- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 177.50 | 0.85 | 0.48 | 626.34 |
| Aarti Ind | Speciality Chemicals | 467.50 | 16.10 | 3.57 | 16,951.29 |
| ACC | Cement | 1,447.00 | 9.00 | 0.63 | 27,172.82 |
| Adani Enterpris | Trading | 2,257.00 | 31.75 | 1.43 | 293,721.94 |
| Aditya Birla Re | Construction - Real Estate | 1,416.20 | -13.30 | -0.93 | 15,818.34 |
| Aether Ind | Speciality Chemicals | 1,184.50 | -0.55 | -0.05 | 15,715.93 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 456.80 | -1.60 | -0.35 | 683.27 |
| Alkyl Amines | Speciality Chemicals | 1,485.00 | 19.05 | 1.30 | 7,594.89 |
| Amal | Speciality Chemicals | 608.15 | -63.75 | -9.49 | 751.84 |
| Ambuja Cements | Cement | 460.00 | 3.65 | 0.80 | 113,703.88 |
| Amines Plast | Commodity Chemicals | 163.50 | -1.65 | -1.00 | 899.58 |
| Andhra Cement | Cement | 56.13 | 0.18 | 0.32 | 517.36 |
| Andhra Paper | Paper & Forest Products | 67.65 | 0.65 | 0.97 | 1,345.22 |
| Archean Chem | Chemicals | 594.55 | -5.25 | -0.88 | 7,340.22 |
| Arisinfra Solut | Engineering - Construction | 127.00 | -1.21 | -0.94 | 1,040.17 |
| Astec Life | Pesticides & Agrochemicals | 739.35 | 41.25 | 5.91 | 1,647.44 |
| Atul | Speciality Chemicals | 6,627.90 | 63.50 | 0.97 | 19,513.70 |
| Balaji Amines | Speciality Chemicals | 1,225.00 | 20.75 | 1.72 | 3,969.12 |
| BASF | Pesticides & Agrochemicals | 3,766.25 | 73.05 | 1.98 | 16,302.45 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,800.00 | -28.50 | -0.59 | 21,572.20 |
| Best Agrolife | Pesticides & Agrochemicals | 18.37 | 0.74 | 4.20 | 651.53 |
| Bhageria Indu | Dyes & Pigments | 163.00 | -0.60 | -0.37 | 711.40 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 266.35 | 16.45 | 6.58 | 3,453.74 |
| Bhansali Eng | Commodity Chemicals | 103.14 | 0.39 | 0.38 | 2,566.73 |
| Bigbloc Constru | Construction - Real Estate | 48.00 | -2.59 | -5.12 | 679.56 |
| Birla Corp | Diversified | 946.30 | -9.50 | -0.99 | 7,287.02 |
| Bodal Chemicals | Commodity Chemicals | 69.25 | 2.73 | 4.10 | 872.16 |
| Camlin Fine | Speciality Chemicals | 107.20 | 3.51 | 3.39 | 2,059.17 |
| Chambal Fert | Fertilizers | 452.00 | 0.65 | 0.14 | 18,109.48 |
| Chemcon Special | Speciality Chemicals | 164.90 | 4.10 | 2.55 | 604.04 |
| Chemfab Alkalis | Commodity Chemicals | 395.80 | -9.45 | -2.33 | 568.91 |
| CHEMPLAST SANMA | Speciality Chemicals | 247.50 | -0.85 | -0.34 | 3,913.21 |
| Cheviot Company | Textiles & Apparel | 1,111.00 | -1.75 | -0.16 | 649.03 |
| Clean Science | Speciality Chemicals | 765.50 | 13.15 | 1.75 | 8,135.53 |
| Coromandel Int | Fertilizers | 2,046.40 | -9.05 | -0.44 | 60,371.80 |
| Dalmia Bharat | Cement | 1,991.00 | 1.05 | 0.05 | 37,344.38 |
| DCW | Commodity Chemicals | 46.91 | -0.05 | -0.11 | 1,384.57 |
