- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 210.25 | -1.80 | -0.02 | 741.90 |
| Aarti Ind | Speciality Chemicals | 381.50 | 2.35 | 0.62 | 13,832.96 |
| ACC | Cement | 1,849.85 | -6.55 | -0.35 | 34,737.83 |
| Adani Enterpris | Trading | 2,503.85 | -43.05 | -1.69 | 288,989.54 |
| Aditya Birla Re | Construction - Real Estate | 1,682.65 | 0.05 | -0.22 | 18,794.47 |
| Aether Ind. | Speciality Chemicals | 764.45 | 1.85 | -0.47 | 10,135.86 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 896.25 | 4.20 | 1.38 | 1,340.59 |
| Alkyl Amines | Speciality Chemicals | 1,871.80 | -13.55 | -0.72 | 9,573.13 |
| Amal | Speciality Chemicals | 744.20 | -5.75 | -0.37 | 920.03 |
| Ambuja Cements | Cement | 555.45 | -9.05 | -1.60 | 136,814.19 |
| Amines Plast | Commodity Chemicals | 225.00 | 1.00 | 0.45 | 1,237.95 |
| Andhra Cement | Cement | 73.80 | -3.18 | -4.39 | 680.23 |
| Andhra Paper | Paper & Forest Products | 77.44 | -0.27 | -0.27 | 1,539.90 |
| Archean Chem | Chemicals | 643.45 | 2.55 | 0.64 | 7,941.95 |
| Arisinfra Solut | Engineering - Construction | 168.50 | -6.45 | -3.69 | 1,365.67 |
| Astec Life | Pesticides & Agrochemicals | 668.25 | -19.90 | -2.89 | 1,488.97 |
| Atul | Speciality Chemicals | 5,905.95 | -22.40 | -0.32 | 17,388.15 |
| Balaji Amines | Speciality Chemicals | 1,394.80 | -15.10 | -1.34 | 4,519.29 |
| BASF | Pesticides & Agrochemicals | 4,456.70 | 4.50 | 1.00 | 19,291.11 |
| Bayer Cropscien | Pesticides & Agrochemicals | 5,010.65 | 18.85 | 0.39 | 22,518.91 |
| Best Agrolife | Pesticides & Agrochemicals | 338.45 | 5.45 | 1.80 | 800.26 |
| Bhageria Dyeche | Dyes & Pigments | 236.40 | 8.05 | 5.26 | 1,031.75 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 248.15 | -2.65 | -1.06 | 3,217.74 |
| Bhansali Eng | Commodity Chemicals | 98.85 | -0.55 | -0.55 | 2,459.97 |
| Bigbloc Constru | Construction - Real Estate | 51.89 | -0.24 | -0.98 | 734.64 |
| Birla Corp | Diversified | 1,169.45 | -6.70 | -0.52 | 9,005.39 |
| Bodal Chemicals | Commodity Chemicals | 60.82 | 0.19 | 0.74 | 765.99 |
| Camlin Fine | Speciality Chemicals | 195.85 | -5.25 | -3.13 | 3,681.61 |
| Chambal Fert | Fertilizers | 488.25 | -6.45 | -1.30 | 19,561.85 |
| Chemcon Special | Speciality Chemicals | 247.60 | -4.50 | -1.79 | 906.98 |
| Chemfab Alkalis | Commodity Chemicals | 574.50 | -3.80 | -1.30 | 825.42 |
| CHEMPLAST SANMA | Speciality Chemicals | 395.30 | -0.40 | 0.08 | 6,250.07 |
| Cheviot Company | Textiles & Apparel | 1,149.25 | -5.75 | -0.66 | 671.38 |
| Clean Science | Speciality Chemicals | 1,061.05 | -2.05 | -0.29 | 11,276.18 |
| Coromandel Int | Fertilizers | 2,172.60 | 9.35 | 0.69 | 64,074.56 |
| Dalmia Bharat | Cement | 2,098.60 | -36.35 | -1.75 | 39,362.42 |
| DCW | Commodity Chemicals | 63.76 | -0.64 | -1.10 | 1,881.91 |
