkalis | Commodity Chemicals | 405.25 | 7.55 | 1.90 | 582.49 |
| CHEMPLAST SANMA | Speciality Chemicals | 248.35 | 22.05 | 9.81 | 3,926.65 |
| Cheviot Company | Textiles & Apparel | 1,112.75 | 0.45 | - | 650.05 |
| Clean Science | Speciality Chemicals | 752.35 | 8.80 | 1.63 | 7,995.77 |
| Coromandel Int | Fertilizers | 2,055.45 | -18.80 | -0.91 | 60,638.78 |
| Dalmia Bharat | Cement | 1,989.95 | 10.50 | 0.67 | 37,324.69 |
| DCW | Commodity Chemicals | 46.96 | 0.67 | 1.45 | 1,386.05 |
| DDEVPLASTIK | Plastic Products | 238.30 | 0.30 | 0.65 | 2,465.93 |
| Deccan Cements | Cement | 655.70 | -7.05 | -1.26 | 918.47 |
| Deccan Gold | Gold | 117.75 | -2.93 | -2.43 | 2,319.11 |
| Deepak Fert | Fertilizers | 1,266.30 | 38.25 | 2.95 | 15,985.50 |
| Deepak Nitrite | Commodity Chemicals | 1,645.15 | 107.95 | 6.69 | 22,438.70 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,009.80 | -7.95 | -1.10 | 4,552.01 |
| Dharmaj Crop | Pesticides & Agrochemical | 267.30 | -10.20 | -2.97 | 903.40 |
| DMCC | Speciality Chemicals | 274.85 | -10.90 | -4.04 | 685.47 |
| Elantas Beck | Commodity Chemicals | 9,230.20 | -14.85 | -0.11 | 7,317.41 |
| Epigral | Speciality Chemicals | 1,169.30 | 2.70 | 0.03 | 5,044.52 |
| Everest Ind | Cement | 404.15 | -0.15 | -0.42 | 640.81 |
| Excel | Pesticides & Agrochemicals | 958.25 | 7.90 | 0.83 | 1,204.59 |
| Fairchem Org. | Speciality Chemicals | 560.20 | 4.20 | 0.76 | 729.43 |
| Fine Organics | Pesticides & Agrochemicals | 5,066.30 | 65.60 | 1.31 | 15,533.26 |
| Fineotex Chem | Speciality Chemicals | 22.97 | 0.09 | 0.13 | 2,674.86 |
| Foseco India | Speciality Chemicals | 4,650.00 | 11.20 | 0.63 | 2,969.70 |
| Galaxy Surfacta | Diversified Chemicals | 1,810.85 | 11.60 | -0.37 | 6,420.32 |
| Gloster | Textiles | 576.30 | 0.30 | 0.05 | 630.66 |
| Gulf Oil Corp | Commodity Chemicals | 335.60 | -3.10 | -1.98 | 1,663.65 |
| Grasim | Diversified | 2,777.75 | 20.30 | 0.97 | 189,031.77 |
| Grauer and Weil | Commodity Chemicals | 71.42 | 2.73 | 3.97 | 3,238.26 |
| Gravita India | Metals - Non Ferrous | 1,644.50 | -4.85 | -0.24 | 12,137.80 |
| Guj Alkali | Commodity Chemicals | 722.90 | -13.85 | -2.75 | 5,308.76 |
| Gujarat Fluoro | Speciality Chemicals | 3,268.05 | -8.30 | -0.44 | 35,899.53 |
| Guj Heavy Chem | Speciality Chemicals | 506.65 | 5.90 | 1.45 | 4,657.84 |
| Guj Mineral | Coal | 689.50 | -1.90 | -0.27 | 21,926.10 |
| GNFC | Fertilizers | 483.25 | 0.85 | 0.29 | 7,100.91 |
| GSFC | Fertilizers | 174.55 | 3.10 | 2.16 | 6,955.43 |
| Heidelberg Cem | Cement | 158.95 | 0.15 | 0.41 | 3,602.02 |
| Heranba | Pesticides & Agrochemicals | 219.45 | 0.40 | -0.02 | 878.10 |
| Himadri Chem | Commodity Chemicals | 506.50 | 16.50 | 3.37 | 25,555.03 |
| Hindalco | Iron & Steel | 1,021.70 | 6.60 | 0.65 | 229,599.13 |
| Hind Copper | Metals - Non Ferrous | 551.90 | -4.85 | -0.87 | 53,370.06 |
