-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats Concurrent Gainers - NSE 3 Days
View stocks that have gained over the Last 3 days.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
| Company Name | Price | % Change | Volume | 3 Days ago | 5 Days ago | 8 Days ago | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price | % Change | Price | % Change | Price | % Change | |||||
| KSR Footwear | 26.21 | 9.99 | 1,068,375 | 18.06 | 45.13 | 14.67 | 78.66 | 15.60 | 68.01 | View Details |
| 75.65 | 16.74 | 168,000 | 53.00 | 42.74 | 54.25 | 39.45 | 56.40 | 34.13 | View Details | |
| 236.11 | 6.32 | 302,921 | 177.25 | 33.21 | 176.44 | 33.82 | 190.85 | 23.71 | View Details | |
| 34.98 | 9.04 | 640,926 | 26.56 | 31.70 | 29.84 | 17.23 | 28.29 | 23.65 | View Details | |
| Goyal Aluminium | 8.62 | 19.89 | 3,292,544 | 6.96 | 23.85 | 6.92 | 24.57 | 6.83 | 26.21 | View Details |
| Silver Touch Te | 1,351.60 | 8.26 | 644,896 | 1,096.15 | 23.30 | 908.45 | 48.78 | 868.60 | 55.61 | View Details |
| 177.65 | 10.79 | 422,400 | 145.50 | 22.10 | 144.20 | 23.20 | 125.45 | 41.61 | View Details | |
| Ola Electric | 43.93 | 7.43 | 320,853,935 | 36.24 | 21.22 | 35.43 | 23.99 | 34.75 | 26.42 | View Details |
| 90.00 | 5.88 | 28,000 | 75.00 | 20.00 | 75.25 | 19.60 | 76.50 | 17.65 | View Details | |
| 185.75 | 4.32 | 222,000 | 156.25 | 18.88 | 156.70 | 18.54 | 156.80 | 18.46 | View Details | |
| 332.55 | 2.45 | 159,394 | 283.85 | 17.16 | 293.95 | 13.13 | 289.25 | 14.97 | View Details | |
| NIBE | 1,296.80 | 4.85 | 380,045 | 1,110.40 | 16.79 | 1,120.80 | 15.70 | 1,124.80 | 15.29 | View Details |
| The Byke Hosp | 59.00 | 9.79 | 531,490 | 50.52 | 16.79 | 49.82 | 18.43 | 52.25 | 12.92 | View Details |
| Kriti Nutrients | 79.96 | 3.58 | 70,918 | 68.57 | 16.61 | 66.50 | 20.24 | 67.43 | 18.58 | View Details |
| Manaksia Alumin | 33.55 | 11.35 | 783,606 | 28.89 | 16.13 | 26.21 | 28.00 | 24.81 | 35.23 | View Details |
| 82.85 | 4.99 | 156,308 | 71.59 | 15.73 | 64.95 | 27.56 | 49.07 | 68.84 | View Details | |
| Mangalam Drugs | 31.83 | 4.98 | 23,730 | 27.51 | 15.70 | 24.96 | 27.52 | 24.00 | 32.63 | View Details |
| 29.27 | 4.99 | 95,518 | 25.30 | 15.69 | 25.10 | 16.61 | 25.35 | 15.46 | View Details | |
| TCI Finance | 31.65 | 4.98 | 245,192 | 27.36 | 15.68 | 24.82 | 27.52 | 21.45 | 47.55 | View Details |
| GNA Axles | 344.80 | 8.53 | 960,403 | 298.15 | 15.65 | 304.15 | 13.37 | 315.95 | 9.13 | View Details |
| Sansera | 1,933.00 | 3.31 | 379,874 | 1,677.00 | 15.27 | 1,710.60 | 13.00 | 1,727.50 | 11.90 | View Details |
| 357.25 | 5.00 | 51,000 | 309.95 | 15.26 | 299.85 | 19.14 | 289.45 | 23.42 | View Details | |
| 2.66 | 4.72 | 5,661 | 2.31 | 15.15 | 2.10 | 26.67 | 1.98 | 34.34 | View Details | |