| DDEVPLASTIK | Plastic Products | 310.75 | 3.35 | 0.96 | 3,215.65 |
| Deccan Cements | Cement | 1,027.55 | -17.00 | -1.49 | 1,439.34 |
| Deccan Gold | Gold | 134.95 | -1.05 | -0.77 | 2,117.65 |
| Deepak Fert | Fertilizers | 1,442.45 | 4.70 | 0.50 | 18,209.18 |
| Deepak Nitrite | Commodity Chemicals | 1,757.95 | -8.10 | -0.46 | 23,977.21 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,417.05 | 15.45 | 1.21 | 6,387.82 |
| Dharmaj Crop | Pesticides & Agrochemical | 294.65 | -5.00 | -1.55 | 995.84 |
| DMCC | Speciality Chemicals | 307.70 | 3.60 | 1.05 | 767.40 |
| Elantas Beck | Commodity Chemicals | 9,633.65 | -177.25 | -1.13 | 7,637.25 |
| Epigral | Speciality Chemicals | 1,705.35 | 5.55 | 0.33 | 7,357.11 |
| Everest Ind | Cement | 647.30 | -12.15 | -1.84 | 1,026.34 |
| Excel | Pesticides & Agrochemicals | 1,114.05 | -14.30 | -1.17 | 1,400.44 |
| Fairchem Org. | Speciality Chemicals | 756.45 | -2.95 | -0.39 | 984.97 |
| Fine Organics | Pesticides & Agrochemicals | 4,499.20 | 36.00 | 0.69 | 13,794.54 |
| Fineotex Chem | Speciality Chemicals | 255.95 | 7.85 | 3.16 | 2,932.55 |
| Foseco India | Speciality Chemicals | 5,659.95 | -91.40 | -1.76 | 3,614.70 |
| Galaxy Surfacta | Diversified Chemicals | 2,274.30 | 15.90 | 1.37 | 8,063.47 |
| Gloster | Textiles | 628.05 | - | -100.00 | 687.29 |
| Gulf Oil Corp | Commodity Chemicals | 351.00 | 1.45 | 0.54 | 1,739.99 |
| Grasim | Diversified | 2,838.40 | -25.35 | -1.01 | 190,030.15 |
| Grauer and Weil | Commodity Chemicals | 87.26 | 1.12 | 1.35 | 3,956.47 |
| Gravita India | Metals - Non Ferrous | 1,680.55 | 85.20 | 5.31 | 12,403.88 |
| Guj Alkali | Commodity Chemicals | 559.50 | 2.40 | 0.43 | 4,108.80 |
| Gujarat Fluoro | Speciality Chemicals | 3,702.05 | -27.45 | -1.22 | 40,667.02 |
| Guj Heavy Chem | Speciality Chemicals | 649.55 | -0.10 | -0.23 | 6,240.36 |
| Guj Mineral | Coal | 586.80 | 5.85 | 1.01 | 18,660.24 |
| GNFC | Fertilizers | 497.35 | -2.80 | -0.49 | 7,308.09 |
| GSFC | Fertilizers | 191.70 | -0.85 | -0.44 | 7,638.81 |
| Heidelberg Cem | Cement | 194.20 | -0.20 | 0.08 | 4,400.83 |
| Heranba | Pesticides & Agrochemicals | 306.25 | 1.45 | 0.07 | 1,225.41 |
| HEUBACHIND | Speciality Chemicals | 514.05 | -1.55 | 0.32 | 1,186.52 |
| Himadri Chem | Commodity Chemicals | 471.40 | 0.55 | 0.12 | 23,309.68 |
| Hindalco | Iron & Steel | 824.15 | 31.65 | 3.99 | 185,205.17 |
| Hind Copper | Metals - Non Ferrous | 343.05 | 12.35 | 3.73 | 33,173.76 |
| Hind Zinc | Metals - Non Ferrous | 486.50 | 4.35 | 0.90 | 205,561.77 |
| IG Petro | Speciality Chemicals | 423.00 | 0.85 | 0.20 | 1,302.62 |
| India Cements | Cement | 390.10 | -1.35 | -0.38 | 12,089.09 |
| India Pesticide | Pesticides & Agrochemicals | 188.00 | -3.95 | -1.54 | 2,165.07 |
| Indian Metals | Ferro Manganese | 1,079.60 | 2.00 | 0.41 | 5,824.89 |