| DDEVPLASTIK | Plastic Products | 242.00 | 3.70 | 1.55 | 2,504.22 |
| Deccan Cements | Cement | 656.30 | 0.60 | 0.09 | 919.31 |
| Deccan Gold | Gold | 120.50 | 2.75 | 2.34 | 2,373.27 |
| Deepak Fert | Fertilizers | 1,273.60 | 7.30 | 0.58 | 16,077.65 |
| Deepak Nitrite | Commodity Chemicals | 1,738.00 | 92.85 | 5.64 | 23,705.11 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,051.00 | 41.20 | 4.08 | 4,737.73 |
| Dharmaj Crop | Pesticides & Agrochemical | 270.00 | 2.70 | 1.01 | 912.53 |
| DMCC | Speciality Chemicals | 275.00 | 0.15 | 0.05 | 685.85 |
| Elantas Beck | Commodity Chemicals | 9,240.00 | 9.80 | 0.11 | 7,325.18 |
| Epigral | Speciality Chemicals | 1,209.00 | 39.70 | 3.40 | 5,215.79 |
| Everest Ind | Cement | 408.80 | 4.65 | 1.15 | 648.18 |
| Excel | Pesticides & Agrochemicals | 942.00 | -16.25 | -1.70 | 1,184.16 |
| Fairchem Org. | Speciality Chemicals | 564.40 | 4.20 | 0.75 | 734.90 |
| Fine Organics | Pesticides & Agrochemicals | 5,045.00 | -21.30 | -0.42 | 15,467.96 |
| Fineotex Chem | Speciality Chemicals | 23.13 | 0.16 | 0.70 | 2,693.49 |
| Foseco India | Speciality Chemicals | 4,748.00 | 98.00 | 2.11 | 3,032.29 |
| Galaxy Surf | Diversified Chemicals | 1,823.00 | 12.15 | 0.67 | 6,463.40 |
| Gloster | Textiles | 579.45 | 3.15 | 0.55 | 634.11 |
| GOCL Corp | Commodity Chemicals | 337.30 | 1.70 | 0.51 | 1,672.08 |
| Grasim | Diversified | 2,776.50 | -1.25 | -0.05 | 188,946.71 |
| Grauer and Weil | Commodity Chemicals | 72.51 | 1.09 | 1.53 | 3,287.69 |
| Gravita India | Metals - Non Ferrous | 1,635.00 | -9.50 | -0.58 | 12,067.68 |
| Guj Alkali | Commodity Chemicals | 710.80 | -12.10 | -1.67 | 5,219.90 |
| Gujarat Fluoro | Speciality Chemicals | 3,287.00 | 18.95 | 0.58 | 36,107.69 |
| Guj Heavy Chem | Speciality Chemicals | 506.40 | -0.25 | -0.05 | 4,655.55 |
| Guj Mineral | Coal | 693.00 | 3.50 | 0.51 | 22,037.40 |
| GNFC | Fertilizers | 488.70 | 5.45 | 1.13 | 7,180.99 |
| GSFC | Fertilizers | 175.40 | 0.85 | 0.49 | 6,989.30 |
| Heidelberg Cem | Cement | 159.95 | 1.00 | 0.63 | 3,624.68 |
| Heranba | Pesticides & Agrochemicals | 219.00 | -0.45 | -0.21 | 876.29 |
| Himadri Special | Commodity Chemicals | 522.10 | 15.60 | 3.08 | 26,342.12 |
| Hindalco | Iron & Steel | 1,039.70 | 18.00 | 1.76 | 233,644.14 |
| Hind Copper | Metals - Non Ferrous | 558.50 | 6.60 | 1.20 | 54,008.29 |
| Hind Zinc | Metals - Non Ferrous | 605.00 | 16.55 | 2.81 | 255,631.80 |
| IG Petro | Speciality Chemicals | 426.30 | 5.00 | 1.19 | 1,312.78 |
| India Cements | Cement | 423.00 | 5.10 | 1.22 | 13,108.65 |
| India Pesticide | Pesticides & Agrochemicals | 154.90 | -0.45 | -0.29 | 1,783.88 |
| Indian Metals | Ferro Manganese | 1,522.00 | 22.50 | 1.50 | 8,211.81 |
