My Account
Market Close | Sensex rises 224 points, Nifty near 24900
Indian benchmark indices ended higher with Nifty near 24,900 on October 3. At close, the Sensex was up 223.86 points or 0.28 percent at 81,207.17, and the Nifty was up 57.95 points or 0.23 percent at 24,894.25
We wrap up today's edition of the Moneycontrol live market blog, and will be back Monday morning with all the latest updates and alerts. Please visit https://www.moneycontrol.com/markets/global-indices for all the global market action.
Taking Stock: Nifty near 24,900 at day's high, Sensex up on buying in metal, banks
Nearly 180 stocks touched their 52-week high on the BSE, including Tera Software, Netweb Technologies, V2 Retail, L&T Finance, Lumax Industries, Jindal Steel, Goodluck India, Fortis Healthcare, among others...Read More
Name | LTP | Chg | %Chg | Open | High | Low | 52 Week High | 52 Week Low | Technical Rating | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Key Indices | ||||||||||||
NIFTY 50 |
24,894.25 | 57.95 | 0.23 | 24,759.55 | 24,904.80 | 24,747.55 | 25,669.35 | 21,743.65 |
|
|||
NIFTY BANK |
55,589.25 | 241.30 | 0.44 | 55,182.60 | 55,616.45 | 55,177.00 | 57,628.40 | 47,702.90 |
|
|||
NIFTY Midcap 100 |
57,503.35 | 473.65 | 0.83 | 57,122.00 | 57,545.60 | 57,004.95 | 60,414.80 | 46,865.70 |
|
|||
NIFTY NEXT 50 |
68,355.90 | 268.60 | 0.39 | 68,213.75 | 68,396.35 | 67,848.55 | 76,783.50 | 56,192.45 |
|
|||
NIFTY 100 |
25,569.30 | 66.35 | 0.26 | 25,445.20 | 25,580.50 | 25,412.30 | 26,713.10 | 22,177.35 |
|
|||
Nifty 200 |
13,904.50 | 50.10 | 0.36 | 13,832.60 | 13,909.55 | 13,812.90 | 14,526.55 | 11,941.45 |
|
|||
NIFTY 500 |
23,027.70 | 99.40 | 0.43 | 22,905.10 | 23,037.50 | 22,874.15 | 24,122.00 | 19,519.85 |
|
|||
NIFTY Smallcap 100 |
17,878.15 | 122.30 | 0.69 | 17,796.40 | 17,897.10 | 17,738.95 | 19,716.20 | 14,084.30 |
|
|||
NIFTY MIDCAP 50 |
16,199.85 | 115.80 | 0.72 | 16,105.85 | 16,215.95 | 16,062.25 | 16,941.10 | 13,269.65 |
|
|||
NIFTY SMLCAP 50 |
8,517.90 | 41.70 | 0.49 | 8,496.30 | 8,529.50 | 8,468.05 | 9,505.50 | 6,776.05 |
|
|||
India VIX |
10.06 | -0.23 | -2.24 | 10.28 | 10.62 | 9.94 | 23.18 | 9.39 |
|
|||
NIFTY 750 TOTAL MKT |
12,958.10 | 60.30 | 0.47 | 12,887.10 | 12,963.85 | 12,869.90 | 12,963.85 | 0.00 |
|
|||
Sectoral Indices | ||||||||||||
NIFTY Auto |
26,753.10 | -15.55 | -0.06 | 26,771.25 | 26,869.65 | 26,488.30 | 27,725.75 | 19,316.65 |
|
|||
NIFTY IT |
33,949.75 | 44.55 | 0.13 | 33,921.10 | 33,992.15 | 33,763.10 | 46,088.90 | 30,918.95 |
|
|||
NIFTY PSU Bank |
7,583.30 | 84.10 | 1.12 | 7,508.70 | 7,612.35 | 7,502.25 | 7,612.35 | 5,530.35 |
|
|||
NIFTY Fin Service |
26,426.75 | 44.55 | 0.17 | 26,265.70 | 26,439.40 | 26,259.15 | 27,369.80 | 22,320.85 |
|
|||
NIFTY Pharma |
21,756.35 | 22.85 | 0.11 | 21,684.20 | 21,873.20 | 21,660.70 | 23,907.90 | 19,121.10 |
|
|||
NIFTY FMCG |
55,170.60 | 65.25 | 0.12 | 55,062.95 | 55,213.05 | 54,679.00 | 65,076.40 | 50,199.35 |
|
|||
NIFTY Metal |
10,277.10 | 184.15 | 1.82 | 10,108.90 | 10,346.95 | 10,108.65 | 10,346.95 | 7,690.20 |
|
|||
NIFTY Realty |
876.10 | -1.05 | -0.12 | 879.45 | 880.85 | 870.60 | 1,137.50 | 765.80 |