| Indo Amines | Speciality Chemicals | 133.00 | -0.60 | -0.37 | 965.41 |
| Insecticides | Pesticides & Agrochemicals | 719.45 | -1.25 | -0.27 | 2,093.44 |
| J G Chemicals | Commodity Chemicals | 445.10 | 26.50 | 6.33 | 1,744.17 |
| J. K. Cement | Cement | 6,259.15 | -99.40 | -1.69 | 48,363.36 |
| Jai Balaji Ind | Iron & Steel | 96.14 | -0.41 | -0.42 | 8,770.39 |
| Jayant Agro-Org | Speciality Chemicals | 229.90 | 5.85 | 3.28 | 689.70 |
| Jindal Stainles | Iron & Steel | 802.45 | 3.10 | 0.39 | 66,155.55 |
| Jindal Steel | Iron & Steel | 1,007.60 | -1.45 | -0.40 | 102,784.08 |
| JK Lakshmi Cem | Cement | 830.65 | -8.40 | -0.36 | 9,774.26 |
| JK Paper | Paper & Forest Products | 400.60 | -8.20 | -2.03 | 6,786.26 |
| JSW Steel | Iron & Steel | 1,140.35 | 2.10 | -0.02 | 278,867.34 |
| Jubilant Agri | Miscellaneous | 2,449.00 | 28.70 | 1.19 | 3,710.06 |
| Jubilant Ing. | Speciality Chemicals | 676.60 | -7.70 | -0.95 | 10,776.96 |
| Jyoti Resins | Speciality Chemicals | 1,270.45 | -5.35 | 0.25 | 1,524.54 |
| Khaitan Chemica | Commodity Chemicals | 126.25 | 0.75 | 0.36 | 1,224.49 |
| KIOCL | Iron & Steel | 447.65 | -6.25 | -1.95 | 27,205.98 |
| Kiri Industries | Dyes & Pigments | 569.90 | 2.00 | 0.27 | 3,420.69 |
| Kirloskar Ferro | Metals - Castings/Forgings | 522.00 | -0.90 | 0.02 | 8,591.17 |
| Kothari Ind | Diversified | 480.75 | 22.85 | 4.99 | 4,506.22 |
| Kauntam Papers | Paper & Forest Products | 107.55 | -0.20 | -0.28 | 938.52 |
| Laxmi Organic | Speciality Chemicals | 204.20 | -2.05 | -0.85 | 5,659.36 |
| Linde India | Diversified | 6,122.20 | 16.30 | -0.14 | 52,212.71 |
| LLOYDS ENTER | Trading | 68.23 | -0.69 | -1.00 | 9,547.69 |
| Lloyds Metals | Iron & Steel | 1,335.10 | 10.70 | 0.91 | 70,547.44 |
| Manali Petro | Speciality Chemicals | 70.38 | -1.21 | -1.52 | 1,210.53 |
| Mangalam Cement | Cement | 787.65 | -8.45 | -1.32 | 2,165.82 |
| Mangalore Chem | Fertilizers | 310.50 | -3.30 | -0.89 | 3,679.90 |
| Meghmani Organi | Pesticides & Agrochemicals | 80.84 | -1.13 | -1.38 | 2,055.88 |
| MOIL | Specialty Mining & Metals | 374.25 | 4.65 | 1.19 | 7,615.43 |
| Mukand | Iron & Steel | 129.45 | 0.40 | 0.58 | 1,870.50 |
| Nacl Industries | Pesticides & Agrochemicals | 209.50 | -6.95 | -4.02 | 4,219.85 |
| NALCO | Aluminium & Aluminium Products | 236.00 | 7.75 | 3.61 | 43,344.51 |
| NFL | Fertilizers | 93.75 | -0.28 | -0.30 | 4,599.17 |
| Navin Fluorine | Speciality Chemicals | 5,060.25 | 11.40 | 0.52 | 25,921.94 |
| NCL Industries | Cement | 198.00 | 0.30 | 0.53 | 895.61 |
| Neogen | Speciality Chemicals | 1,474.95 | -3.20 | -0.30 | 3,891.17 |
| Nitta Gelatin | Speciality Chemicals | 862.10 | 11.10 | 0.94 | 782.71 |
| NMDC | Iron & Steel | 74.21 | 0.02 | 0.03 | 65,244.08 |