| Indo Amines | Speciality Chemicals | 112.33 | -2.07 | -1.81 | 815.38 |
| Insecticides | Pesticides & Agrochemicals | 723.15 | 9.30 | 1.30 | 2,104.21 |
| J G Chemicals | Commodity Chemicals | 405.00 | 5.25 | 1.31 | 1,587.04 |
| J. K. Cement | Cement | 5,890.00 | -28.60 | -0.48 | 45,511.00 |
| Jai Balaji Ind | Iron & Steel | 73.00 | 0.89 | 1.23 | 6,659.44 |
| Jayant Agro-Org | Speciality Chemicals | 206.35 | -1.20 | -0.58 | 619.05 |
| Jindal Stainles | Iron & Steel | 785.60 | -2.30 | -0.29 | 64,766.40 |
| Jindal Steel | Iron & Steel | 1,276.00 | -12.80 | -0.99 | 130,163.24 |
| JK Lakshmi Cem | Cement | 662.85 | -2.60 | -0.39 | 8,228.91 |
| JK Paper | Paper & Forest Products | 387.00 | 26.05 | 7.22 | 7,017.04 |
| JSW Steel | Iron & Steel | 1,265.35 | -14.25 | -1.11 | 309,435.52 |
| Jubilant Agri | Miscellaneous | 1,848.85 | 33.15 | 1.83 | 2,801.47 |
| Jubilant Ing. | Speciality Chemicals | 696.70 | 37.30 | 5.66 | 11,097.12 |
| Jyoti Resins | Speciality Chemicals | 896.10 | -7.10 | -0.79 | 1,075.32 |
| Khaitan Chemica | Commodity Chemicals | 63.00 | 1.46 | 2.37 | 611.03 |
| KIOCL | Iron & Steel | 412.50 | 6.35 | 1.56 | 25,069.73 |
| Kiri Industries | Dyes & Pigments | 422.95 | 5.50 | 1.32 | 2,756.28 |
| Kirloskar Ferro | Metals - Castings/Forgings | 442.85 | 10.10 | 2.33 | 7,288.50 |
| Kothari Ind | Diversified | 194.70 | 17.70 | 10.00 | 2,081.16 |
| Kuantum Papers | Paper & Forest Products | 78.25 | -1.12 | -1.41 | 682.84 |
| Laxmi Organic | Speciality Chemicals | 144.90 | 4.10 | 2.91 | 4,016.80 |
| Linde India | Diversified | 7,270.00 | 194.55 | 2.75 | 62,001.63 |
| LLOYDS ENTER | Trading | 68.96 | 3.17 | 4.82 | 10,415.56 |
| Lloyds Metals | Iron & Steel | 1,682.00 | 32.00 | 1.94 | 94,660.45 |
| Manali Petro | Speciality Chemicals | 55.39 | - | - | 952.70 |
| Mangalam Cement | Cement | 939.95 | 17.95 | 1.95 | 2,584.61 |
| Meghmani Organi | Pesticides & Agrochemicals | 54.00 | -1.49 | -2.69 | 1,373.30 |
| MOIL | Specialty Mining & Metals | 326.80 | 4.45 | 1.38 | 6,649.90 |
| Mukand | Iron & Steel | 147.25 | 11.05 | 8.11 | 2,127.70 |
| Nacl Industries | Pesticides & Agrochemicals | 167.40 | -2.10 | -1.24 | 3,920.15 |
| NALCO | Aluminium & Aluminium Products | 437.00 | 14.15 | 3.35 | 80,260.81 |
| NFL | Fertilizers | 77.85 | 0.94 | 1.22 | 3,819.15 |
| Navin Fluorine | Speciality Chemicals | 6,299.00 | -55.60 | -0.87 | 32,278.94 |
| NCL Industries | Cement | 176.50 | -0.40 | -0.23 | 798.36 |
| Neogen | Speciality Chemicals | 1,664.50 | 157.95 | 10.48 | 4,557.68 |
| Nitta Gelatin | Speciality Chemicals | 884.00 | 12.80 | 1.47 | 802.60 |
| NMDC | Iron & Steel | 88.83 | 0.38 | 0.43 | 78,097.72 |
| NMDC Steel | Iron & Steel | 42.41 | 0.54 | 1.29 | 12,428.70 |