| Hind Zinc | Metals - Non Ferrous | 588.45 | -1.50 | -0.25 | 248,638.90 |
| IG Petro | Speciality Chemicals | 421.30 | -4.25 | -2.41 | 1,297.39 |
| India Cements | Cement | 417.90 | 1.40 | 0.28 | 12,950.60 |
| India Pesticide | Pesticides & Agrochemicals | 155.35 | -0.35 | 0.45 | 1,789.07 |
| Indian Metals | Ferro Manganese | 1,499.50 | -31.65 | -1.74 | 8,090.42 |
| Indo Amines | Speciality Chemicals | 114.40 | 2.36 | 2.03 | 830.40 |
| Insecticides | Pesticides & Agrochemicals | 713.85 | -2.05 | 0.54 | 2,077.15 |
| J G Chemicals | Commodity Chemicals | 399.75 | 16.90 | 5.15 | 1,566.46 |
| J. K. Cement | Cement | 5,918.60 | 196.40 | 3.46 | 45,731.99 |
| Jai Balaji Ind | Iron & Steel | 72.11 | -1.35 | -2.26 | 6,578.25 |
| Jayant Agro-Org | Speciality Chemicals | 207.55 | 9.80 | 5.16 | 622.65 |
| Jindal Stainles | Iron & Steel | 787.90 | -1.90 | -0.25 | 64,956.02 |
| Jindal Steel | Iron & Steel | 1,288.80 | 1.40 | -0.18 | 131,468.95 |
| JK Lakshmi Cem | Cement | 665.45 | 2.15 | 0.32 | 8,261.19 |
| JK Paper | Paper & Forest Products | 360.95 | -6.50 | -1.76 | 6,544.70 |
| JSW Steel | Iron & Steel | 1,279.60 | 4.75 | 0.51 | 312,920.29 |
| Jubilant Agri | Miscellaneous | 1,815.70 | -44.85 | -1.92 | 2,751.24 |
| Jubilant Ing. | Speciality Chemicals | 659.40 | -8.15 | -0.55 | 10,503.00 |
| Jyoti Resins | Speciality Chemicals | 903.20 | 12.05 | 1.55 | 1,083.84 |
| Khaitan Chemica | Commodity Chemicals | 61.54 | 0.58 | 0.95 | 596.87 |
| KIOCL | Iron & Steel | 406.15 | 8.25 | 2.04 | 24,683.81 |
| Kiri Industries | Dyes & Pigments | 417.45 | 3.40 | 1.20 | 2,720.44 |
| Kirloskar Ferro | Metals - Castings/Forgings | 432.75 | 6.75 | 2.22 | 7,122.28 |
| Kothari Ind | Diversified | 177.00 | 4.35 | 2.52 | 1,891.97 |
| Kauntam Papers | Paper & Forest Products | 79.37 | -3.18 | -3.85 | 692.61 |
| Laxmi Organic | Speciality Chemicals | 140.80 | -1.05 | -0.95 | 3,903.14 |
| Linde India | Diversified | 7,075.45 | 20.85 | 0.36 | 60,342.43 |
| LLOYDS ENTER | Trading | 66.12 | -0.02 | -0.03 | 9,986.61 |
| Lloyds Metals | Iron & Steel | 1,650.00 | 22.10 | 1.45 | 92,859.54 |
| Manali Petro | Speciality Chemicals | 55.39 | 0.36 | 0.80 | 952.70 |
| Mangalam Cement | Cement | 922.00 | 15.65 | 1.73 | 2,535.25 |
| Meghmani Organi | Pesticides & Agrochemicals | 55.49 | 3.01 | 6.14 | 1,411.19 |
| MOIL | Specialty Mining & Metals | 322.35 | 1.30 | 0.40 | 6,559.35 |
| Mukand | Iron & Steel | 136.20 | 2.00 | 1.23 | 1,968.03 |
| Nacl Industries | Pesticides & Agrochemicals | 169.50 | 2.30 | 1.38 | 3,969.32 |
| NALCO | Aluminium & Aluminium Products | 422.85 | -3.80 | -0.89 | 77,661.98 |
| NFL | Fertilizers | 76.91 | 0.59 | 0.77 | 3,773.04 |
| Navin Fluorine | Speciality Chemicals | 6,354.60 | -111.20 | -1.47 | 32,563.86 |
| NCL Industries | Cement | 176.90 | -1.85 | -0.98 | 800.17 |
| Neogen | Speciality Chemicals | 1,506.55 | 11.90 | 1.03 | 4,125.19 |