| NMDC Steel | Iron & Steel | 44.52 | 0.63 | 1.44 | 13,047.06 |
| NOCIL | Commodity Chemicals | 188.50 | 6.30 | 3.46 | 3,148.42 |
| Nuvoco Vistas | Cement | 414.65 | -7.65 | -1.70 | 14,809.48 |
| Orient Cement | Cement | 213.30 | -0.70 | -0.33 | 4,382.46 |
| Orient Paper | Paper & Forest Products | 26.19 | -0.33 | -1.58 | 555.71 |
| ORIENTAL AROMAT | Commodity Chemicals | 360.75 | 15.75 | 3.83 | 1,214.05 |
| PAKKA | Paper & Forest Products | 141.50 | -2.40 | -1.67 | 636.02 |
| Paradeep Phosp | Fertilizers | 171.80 | -2.35 | -1.00 | 14,007.82 |
| Paushak | Speciality Chemicals | 724.60 | -13.15 | -1.78 | 1,786.64 |
| PCBL Chemical | Carbon Black | 367.85 | -1.40 | -0.23 | 13,884.96 |
| PI Industries | Pesticides & Agrochemicals | 3,585.20 | 45.35 | 1.28 | 54,393.98 |
| Pidilite Ind | Diversified chemicals | 1,506.80 | -10.10 | -0.72 | 153,349.15 |
| Platinum Ind | Plastic Products | 269.90 | -9.45 | -3.38 | 1,482.42 |
| Pondy Oxides | Commodity Chemicals | 1,375.30 | -1.10 | -0.12 | 3,862.56 |
| Prakash Ind | Iron & Steel | 159.25 | -1.65 | -1.03 | 2,851.88 |
| Premier Explo | Commodity Chemicals | 622.50 | 4.15 | 0.42 | 3,346.63 |
| Primo Chemicals | Commodity Chemicals | 23.59 | -0.19 | 0.04 | 571.69 |
| Prism Johnson | Diversified | 158.65 | -3.85 | -2.71 | 7,985.75 |
| Privi Special | Speciality Chemicals | 2,912.70 | 75.40 | 2.46 | 11,377.79 |
| Pudumjee Paper | Paper & Forest Products | 118.30 | -1.00 | -1.01 | 1,123.26 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,376.65 | 24.95 | 1.88 | 1,688.07 |
| Rain Industries | Carbon Black | 129.55 | 0.25 | 0.19 | 4,357.36 |
| Rallis India | Pesticides & Agrochemicals | 269.30 | -11.30 | -4.03 | 5,237.05 |
| Ramcoind | Cement | 340.80 | 3.70 | -0.16 | 2,959.56 |
| Rashtriya Chem | Fertilizers | 147.90 | -0.60 | -0.40 | 8,159.47 |
| Refex Ind | Gas Distribution | 363.30 | 12.55 | 3.76 | 4,971.96 |
| Rossari | Speciality Chemicals | 650.70 | 2.30 | 0.26 | 3,603.67 |
| S H Kelkar | Diversified | 221.10 | -7.05 | -2.94 | 3,060.48 |
| Sadhana Nitro | Commodity Chemicals | 8.61 | -0.32 | -3.58 | 283.62 |
| Sagar Cement | Cement | 227.65 | -14.15 | -5.85 | 2,975.56 |
| Sanghi Ind | Cement | 64.00 | -0.48 | -0.74 | 1,653.29 |
| Sarda Energy | Iron & Steel | 539.55 | 4.85 | 0.91 | 19,012.73 |
| Satia Ind | Paper & Forest Products | 78.00 | 0.10 | 0.13 | 780.00 |
| Saurashtra Cem | Cement | 102.45 | 0.90 | 0.05 | 1,139.79 |
| Seshasayee Pape | Paper & Forest Products | 252.15 | -2.30 | -0.90 | 1,590.26 |
| SG MART | Other Construction Materials | 341.80 | -12.55 | -3.20 | 3,841.22 |
| Sharda Crop | Pesticides & Agrochemicals | 890.00 | 49.60 | 5.90 | 8,029.62 |
| Shiva Cement | Cement | 26.27 | -0.30 | -1.13 | 774.97 |
| Shivalik Rasa | Pesticides & Agrochemicals | 414.45 | -6.60 | -1.57 | 652.77 |