| NOCIL | Commodity Chemicals | 177.90 | 5.75 | 3.34 | 2,971.37 |
| Nuvoco Vistas | Cement | 304.00 | -0.75 | -0.25 | 10,857.55 |
| Orient Cement | Cement | 148.25 | 2.60 | 1.79 | 3,045.94 |
| Orient Paper | Paper & Forest Products | 19.11 | 0.50 | 2.69 | 405.49 |
| ORIENTAL AROMAT | Commodity Chemicals | 316.80 | 17.75 | 5.94 | 1,066.15 |
| PAKKA | Paper & Forest Products | 99.10 | -0.89 | -0.89 | 445.44 |
| Paradeep Phosp | Fertilizers | 136.10 | 4.00 | 3.03 | 14,129.50 |
| Paushak | Speciality Chemicals | 493.55 | -7.30 | -1.46 | 1,216.94 |
| PCBL Chemical | Carbon Black | 290.95 | 5.35 | 1.87 | 11,447.79 |
| PI Industries | Pesticides & Agrochemicals | 3,061.65 | 40.55 | 1.34 | 46,450.78 |
| Pidilite Ind | Diversified chemicals | 1,419.50 | 11.85 | 0.84 | 144,473.21 |
| Platinum Ind | Plastic Products | 228.95 | 0.40 | 0.18 | 1,257.50 |
| Pondy Oxides | Commodity Chemicals | 1,192.70 | 14.60 | 1.24 | 3,349.73 |
| Prakash Ind | Iron & Steel | 141.20 | 0.40 | 0.28 | 2,528.64 |
| Premier Explo | Commodity Chemicals | 533.55 | 35.50 | 7.13 | 2,868.43 |
| Primo Chemicals | Commodity Chemicals | 24.73 | 1.49 | 6.41 | 599.31 |
| Prism Johnson | Diversified | 132.85 | -1.85 | -1.37 | 6,687.09 |
| Privi Special | Speciality Chemicals | 3,163.60 | 25.75 | 0.82 | 12,357.88 |
| Pudumjee Paper | Paper & Forest Products | 87.70 | 1.70 | 1.98 | 832.71 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,065.00 | -12.00 | -1.11 | 1,305.92 |
| Rain Industries | Carbon Black | 131.80 | 0.65 | 0.50 | 4,433.04 |
| Rallis India | Pesticides & Agrochemicals | 266.95 | 3.30 | 1.25 | 5,191.35 |
| Ramcoind | Cement | 272.15 | -0.10 | -0.04 | 2,363.39 |
| Rashtriya Chem | Fertilizers | 132.10 | 1.35 | 1.03 | 7,287.80 |
| Refex Ind | Gas Distribution | 261.25 | 4.45 | 1.73 | 3,584.33 |
| Rossari | Speciality Chemicals | 515.00 | 2.00 | 0.39 | 2,852.24 |
| S H Kelkar | Diversified | 147.20 | -1.85 | -1.24 | 2,037.55 |
| Sadhana Nitro | Commodity Chemicals | 2.39 | 0.09 | 3.91 | 708.56 |
| Sagar Cement | Cement | 185.00 | 1.30 | 0.71 | 2,418.09 |
| Sarda Energy | Iron & Steel | 591.00 | 17.80 | 3.11 | 20,825.73 |
| Satia Ind | Paper & Forest Products | 74.70 | 7.62 | 11.36 | 747.00 |
| Saurashtra Cem | Cement | 64.01 | 0.30 | 0.47 | 712.35 |
| Seshasayee Pape | Paper & Forest Products | 275.00 | 11.55 | 4.38 | 1,734.37 |
| SG MART | Other Construction Materials | 544.75 | -4.35 | -0.79 | 6,863.85 |
| Sharda Crop | Pesticides & Agrochemicals | 1,157.50 | 48.80 | 4.40 | 10,443.02 |
| Shiva Cement | Cement | 19.39 | 0.04 | 0.21 | 572.00 |
| Shivalik Rasa | Pesticides & Agrochemicals | 273.80 | -0.20 | -0.07 | 431.24 |
| Shree Cements | Cement | 25,691.80 | 116.50 | 0.46 | 92,697.94 |
| Shree Digvijay | Cement | 74.00 | 1.24 | 1.70 | 1,094.23 |