| 31.20 | 4.52 | 21,000 | 27.10 | 15.13 | 28.55 | 9.28 | 28.35 | 10.05 | View Details | |
| Jay BharatMarut | 104.31 | 3.87 | 2,908,030 | 90.71 | 14.99 | 90.68 | 15.03 | 93.70 | 11.32 | View Details |
| 1.40 | 4.48 | 123,328 | 1.22 | 14.75 | 1.12 | 25.00 | 1.18 | 18.64 | View Details | |
| Paras Petro | 2.03 | 4.10 | 224,772 | 1.77 | 14.69 | 1.78 | 14.04 | 1.87 | 8.56 | View Details |
| Navkar Urban. | 1.81 | 4.62 | 1,235,612 | 1.58 | 14.56 | 1.44 | 25.69 | 1.26 | 43.65 | View Details |
| Quality Power | 834.65 | 0.43 | 1,569,691 | 730.75 | 14.22 | 742.35 | 12.43 | 740.90 | 12.65 | View Details |
| Palred Tech | 48.60 | 3.08 | 38,165 | 42.78 | 13.60 | 39.66 | 22.54 | 38.77 | 25.35 | View Details |
| JTEKT India | 159.71 | 7.80 | 1,924,127 | 140.85 | 13.39 | 139.32 | 14.64 | 144.11 | 10.83 | View Details |
| Asian Hotel (E) | 150.40 | 1.95 | 10,133 | 132.90 | 13.17 | 134.74 | 11.62 | 134.00 | 12.24 | View Details |
| 38.11 | 5.07 | 943,186 | 33.94 | 12.29 | 33.57 | 13.52 | 32.09 | 18.76 | View Details | |
| Simbhaoli Sugar | 11.94 | 3.02 | 33,871 | 10.65 | 12.11 | 9.93 | 20.24 | 9.43 | 26.62 | View Details |
| Apex Frozen | 310.45 | 4.90 | 1,122,601 | 278.90 | 11.31 | 273.15 | 13.66 | 278.95 | 11.29 | View Details |
| The Hi-Tech Gea | 765.50 | 1.69 | 5,206 | 688.70 | 11.15 | 690.00 | 10.94 | 679.45 | 12.66 | View Details |
| Piccadily Agro | 628.05 | 2.33 | 325,641 | 565.85 | 10.99 | 548.90 | 14.42 | 567.85 | 10.60 | View Details |
| Lyka Labs | 83.93 | 1.87 | 38,397 | 75.89 | 10.59 | 74.91 | 12.04 | 76.43 | 9.81 | View Details |
| Steel Str Wheel | 213.91 | 1.44 | 638,558 | 193.70 | 10.43 | 189.41 | 12.93 | 192.74 | 10.98 | View Details |
| Ujjivan Small | 58.44 | 4.90 | 40,885,200 | 52.99 | 10.28 | 51.76 | 12.91 | 53.27 | 9.71 | View Details |
| Narmada Agrobas | 23.62 | 4.98 | 102,954 | 21.44 | 10.17 | 20.52 | 15.11 | 21.36 | 10.58 | View Details |
| Aether Ind. | 946.70 | 0.28 | 455,867 | 860.10 | 10.07 | 832.90 | 13.66 | 846.45 | 11.84 | View Details |
| PG Electroplast | 630.60 | 4.63 | 8,409,335 | 575.30 | 9.61 | 574.05 | 9.85 | 576.00 | 9.48 | View Details |
| Fedbank Financi | 165.21 | 2.87 | 3,205,549 | 150.89 | 9.49 | 146.44 | 12.82 | 146.74 | 12.59 | View Details |
| 3.15 | 6.42 | 6,038,852 | 2.88 | 9.38 | 2.90 | 8.62 | 2.67 | 17.98 | View Details | |
| Hariom Pipe | 409.65 | 3.58 | 468,256 | 374.55 | 9.37 | 352.65 | 16.16 | 355.95 | 15.09 | View Details |
| Bajaj Consumer | 280.10 | 4.77 | 1,319,394 | 256.20 | 9.33 | 259.65 | 7.88 | 265.40 | 5.54 | View Details |
| Twamev Construc | 25.38 | 4.49 | 238,155 | 23.22 | 9.30 | 22.51 | 12.75 | 23.94 | 6.02 | View Details |
| Emcure Pharmace | 1,489.50 | 4.10 | 540,910 | 1,364.50 | 9.16 | 1,404.00 | 6.09 | 1,426.50 | 4.42 | View Details |