|
|||
NIFTY Media |
1,604.90 | 0.65 | 0.04 | 1,599.90 | 1,607.20 | 1,581.80 | 2,182.35 | 1,344.40 |
|
|||
NIFTY Energy |
35,375.90 | 195.55 | 0.56 | 35,236.25 | 35,400.35 | 35,036.85 | 43,382.20 | 29,313.20 |
|
|||
Nifty Pvt Bank |
27,159.00 | 174.40 | 0.65 | 26,955.45 | 27,192.25 | 26,952.05 | 28,577.65 | 23,508.05 |
|
|||
NIFTY Infra |
9,072.85 | 49.80 | 0.55 | 9,016.05 | 9,078.85 | 9,001.55 | 9,494.55 | 7,589.95 |
|
|||
NIFTY Commodities |
9,080.95 | 54.35 | 0.60 | 9,036.20 | 9,088.40 | 9,012.25 | 9,786.60 | 7,502.95 |
|
|||
NIFTY Consumption |
12,144.00 | 12.20 | 0.10 | 12,103.40 | 12,151.50 | 12,028.10 | 12,714.20 | 10,090.65 |
|
|||
NIFTY PSE |
9,927.60 | 99.50 | 1.01 | 9,848.80 | 9,934.85 | 9,824.55 | 11,201.75 | 7,956.45 |
|
|||
NIFTY Services |
32,244.45 | 77.95 | 0.24 | 32,039.45 | 32,257.30 | 32,018.85 | 33,916.45 | 29,070.85 |
|
|||
Nifty FinSrv25/50 |
28,497.00 | 20.70 | 0.07 | 28,395.85 | 28,521.30 | 28,336.60 | 28,521.30 | 0.00 |
|
|||
Nifty Cons Durbl |
37,781.70 | 408.60 | 1.09 | 37,289.35 | 37,811.05 | 37,282.25 | 43,762.10 | 32,205.30 |
|
|||
Nifty Healthcare |
14,287.20 | -31.35 | -0.22 | 14,279.80 | 14,379.20 | 14,219.85 | 15,108.80 | 12,561.70 |
|
|||
Nifty Oil & Gas |
11,374.00 | 69.80 | 0.62 | 11,310.25 | 11,384.55 | 11,243.50 | 12,866.25 | 9,327.50 |
|
|||
NIFTY India Mfg |
14,954.40 | 80.35 | 0.54 | 14,876.45 | 14,962.45 | 14,863.25 | 14,962.45 | 0.00 |
|
|||
Nifty India Defence |
8,133.65 | 156.20 | 1.96 | 7,996.70 | 8,140.45 | 7,990.70 | 8,140.45 | 0.00 |
|
|||
Other Indices | ||||||||||||
NIFTY MIDCAP 150 |
21,400.30 | 179.85 | 0.85 | 21,256.65 | 21,413.20 | 21,221.75 | 22,400.30 | 17,269.50 |
|
|||
NIFTY MIDSML 400 |
19,831.75 | 167.95 | 0.85 | 19,703.70 | 19,841.40 | 19,673.05 | 21,062.05 | 15,832.85 |
|
|||
NIFTY SMLCAP 250 |
17,015.30 | 145.90 | 0.86 | 16,913.40 | 17,030.35 | 16,865.85 | 18,575.50 | 13,314.70 |
|
|||
NIFTY MNC |
29,985.05 | 112.30 | 0.38 | 29,890.55 | 30,017.25 | 29,741.85 | 32,630.85 | 23,981.05 |
|
|||
NIFTY AlphaLowVol 30 |
26,219.00 | 52.65 | 0.20 | 26,116.50 | 26,234.35 | 26,056.90 | 26,234.35 | 0.00 |
|
|||
Nifty200 Momentum 30 |
30,238.50 | 104.70 | 0.35 | 30,079.40 | 30,263.00 | 30,022.10 | 30,263.00 | 0.00 |
|
|||
Nifty LargeMid250 |
16,169.85 | 89.00 | 0.55 | 16,076.30 | 16,176.55 | 16,052.85 | 16,838.70 | 13,526.30 |
|
|||
Nifty500 Mul50:25:25 |
16,046.90 | 88.95 | 0.56 | 15,956.95 | 16,054.40 | 15,935.10 | 16,861.65 | 13,318.60 |
|
|||
NIFTY CPSE |
6,550.05 | 66.50 | 1.03 | 6,494.10 | 6,554.40 | 6,473.75 | 7,207.05 | 5,284.25 |
|
|||
NIFTY MID SELECT |
12,793.60 | 95.45 | 0.75 | 12,716.95 | 12,806.10 | 12,671.20 | 13,537.80 | 10,382.55 |
|
|||
NIFTY IND DIGITAL |
8,817.65 | 38.45 | 0.44 | 8,775.25 | 8,823.40 | 8,748.25 | 10,152.15 | 7,334.40 |
|
|||
NIFTY M150 QLTY50 |
24,111.50 | 266.40 | 1.12 | 23,894.90 | 24,135.15 | 23,819.05 | 24,135.15 | 0.00 |
|
|||
Nifty Microcap 250 |
23,511.80 | 306.75 | 1.32 | 23,291.15 | 23,532.90 | 23,219.35 | 23,532.90 | 0.00 |
|
|||
Nifty Capital Market |
4,246.25 | 38.00 | 0.90 | 4,221.85 | 4,254.15 | 4,199.70 | 4,254.15 | 0.00 |
|
You are already a Moneycontrol Pro user.