| Name | LTP | Chg | %Chg | Open | High | Low | 52 Week High | 52 Week Low | Technical Rating | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Key Indices | ||||||||||||
NIFTY 50 |
26,142.10 | -35.05 | -0.13 | 26,170.65 | 26,236.40 | 26,123.00 | 26,325.80 | 21,743.65 |
|
|||
NIFTY BANK |
59,183.60 | -115.95 | -0.20 | 59,322.95 | 59,478.15 | 59,118.25 | 60,114.30 | 47,702.90 |
|
|||
NIFTY Midcap 100 |
60,451.35 | -364.75 | -0.60 | 60,876.30 | 61,029.55 | 60,406.65 | 61,311.25 | 46,865.70 |
|
|||
NIFTY NEXT 50 |
68,957.25 | -139.05 | -0.20 | 69,194.10 | 69,314.30 | 68,851.60 | 70,551.15 | 56,192.45 |
|
|||
NIFTY 100 |
26,674.50 | -38.65 | -0.14 | 26,713.75 | 26,773.25 | 26,653.05 | 26,859.50 | 22,177.35 |
|
|||
Nifty 200 |
14,525.40 | -33.10 | -0.23 | 14,561.40 | 14,594.45 | 14,515.75 | 14,642.65 | 11,941.45 |
|
|||
NIFTY 500 |
23,850.25 | -44.90 | -0.19 | 23,903.10 | 23,956.80 | 23,836.55 | 24,035.00 | 19,519.85 |
|
|||
NIFTY Smallcap 100 |
17,708.60 | 49.80 | 0.28 | 17,679.95 | 17,762.70 | 17,647.80 | 19,224.95 | 14,084.30 |
|
|||
NIFTY MIDCAP 50 |
17,248.20 | -141.10 | -0.81 | 17,402.60 | 17,436.05 | 17,235.60 | 17,498.55 | 13,269.65 |
|
|||
NIFTY SMLCAP 50 |
8,633.40 | 4.40 | 0.05 | 8,637.70 | 8,673.90 | 8,622.55 | 9,282.70 | 6,776.05 |
|
|||
India VIX |
9.19 | -0.19 | -2.03 | 9.37 | 9.68 | 8.88 | 23.18 | 8.86 |
|
|||
NIFTY 750 TOTAL MKT |
13,382.15 | -26.90 | -0.20 | 13,413.95 | 13,443.05 | 13,374.60 | 13,443.05 | 0.00 |
|
|||
| Sectoral Indices | ||||||||||||
NIFTY Auto |
27,885.65 | -6.40 | -0.02 | 27,915.00 | 27,992.05 | 27,814.40 | 28,099.65 | 19,316.65 |
|
|||
NIFTY IT |
38,974.80 | -198.90 | -0.51 | 39,084.90 | 39,098.90 | 38,901.05 | 44,798.65 | 30,918.95 |
|
|||
NIFTY PSU Bank |
8,309.50 | -38.10 | -0.46 | 8,366.15 | 8,374.75 | 8,303.35 | 8,665.70 | 5,530.35 |
|
|||
NIFTY Fin Service |
27,565.50 | -19.05 | -0.07 | 27,575.05 | 27,722.70 | 27,529.70 | 28,065.50 | 22,320.85 |
|
|||
NIFTY Pharma |
22,757.40 | -117.70 | -0.51 | 22,903.15 | 22,934.30 | 22,717.45 | 23,604.45 | 19,121.10 |
|
|||
NIFTY FMCG |
55,113.75 | -234.90 | -0.42 | 55,363.15 | 55,383.40 | 55,019.95 | 59,302.55 | 50,199.35 |
|
|||
NIFTY Metal |
10,742.75 | 15.70 | 0.15 | 10,772.55 | 10,828.25 | 10,723.95 | 10,837.45 | 7,690.20 |
|
|||
NIFTY Realty |
885.15 | 1.50 | 0.17 | 884.70 | 892.45 | 881.00 | 1,086.90 | 765.80 |
|
|||
NIFTY Media |
1,419.75 | 6.15 | 0.44 | 1,416.90 | 1,428.40 | 1,410.95 | 1,912.40 | 1,344.40 |
|
|||
NIFTY Energy |
35,095.10 | -119.15 | -0.34 | 35,285.30 | 35,474.25 | 35,072.00 | 36,938.90 | 29,313.20 |
|
|||
Nifty Pvt Bank |
28,460.80 | -40.75 | -0.14 | 28,531.00 | 28,614.15 | 28,429.05 | 28,960.60 | 23,508.05 |
|
|||
NIFTY Infra |
9,587.45 | -28.25 | -0.29 | 9,617.65 | 9,642.05 | 9,579.10 | 9,729.85 | 7,589.95 |