| Nitta Gelatin | Speciality Chemicals | 871.20 | 10.60 | 1.67 | 790.98 |
| NMDC | Iron & Steel | 88.45 | -0.36 | -0.41 | 77,763.63 |
| NMDC Steel | Iron & Steel | 41.87 | 0.06 | -0.14 | 12,270.45 |
| NOCIL | Commodity Chemicals | 172.15 | -0.05 | 0.06 | 2,875.33 |
| Nuvoco Vistas | Cement | 304.75 | -3.35 | -0.73 | 10,884.33 |
| Orient Cement | Cement | 145.65 | 0.60 | 0.31 | 2,992.52 |
| Orient Paper | Paper & Forest Products | 18.61 | -0.12 | -2.24 | 394.88 |
| ORIENTAL AROMAT | Commodity Chemicals | 299.05 | -14.95 | -4.78 | 1,006.41 |
| PAKKA | Paper & Forest Products | 100.19 | 1.36 | 1.38 | 450.34 |
| Paradeep Phosp | Fertilizers | 132.10 | 5.25 | 4.14 | 13,714.23 |
| Paushak | Speciality Chemicals | 500.85 | 8.95 | 2.60 | 1,234.94 |
| PCBL Chemical | Carbon Black | 285.60 | 1.55 | 0.79 | 11,237.29 |
| PI Industries | Pesticides & Agrochemicals | 3,021.10 | -15.85 | -0.41 | 45,835.56 |
| Pidilite Ind | Diversified chemicals | 1,407.65 | 17.50 | 1.40 | 143,267.15 |
| Platinum Ind | Plastic Products | 228.55 | 4.55 | 0.65 | 1,255.31 |
| Pondy Oxides | Commodity Chemicals | 1,178.10 | -9.90 | -0.06 | 3,308.72 |
| Prakash Ind | Iron & Steel | 140.80 | -0.35 | -0.57 | 2,521.47 |
| Premier Explo | Commodity Chemicals | 498.05 | 11.00 | 1.63 | 2,677.58 |
| Primo Chemicals | Commodity Chemicals | 23.24 | -0.38 | 1.23 | 563.21 |
| Prism Johnson | Diversified | 134.70 | 3.75 | 2.02 | 6,780.21 |
| Privi Special | Speciality Chemicals | 3,137.85 | 46.75 | 1.50 | 12,257.29 |
| Pudumjee Paper | Paper & Forest Products | 86.00 | -0.37 | -0.43 | 816.57 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,077.00 | 4.00 | 0.37 | 1,320.64 |
| Rain Industries | Carbon Black | 131.15 | -2.05 | -1.88 | 4,411.17 |
| Rallis India | Pesticides & Agrochemicals | 263.65 | 2.30 | 0.67 | 5,127.17 |
| Ramcoind | Cement | 272.25 | -0.30 | -0.11 | 2,364.26 |
| Rashtriya Chem | Fertilizers | 130.75 | 0.40 | 0.31 | 7,213.32 |
| Refex Ind | Gas Distribution | 256.80 | 6.80 | 2.94 | 3,523.28 |
| Rossari | Speciality Chemicals | 513.00 | 16.70 | 3.77 | 2,841.17 |
| S H Kelkar | Diversified | 149.05 | 1.70 | 1.12 | 2,063.16 |
| Sadhana Nitro | Commodity Chemicals | 2.30 | 0.01 | 0.44 | 681.88 |
| Sagar Cement | Cement | 183.70 | -3.00 | -2.14 | 2,401.10 |
| Sarda Energy | Iron & Steel | 573.20 | -10.15 | -0.92 | 20,198.49 |
| Satia Ind | Paper & Forest Products | 66.90 | 2.67 | 4.16 | 669.00 |
| Saurashtra Cem | Cement | 63.71 | 0.23 | 1.42 | 709.01 |
| Seshasayee Pape | Paper & Forest Products | 263.90 | -4.00 | -1.49 | 1,664.37 |
| SG MART | Other Construction Materials | 549.10 | 14.95 | 3.66 | 6,918.66 |
| Sharda Crop | Pesticides & Agrochemicals | 1,108.70 | 7.20 | 0.50 | 10,002.75 |
| Shiva Cement | Cement | 19.35 | 0.23 | 1.67 | 570.83 |
| Shivalik Rasa | Pesticides & Agrochemicals | 274.00 | 0.80 | 0.29 | 431.56 |