| HLV | 9.91 | 3.23 | 744,949 | 9.09 | 9.02 | 9.38 | 5.65 | 9.83 | 0.81 | View Details |
| 38.80 | 3.47 | 17,000 | 35.60 | 8.99 | 39.00 | -0.51 | 38.80 | 0.00 | View Details | |
| Lumax Auto Tech | 1,682.00 | 1.61 | 252,141 | 1,544.50 | 8.90 | 1,499.70 | 12.16 | 1,574.70 | 6.81 | View Details |
| 15.30 | 5.44 | 694,562 | 14.06 | 8.82 | 14.54 | 5.23 | 15.12 | 1.19 | View Details | |
| Axiscades Tech | 1,439.30 | 4.77 | 68,936 | 1,323.50 | 8.75 | 1,297.40 | 10.94 | 1,354.10 | 6.29 | View Details |
| Igarashi Motors | 473.85 | 1.99 | 414,396 | 435.95 | 8.69 | 434.15 | 9.14 | 436.90 | 8.46 | View Details |
| Fusion Finance | 169.93 | 4.93 | 503,374 | 156.46 | 8.61 | 159.43 | 6.59 | 162.25 | 4.73 | View Details |
| CARE Ratings | 1,736.60 | 2.85 | 126,526 | 1,599.90 | 8.54 | 1,605.20 | 8.19 | 1,585.70 | 9.52 | View Details |
| Voltas | 1,476.80 | 3.26 | 1,588,073 | 1,361.20 | 8.49 | 1,380.10 | 7.01 | 1,385.60 | 6.58 | View Details |
| Advent Hotels | 242.56 | 2.98 | 241,321 | 223.59 | 8.48 | 227.71 | 6.52 | 245.06 | -1.02 | View Details |
| Viji Finance | 2.82 | 2.92 | 802,175 | 2.60 | 8.46 | 2.65 | 6.42 | 2.53 | 11.46 | View Details |
| 862.60 | 6.15 | 150,540 | 796.25 | 8.33 | 830.20 | 3.90 | 795.70 | 8.41 | View Details | |
| SMS Pharma | 335.70 | 2.90 | 1,107,601 | 310.40 | 8.15 | 310.00 | 8.29 | 315.25 | 6.49 | View Details |
| Sobha | 1,576.90 | 5.79 | 1,607,183 | 1,459.30 | 8.06 | 1,468.40 | 7.39 | 1,491.70 | 5.71 | View Details |
| Globus Spirits | 1,150.00 | 5.67 | 400,305 | 1,064.70 | 8.01 | 959.30 | 19.88 | 986.60 | 16.56 | View Details |
| Reliable Data S | 159.00 | 0.68 | 18,187 | 147.22 | 8.00 | 140.12 | 13.47 | 152.16 | 4.50 | View Details |
| BIRLANU | 1,753.30 | 0.70 | 13,089 | 1,626.70 | 7.78 | 1,695.20 | 3.43 | 1,544.50 | 13.52 | View Details |
| 10.40 | 4.00 | 24,000 | 9.65 | 7.77 | 9.60 | 8.33 | 8.90 | 16.85 | View Details | |
| Piramal Finance | 1,770.60 | 3.39 | 512,084 | 1,643.00 | 7.77 | 1,608.30 | 10.09 | 1,617.00 | 9.50 | View Details |
| Omkar Special | 6.14 | 1.15 | 28,360 | 5.70 | 7.72 | 5.89 | 4.24 | 5.85 | 4.96 | View Details |
| Amines Plast | 199.33 | 3.64 | 13,775 | 185.07 | 7.71 | 192.00 | 3.82 | 202.77 | -1.70 | View Details |
| Sigma Solve | 61.81 | 4.99 | 225,001 | 57.45 | 7.59 | 56.59 | 9.22 | 54.07 | 14.31 | View Details |
| Sundaram-Clayto | 14,824.00 | 1.35 | 10,750 | 13,780.00 | 7.58 | 13,859.00 | 6.96 | 14,207.00 | 4.34 | View Details |
| Astral Ltd | 1,492.80 | 2.71 | 735,122 | 1,388.50 | 7.51 | 1,372.00 | 8.80 | 1,417.00 | 5.35 | View Details |
| Anant Raj | 588.05 | 0.68 | 3,207,511 | 547.30 | 7.45 | 535.60 | 9.79 | 558.25 | 5.34 | View Details |
| Torrent Power | 1,403.80 | 0.31 | 479,089 | 1,306.70 | 7.43 | 1,284.30 | 9.30 | 1,288.70 | 8.93 | View Details |