|
|||
NIFTY Commodities |
9,314.95 | -25.05 | -0.27 | 9,359.80 | 9,380.95 | 9,304.55 | 9,530.35 | 7,502.95 |
|
|||
NIFTY Consumption |
12,272.30 | -10.50 | -0.09 | 12,277.05 | 12,309.80 | 12,253.55 | 12,716.20 | 10,090.65 |
|
|||
NIFTY PSE |
9,714.80 | -23.25 | -0.24 | 9,760.55 | 9,813.65 | 9,706.05 | 10,225.55 | 7,956.45 |
|
|||
NIFTY Services |
33,913.85 | -32.10 | -0.09 | 33,909.25 | 34,068.75 | 33,882.15 | 34,216.65 | 29,070.85 |
|
|||
Nifty FinSrv25/50 |
30,187.90 | -30.60 | -0.10 | 30,221.85 | 30,405.45 | 30,158.45 | 30,405.45 | 0.00 |
|
|||
Nifty Cons Durbl |
36,699.30 | -176.40 | -0.48 | 36,858.90 | 37,103.20 | 36,674.65 | 43,762.10 | 32,205.30 |
|
|||
Nifty Healthcare |
14,745.65 | -42.80 | -0.29 | 14,796.65 | 14,822.80 | 14,727.40 | 15,112.50 | 12,561.70 |
|
|||
Nifty Oil & Gas |
11,959.40 | -91.30 | -0.76 | 12,065.90 | 12,081.35 | 11,941.35 | 12,296.50 | 9,327.50 |
|
|||
NIFTY India Mfg |
15,286.55 | -51.55 | -0.34 | 15,351.05 | 15,378.45 | 15,275.80 | 15,378.45 | 0.00 |
|
|||
Nifty India Defence |
7,789.30 | 25.00 | 0.32 | 7,766.90 | 7,856.05 | 7,744.70 | 7,856.05 | 0.00 |
|
|||
| Other Indices | ||||||||||||
NIFTY MIDCAP 150 |
22,247.35 | -106.15 | -0.47 | 22,376.90 | 22,425.85 | 22,230.65 | 22,495.40 | 17,269.50 |
|
|||
NIFTY MIDSML 400 |
20,183.25 | -59.35 | -0.29 | 20,264.80 | 20,313.00 | 20,169.00 | 20,668.15 | 15,832.85 |
|
|||
NIFTY SMLCAP 250 |
16,644.75 | 9.75 | 0.06 | 16,654.95 | 16,710.95 | 16,628.45 | 18,117.40 | 13,314.70 |
|
|||
NIFTY MNC |
30,353.15 | -46.65 | -0.15 | 30,417.00 | 30,472.65 | 30,303.25 | 30,697.55 | 23,981.05 |
|
|||
NIFTY AlphaLowVol 30 |
27,137.20 | -55.35 | -0.20 | 27,181.10 | 27,232.10 | 27,116.20 | 27,232.10 | 0.00 |
|
|||
Nifty200 Momentum 30 |
31,381.70 | -126.70 | -0.40 | 31,505.15 | 31,669.50 | 31,349.25 | 31,669.50 | 0.00 |
|
|||
Nifty LargeMid250 |
16,839.05 | -52.45 | -0.31 | 16,900.55 | 16,937.75 | 16,828.95 | 16,985.20 | 13,526.30 |
|
|||
Nifty500 Mul50:25:25 |
16,464.90 | -29.80 | -0.18 | 16,503.95 | 16,541.70 | 16,455.25 | 16,652.10 | 13,318.60 |
|
|||
NIFTY CPSE |
6,321.65 | -1.05 | -0.02 | 6,336.10 | 6,382.85 | 6,314.10 | 6,681.80 | 5,284.25 |
|
|||
NIFTY MID SELECT |
13,813.10 | -133.25 | -0.96 | 13,946.70 | 13,993.20 | 13,797.55 | 14,118.40 | 10,382.55 |
|
|||
NIFTY IND DIGITAL |
9,658.20 | -42.30 | -0.44 | 9,688.10 | 9,714.75 | 9,649.85 | 9,906.60 | 7,334.40 |
|
|||
NIFTY M150 QLTY50 |
24,153.55 | -107.95 | -0.44 | 24,302.15 | 24,348.85 | 24,129.15 | 24,348.85 | 0.00 |
|
|||
Nifty Microcap 250 |
22,537.90 | -122.85 | -0.54 | 22,688.65 | 22,785.70 | 22,508.05 | 22,785.70 | 0.00 |
|
|||
Nifty Capital Market |
4,697.20 | -42.30 | -0.89 | 4,745.90 | 4,770.25 | 4,690.75 | 4,770.25 | 0.00 |
|
|||