
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 5 | 649.20 | 652.00 | 10 | 
| 5 | 648.40 | 653.30 | 100 | 
| 1 | 648.20 | 653.85 | 82 | 
| 9 | 647.00 | 654.95 | 50 | 
| 307 | 646.80 | 655.00 | 20 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 5 | 649.20 | 652.00 | 10 | 
| 5 | 648.40 | 653.30 | 100 | 
| 1 | 648.20 | 653.85 | 82 | 
| 9 | 647.00 | 654.95 | 50 | 
| 307 | 646.80 | 655.00 | 20 | 
| 0 | Total | Total | 0 | 
| Open | 630.00 | 
| Previous Close | 642.75 | 
| Volume | 15,831,741.00 | 
| Value (Lacs) | 103,341.69 | 
| VWAP | 651.18 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,222 | 
| High | 666.00 | 
| Low | 618.30 | 
| UC Limit | 771.30 | 
| LC Limit | 514.20 | 
| 52 Week High | 850.00 | 
| 52 Week Low | 501.00 | 
| Face Value | 1.00 | 
| All Time High | 943.75 | 
| All Time Low | 448.20 | 
| 20D Avg Volume | 333,665 | 
| 20D Avg Delivery(%) | 254.15 | 
| Book Value Per Share | -- | 
| Dividend Yield | 0.31 | 
| TTM EPS See historical trend | 0.00 (+12.92% YoY) | 
| TTM PE See historical trend | -- (Low PE) | 
| P/B See historical trend | 0.00 (Low P/B) | 
| Sector PE | 27.60 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
2 out of 3 years Five-Star Business Finance has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 21.65% | 13.86% | -8.84% (2024) | -8.84% | 6.29% | 
 
                                    
                                Stocks to Watch Today: Dr Reddys Labs, Jupiter Wagons, Rail Vikas Nigam, Highway Infrastructure, Mazagon Dock, Tega Industries in focus on 11 September Sep 11 2025 02:53 AM
 
                                    
                                Five-Star Business Finance Allots 19,990 Equity Shares Under ESOP Sep 04 2025 04:28 PM
 
                                    
                                Five-Star Business Finance Submits Business Responsibility Report for FY25 Aug 18 2025 01:01 PM
 
                                    
                                Hold Five Star Business Finance; target of Rs 650: ICICI Securities Jul 31 2025 11:29 AM
| Qty 411359 | Price 549.2 | % Traded 0.15 | 
| Qty 411359 | Price 549.2 | % Traded 0.15 | 
| Qty 519142 | Price 552.75 | % Traded 0.18 | 
| Qty 519142 | Price 552.75 | % Traded 0.18 | 
| Qty 20058282 | Price 800.5 | % Traded 6.84 | 
| Qty 8046668 | Price 800.5 | % Traded 2.74 | 
| Qty 7305804 | Price 800.5 | % Traded 2.49 | 
| Qty 7074385 | Price 800.5 | % Traded 2.41 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1830383 | Price 644.08 | % Traded 0.62 | 
| Qty 1830333 | Price 643.33 | % Traded 0.62 | 
| Qty 1574452 | Price 583.88 | % Traded 0.52 | 
| Qty 1574452 | Price 584.39 | % Traded 0.52 | 
| Qty 20058282 | Price 800.5 | % Traded 6.84 | 
| Qty 8046668 | Price 800.5 | % Traded 2.74 | 
| Qty 7305804 | Price 800.5 | % Traded 2.49 | 
| Qty 7074385 | Price 800.5 | % Traded 2.41 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Five-Star Busin | 652.75 | 1.56 | 19,221.82 | 17.39 | 3.36 | 17.01 | -8.22 | 1,072 | 2,847 | 1.26 | 
| Bajaj Finance | 1,042.80 | -0.90 | 648,880.41 | 37.24 | 6.40 | 17.20 | 51.35 | 16,761 | 69,683 | 3.74 | 
| IRFC | 123.31 | -0.52 | 161,147.75 | 23.58 | 3.13 | 12.34 | -20.93 | 6,502 | 27,152 | 7.83 | 
| Chola Invest. | 1,696.80 | -0.88 | 142,768.59 | 32.06 | 6.67 | 18.01 | 33.32 | 4,260 | 25,845 | 7.40 | 
| Shriram Finance | 748.90 | 1.44 | 140,876.19 | 14.54 | 2.69 | 16.91 | 19.29 | 9,423 | 41,834 | 4.15 |