| Krishna Institu | 653.60 | 3.38 | 647,314 | 608.60 | 7.39 | 614.00 | 6.45 | 640.80 | 2.00 | View Details |
| Motherson SWI | 52.05 | 4.41 | 26,508,146 | 48.52 | 7.28 | 46.82 | 11.17 | 45.45 | 14.52 | View Details |
| Supreme Ind | 3,594.40 | 1.71 | 282,803 | 3,353.80 | 7.17 | 3,276.00 | 9.72 | 3,350.90 | 7.27 | View Details |
| JSW Energy | 516.90 | 1.22 | 3,982,373 | 482.45 | 7.14 | 471.15 | 9.71 | 485.65 | 6.43 | View Details |
| Menon Bearings | 114.42 | 2.19 | 30,998 | 106.94 | 6.99 | 106.11 | 7.83 | 105.53 | 8.42 | View Details |
| Gujarat Gas | 441.00 | 1.08 | 509,826 | 412.20 | 6.99 | 389.70 | 13.16 | 396.65 | 11.18 | View Details |
| Onward Tech | 305.90 | 0.72 | 43,781 | 286.00 | 6.96 | 284.85 | 7.39 | 276.55 | 10.61 | View Details |
| SGBAPR28I | 15,504.81 | 4.96 | 656 | 14,503.23 | 6.91 | 14,441.69 | 7.36 | 14,223.97 | 9.00 | View Details |
| Blue Star | 1,848.90 | 1.81 | 602,390 | 1,730.70 | 6.83 | 1,731.60 | 6.77 | 1,766.40 | 4.67 | View Details |
| REC | 381.00 | 0.09 | 12,532,845 | 356.80 | 6.78 | 355.95 | 7.04 | 354.20 | 7.57 | View Details |
| Jubilant Ing. | 750.75 | 3.37 | 2,136,567 | 703.45 | 6.72 | 712.05 | 5.44 | 720.90 | 4.14 | View Details |
| Hind Copper | 552.60 | 1.97 | 52,217,841 | 518.30 | 6.62 | 487.45 | 13.37 | 407.80 | 35.51 | View Details |
| Aurionpro Solut | 1,104.00 | 1.64 | 166,144 | 1,035.70 | 6.59 | 1,066.30 | 3.54 | 1,167.00 | -5.40 | View Details |
| Escorts Kubota | 3,962.10 | 2.99 | 160,073 | 3,719.80 | 6.51 | 3,722.00 | 6.45 | 3,747.00 | 5.74 | View Details |
| Almondz Global | 18.85 | 0.91 | 248,051 | 17.70 | 6.50 | 17.58 | 7.22 | 17.27 | 9.15 | View Details |
| Rane Holdings | 1,447.50 | 3.44 | 11,074 | 1,363.10 | 6.19 | 1,337.40 | 8.23 | 1,332.50 | 8.63 | View Details |
| Zydus Wellness | 482.70 | 2.38 | 385,349 | 454.60 | 6.18 | 424.35 | 13.75 | 428.45 | 12.66 | View Details |
| Varroc Engineer | 626.90 | 2.64 | 180,160 | 590.60 | 6.15 | 594.60 | 5.43 | 630.75 | -0.61 | View Details |
| ALSTOM India | 341.10 | 0.32 | 298,500 | 321.35 | 6.15 | 316.50 | 7.77 | 330.30 | 3.27 | View Details |
| 58.05 | 3.66 | 25,000 | 54.70 | 6.12 | 49.70 | 16.80 | 54.65 | 6.22 | View Details | |
| Pritika Auto | 14.50 | 2.47 | 466,471 | 13.67 | 6.07 | 13.04 | 11.20 | 13.19 | 9.93 | View Details |
| Godrej Prop | 2,124.20 | 2.69 | 1,387,944 | 2,004.40 | 5.98 | 1,997.80 | 6.33 | 2,019.50 | 5.18 | View Details |
| SGBMAR30X | 15,608.36 | 3.58 | 186 | 14,732.03 | 5.95 | 14,813.46 | 5.37 | 14,508.99 | 7.58 | View Details |
| Corona Remedies | 1,467.10 | 1.63 | 497,437 | 1,384.90 | 5.94 | 1,365.40 | 7.45 | 1,362.60 | 7.67 | View Details |
| Religare Enterp | 261.35 | 4.93 | 3,231,287 | 246.77 | 5.91 | 243.98 | 7.12 | 242.94 | 7.58 | View Details |
