BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
33 | 532.10 | 532.65 | 113 |
264 | 532.05 | 532.70 | 1 |
9 | 532.00 | 532.75 | 24 |
1 | 531.95 | 532.85 | 25 |
150 | 531.90 | 532.90 | 77 |
32997 | Total | Total | 27060 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
33 | 532.10 | 532.65 | 113 |
264 | 532.05 | 532.70 | 1 |
9 | 532.00 | 532.75 | 24 |
1 | 531.95 | 532.85 | 25 |
150 | 531.90 | 532.90 | 77 |
32997 | Total | Total | 27060 |
Open | 536.10 |
Previous Close | 536.00 |
Volume | 392,218.00 |
Value (Lacs) | 2,088.56 |
VWAP | 532.17 |
Beta | |
Mkt Cap (Rs. Cr.) | 15,680 |
High | 537.55 |
Low | 527.00 |
UC Limit | 643.20 |
LC Limit | 428.80 |
52 Week High | 943.75 |
52 Week Low | 501.00 |
Face Value | 1.00 |
All Time High | 943.75 |
All Time Low | 448.20 |
20D Avg Volume | 333,665 |
20D Avg Delivery(%) | 202.91 |
Book Value Per Share | -- |
Dividend Yield | 0.38 |
TTM EPS See historical trend | 0.00 (+19.47% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 26.12 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Five-Star Business Finance has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 6.06% (2023) | 6.06% | -8.84% (2024) | -4.79% | -1.18% |
Five-Star Business Finance Allots 19,990 Equity Shares Under ESOP Sep 04 2025 04:28 PM
Five-Star Business Finance Submits Business Responsibility Report for FY25 Aug 18 2025 01:01 PM
Hold Five Star Business Finance; target of Rs 650: ICICI Securities Jul 31 2025 11:29 AM
Buy Five Star Business Finance; target of Rs 800: Motilal Oswal Jul 30 2025 09:02 PM
Qty 411359 | Price 549.2 | % Traded 0.15 |
Qty 411359 | Price 549.2 | % Traded 0.15 |
Qty 519142 | Price 552.75 | % Traded 0.18 |
Qty 519142 | Price 552.75 | % Traded 0.18 |
Qty 20058282 | Price 800.5 | % Traded 6.84 |
Qty 8046668 | Price 800.5 | % Traded 2.74 |
Qty 7305804 | Price 800.5 | % Traded 2.49 |
Qty 7074385 | Price 800.5 | % Traded 2.41 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 20058282 | Price 800.5 | % Traded 6.84 |
Qty 8046668 | Price 800.5 | % Traded 2.74 |
Qty 7305804 | Price 800.5 | % Traded 2.49 |
Qty 7074385 | Price 800.5 | % Traded 2.41 |
Qty 6493538 | Price 800.5 | % Traded 2.21 |
Qty 5876345 | Price 801.41 | % Traded 2.01 |
Qty 5413284 | Price 801.42 | % Traded 1.85 |
Qty 3247399 | Price 808.05 | % Traded 1.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Five-Star Busin | 532.20 | -0.71 | 15,671.63 | 14.41 | 2.74 | 17.01 | -35.52 | 1,072 | 2,847 | 1.26 |
Bajaj Finance | 985.30 | -0.24 | 613,101.14 | 35.19 | 6.34 | 17.20 | 32.54 | 16,761 | 69,683 | 3.74 |
IRFC | 125.63 | 0.07 | 164,179.64 | 24.63 | 3.19 | 12.34 | -19.13 | 6,502 | 27,152 | 7.83 |
Chola Invest. | 1,565.70 | -2.47 | 131,737.85 | 29.58 | 6.15 | 18.01 | 3.26 | 4,260 | 25,845 | 7.40 |
Bajaj Holdings | 11,808.00 | -1.57 | 131,415.38 | 15.65 | 2.20 | 10.40 | 12.25 | 494 | 684 | 0.00 |