| Shree Pushkar | Dyes & Pigments | 335.00 | -8.95 | -2.60 | 1,083.31 |
| Solar Ind | Commodity Chemicals | 15,260.85 | 319.15 | 2.14 | 138,095.52 |
| Sree Rayalaseem | Commodity Chemicals | 485.00 | 5.75 | 1.20 | 832.49 |
| SRF | Diversified | 2,488.70 | 14.65 | 0.59 | 73,771.25 |
| Stallion India | Chemicals | 162.30 | 0.05 | 0.03 | 1,884.07 |
| Star Cement | Cement | 231.90 | 5.20 | 2.29 | 9,372.94 |
| SAIL | Iron & Steel | 176.20 | 1.15 | 0.66 | 72,779.86 |
| Styrenix | Commodity Chemicals | 2,277.00 | 33.65 | 1.50 | 4,004.25 |
| Sudarshan Chem | Dyes & Pigments | 908.40 | 56.25 | 6.60 | 7,141.11 |
| Sudarshan Color | Speciality Chemicals | 355.00 | 4.45 | 1.27 | 819.40 |
| SUMITOMO | Pesticides & Agrochemicals | 443.65 | 4.40 | 1.00 | 22,144.60 |
| Supreme Petro | Speciality Chemicals | 812.10 | 38.25 | 4.94 | 15,270.84 |
| Swan Corp | Textiles & Apparel | 349.25 | 1.60 | 0.46 | 10,947.48 |
| Tamil Newsprint | Paper & Forest Products | 147.00 | 6.75 | 4.81 | 1,017.40 |
| Tamilnadu Petro | Commodity Chemicals | 91.65 | 0.03 | 0.03 | 824.59 |
| Tanfac Ind | Commodity Chemicals | 2,535.00 | 46.10 | 1.85 | 5,057.32 |
| Tata Chemicals | Fertilizers | 711.35 | 3.65 | 0.52 | 18,122.09 |
| Tata Steel | Iron & Steel | 212.85 | 0.80 | 0.38 | 265,711.97 |
| Tatva Chintan | Speciality Chemicals | 1,336.10 | 58.10 | 4.55 | 3,125.41 |
| TGV Sraac | Commodity Chemicals | 107.00 | -1.25 | -1.15 | 1,145.86 |
| Ramco Cements | Cement | 989.10 | -18.20 | -1.81 | 23,371.68 |
| Thirumalai Chem | Commodity Chemicals | 199.40 | -0.10 | -0.05 | 2,403.82 |
| Transpek | Commodity Chemicals | 1,174.90 | 34.25 | 3.00 | 656.25 |
| Tuticorin Alkal | Commodity Chemicals | 56.83 | 3.25 | 6.07 | 692.39 |
| Ultramarine | Speciality Chemicals | 410.05 | -3.90 | -0.94 | 1,197.35 |
| UltraTechCement | Cement | 12,145.00 | 112.80 | 0.94 | 357,887.85 |
| Uniphos Ent | Trading | 109.00 | -0.95 | -0.86 | 758.05 |
| UPL | Pesticides & Agrochemicals | 653.75 | -0.40 | -0.06 | 55,187.57 |
| Valiant Organic | Pharmaceuticals & Drugs | 271.25 | 1.70 | 0.63 | 760.03 |
| Vedanta | Metals - Non Ferrous | 758.15 | -8.90 | -1.16 | 296,466.07 |
| Vidhi Spec | Dyes & Pigments | 322.10 | 4.75 | 1.50 | 1,608.73 |
| Vinati Organics | Speciality Chemicals | 1,310.05 | 24.70 | 1.92 | 13,580.72 |
| Visaka Ind | Cement | 65.16 | -0.86 | -1.30 | 563.01 |
| Vishnu Chemical | Speciality Chemicals | 597.40 | -4.90 | -0.81 | 4,021.42 |
| Vraj Iron | Abrasives | 128.34 | -4.64 | -3.49 | 423.30 |
| West Coast Pap | Paper & Forest Products | 489.35 | 19.35 | 4.12 | 3,232.10 |
| Yasho Ind. | Speciality Chemicals | 1,505.00 | -15.30 | -1.01 | 1,814.59 |
| Zuari Agro Chem | Fertilizers | 243.30 | 10.40 | 4.47 | 1,023.27 |