| Shree Cements | Cement | 25,575.30 | 113.75 | 0.48 | 92,277.60 |
| Shree Digvijay | Cement | 72.76 | -1.20 | -1.70 | 1,075.90 |
| Shree Pushkar | Dyes & Pigments | 340.45 | -4.55 | -1.32 | 1,100.94 |
| Solar Ind | Commodity Chemicals | 14,925.00 | 24.05 | 0.16 | 135,056.41 |
| Sree Rayalaseem | Commodity Chemicals | 480.35 | -2.85 | -0.59 | 824.51 |
| SRF | Diversified | 2,471.60 | 7.20 | 0.29 | 73,264.36 |
| Stallion India | Chemicals | 162.25 | 7.35 | 4.74 | 1,883.49 |
| Star Cement | Cement | 228.80 | 7.90 | 3.58 | 9,247.65 |
| SAIL | Iron & Steel | 175.05 | 2.55 | 1.48 | 72,304.85 |
| Styrenix | Commodity Chemicals | 2,243.35 | 54.95 | 2.40 | 3,945.07 |
| Sudarshan Chem | Dyes & Pigments | 852.15 | 17.65 | 2.50 | 6,698.92 |
| Sudarshan Color | Speciality Chemicals | 350.55 | -3.15 | -0.20 | 809.13 |
| SUMITOMO | Pesticides & Agrochemicals | 441.00 | -5.00 | -1.12 | 22,012.33 |
| Supreme Petro | Speciality Chemicals | 777.10 | 9.05 | 1.18 | 14,612.69 |
| Swan Corp | Textiles & Apparel | 348.00 | 0.10 | 0.03 | 10,908.30 |
| Tamil Newsprint | Paper & Forest Products | 140.25 | 0.70 | 0.50 | 970.68 |
| Tamilnadu Petro | Commodity Chemicals | 91.12 | 0.60 | 0.66 | 819.82 |
| Tanfac Ind | Commodity Chemicals | 2,488.90 | 74.70 | 3.09 | 4,965.36 |
| Tata Chemicals | Fertilizers | 707.70 | 3.65 | 0.52 | 18,029.10 |
| Tata Steel | Iron & Steel | 211.80 | 0.15 | 0.07 | 264,401.20 |
| Tatva Chintan | Speciality Chemicals | 1,287.90 | -11.10 | -0.85 | 3,012.66 |
| TGV Sraac | Commodity Chemicals | 108.25 | -0.21 | -0.19 | 1,159.25 |
| Ramco Cements | Cement | 1,007.30 | -5.05 | -0.50 | 23,801.73 |
| Thirumalai Chem | Commodity Chemicals | 199.50 | 2.80 | 1.42 | 2,405.03 |
| Transpek | Commodity Chemicals | 1,126.25 | -23.75 | -2.07 | 629.07 |
| Tuticorin Alkal | Commodity Chemicals | 53.70 | 0.46 | 0.86 | 654.26 |
| Ultramarine | Speciality Chemicals | 413.60 | -1.85 | -0.45 | 1,207.71 |
| UltraTechCement | Cement | 12,032.20 | 120.90 | 1.02 | 354,563.87 |
| Uniphos Ent | Trading | 109.95 | -1.95 | -1.74 | 764.66 |
| UPL | Pesticides & Agrochemicals | 654.15 | -2.00 | -0.30 | 55,221.34 |
| Valiant Organic | Pharmaceuticals & Drugs | 269.55 | -1.35 | -0.50 | 755.27 |
| Vedanta | Metals - Non Ferrous | 767.05 | -3.60 | -0.47 | 299,946.32 |
| Vidhi Spec | Dyes & Pigments | 317.00 | -1.80 | -0.56 | 1,583.26 |
| Vinati Organics | Speciality Chemicals | 1,285.00 | 9.45 | 0.74 | 13,321.03 |
| Visaka Ind | Cement | 66.02 | 0.42 | 0.64 | 570.44 |
| Vishnu Chemical | Speciality Chemicals | 602.30 | 31.15 | 4.45 | 4,054.40 |
| Vraj Iron | Abrasives | 132.98 | 4.26 | 3.31 | 438.60 |
| West Coast Pap | Paper & Forest Products | 469.00 | -10.95 | -2.28 | 3,097.69 |
| Yasho Ind. | Speciality Chemicals | 1,542.90 | 62.25 | 4.20 | 1,860.29 |
| Zuari Agro Chem | Fertilizers | 232.20 | 6.35 | 2.81 | 976.59 |