| Shree Cements | Cement | 28,679.85 | -306.45 | -1.16 | 103,479.04 |
| Shree Digvijay | Cement | 90.22 | 0.21 | 0.29 | 1,334.08 |
| Shree Pushkar | Dyes & Pigments | 414.50 | -10.70 | -2.52 | 1,340.40 |
| Solar Ind | Commodity Chemicals | 14,031.60 | 6.80 | 0.05 | 126,972.03 |
| Sree Rayalaseem | Commodity Chemicals | 553.15 | -3.80 | -0.68 | 949.47 |
| SRF | Diversified | 3,084.00 | 9.15 | 0.30 | 91,417.42 |
| Stallion India | Chemicals | 321.20 | -16.90 | -5.00 | 2,547.93 |
| Star Cement | Cement | 250.85 | -4.20 | -1.45 | 10,138.87 |
| SAIL | Iron & Steel | 129.40 | 0.10 | 0.04 | 53,449.00 |
| Styrenix | Commodity Chemicals | 2,504.45 | -44.00 | -1.90 | 4,404.23 |
| Sudarshan Chem | Dyes & Pigments | 1,197.30 | -18.85 | -1.08 | 9,411.55 |
| SUMITOMO | Pesticides & Agrochemicals | 518.95 | - | - | 25,903.17 |
| Supreme Petro | Speciality Chemicals | 812.15 | 9.85 | 1.23 | 15,271.78 |
| Swan Corp | Textiles & Apparel | 432.50 | 2.70 | 0.63 | 13,557.01 |
| Tamil Newsprint | Paper & Forest Products | 153.45 | -1.70 | -1.10 | 1,062.04 |
| Tamilnadu Petro | Commodity Chemicals | 115.00 | 2.05 | 1.81 | 1,034.67 |
| Tanfac Ind | Commodity Chemicals | 3,835.00 | -57.50 | -1.48 | 3,825.41 |
| Tata Chemicals | Fertilizers | 900.35 | -4.10 | -0.45 | 22,936.98 |
| Tata Steel | Iron & Steel | 174.50 | 0.40 | 0.23 | 217,837.63 |
| Tatva Chintan | Speciality Chemicals | 1,346.10 | -29.90 | -2.17 | 3,148.80 |
| TGV Sraac | Commodity Chemicals | 126.80 | 1.00 | 0.79 | 1,357.90 |
| Ramco Cements | Cement | 1,046.55 | -0.55 | 0.37 | 24,729.18 |
| Thirumalai Chem | Commodity Chemicals | 288.40 | 8.10 | 2.89 | 3,422.04 |
| Transpek | Commodity Chemicals | 1,376.20 | -40.50 | -2.86 | 768.69 |
| Tuticorin Alkal | Commodity Chemicals | 68.65 | -0.33 | -0.48 | 836.40 |
| Ultramarine | Speciality Chemicals | 471.50 | -9.00 | -1.87 | 1,376.78 |
| UltraTechCement | Cement | 11,910.00 | -232.75 | -1.92 | 350,962.89 |
| Uniphos Ent | Trading | 146.00 | -3.80 | -2.54 | 1,015.37 |
| UPL | Pesticides & Agrochemicals | 671.90 | -3.50 | -0.52 | 53,547.16 |
| Valiant Organic | Pharmaceuticals & Drugs | 305.25 | -6.00 | -1.93 | 854.84 |
| Vedanta | Metals - Non Ferrous | 495.70 | 12.85 | 2.66 | 193,837.94 |
| Vidhi Spec | Dyes & Pigments | 343.30 | -6.90 | -1.97 | 1,714.61 |
| Vinati Organics | Speciality Chemicals | 1,689.90 | -14.90 | -0.87 | 17,518.46 |
| Visaka Ind | Cement | 81.00 | -0.22 | -0.27 | 699.88 |
| Vishnu Chemical | Speciality Chemicals | 488.05 | -4.20 | -0.95 | 3,285.32 |
| Vraj Iron | Abrasives | 145.45 | 1.25 | 0.87 | 479.73 |
| West Coast Pap | Paper & Forest Products | 460.00 | 2.15 | 0.47 | 3,038.25 |
| Yasho Ind. | Speciality Chemicals | 1,610.80 | 21.15 | 1.33 | 1,942.16 |
| Zuari Agro Chem | Fertilizers | 262.00 | -9.55 | -3.52 | 1,101.92 |