| Equitas Bank | 66.68 | 3.93 | 9,666,259 | 62.99 | 5.86 | 61.35 | 8.69 | 61.56 | 8.32 | View Details |
| Rashi Periphera | 379.95 | 5.31 | 616,183 | 358.95 | 5.85 | 348.75 | 8.95 | 339.05 | 12.06 | View Details |
| Edelweiss | 114.33 | 0.36 | 3,923,443 | 108.06 | 5.80 | 108.03 | 5.83 | 109.07 | 4.82 | View Details |
| R R Kabel | 1,536.70 | 1.73 | 376,929 | 1,452.70 | 5.78 | 1,438.50 | 6.83 | 1,526.40 | 0.67 | View Details |
| Concord Enviro | 475.25 | 0.76 | 53,205 | 449.35 | 5.76 | 444.10 | 7.01 | 440.55 | 7.88 | View Details |
| Sharp Chucks | 147.00 | 2.08 | 1,000 | 139.00 | 5.76 | 143.50 | 2.44 | 136.85 | 7.42 | View Details |
| IIFL Finance | 645.45 | 0.63 | 1,101,439 | 610.50 | 5.72 | 593.95 | 8.67 | 572.75 | 12.69 | View Details |
| A B Infrabuild | 18.72 | 0.05 | 227,943 | 17.72 | 5.64 | 17.88 | 4.70 | 18.36 | 1.96 | View Details |
| NHPC | 83.66 | 0.05 | 19,831,880 | 79.22 | 5.60 | 76.79 | 8.95 | 78.23 | 6.94 | View Details |
| Lodha Developer | 1,120.00 | 3.16 | 2,876,700 | 1,061.30 | 5.53 | 1,064.70 | 5.19 | 1,082.80 | 3.44 | View Details |
| TARC | 180.23 | 2.23 | 1,161,917 | 170.81 | 5.51 | 164.11 | 9.82 | 148.29 | 21.54 | View Details |
| PNB Housing Fin | 1,003.90 | 0.59 | 768,888 | 951.50 | 5.51 | 932.80 | 7.62 | 932.85 | 7.62 | View Details |
| Finolex Ind | 183.56 | 2.83 | 1,514,050 | 174.01 | 5.49 | 171.18 | 7.23 | 168.67 | 8.83 | View Details |
| NALCO | 330.80 | 0.15 | 12,952,006 | 314.30 | 5.25 | 300.90 | 9.94 | 290.15 | 14.01 | View Details |
| Nazara | 287.85 | 0.95 | 10,212,204 | 273.55 | 5.23 | 253.30 | 13.64 | 241.20 | 19.34 | View Details |
| Karur Vysya | 277.40 | 1.80 | 3,359,346 | 263.83 | 5.14 | 254.61 | 8.95 | 250.86 | 10.58 | View Details |
| Bharat Dynamics | 1,541.80 | 3.13 | 3,329,765 | 1,466.50 | 5.13 | 1,473.70 | 4.62 | 1,431.40 | 7.71 | View Details |
| India Cements | 457.50 | 2.72 | 866,777 | 435.25 | 5.11 | 448.05 | 2.11 | 441.70 | 3.58 | View Details |
| Guj State Petro | 321.90 | 0.61 | 556,772 | 306.25 | 5.11 | 293.05 | 9.84 | 297.50 | 8.20 | View Details |
| Amber Enterpris | 6,712.00 | 3.54 | 339,436 | 6,387.00 | 5.09 | 6,493.00 | 3.37 | 6,654.50 | 0.86 | View Details |
| Hindalco | 931.70 | 0.65 | 5,278,463 | 886.70 | 5.07 | 865.00 | 7.71 | 863.85 | 7.85 | View Details |
| Minda Corp | 603.05 | 0.09 | 399,120 | 574.10 | 5.04 | 566.75 | 6.40 | 597.25 | 0.97 | View Details |
| 16.48 | 1.48 | 1,629 | 15.69 | 5.04 | 14.83 | 11.13 | 15.89 | 3.71 | View Details | |
| Patanjali Foods | 572.95 | 2.86 | 2,007,552 | 545.50 | 5.03 | 542.05 | 5.70 | 553.35 | 3.54 | View Details |
| SGBFEB28IX | 15,163.74 | 1.59 | 26 | 14,450.20 | 4.94 | 14,562.34 | 4.13 | 14,219.72 | 6.64 | View Details |
| 232.62 | 1.59 | 62,038 | 221.76 | 4.90 | 233.20 | -0.25 | 211.17 | 10.16 | View Details | |
| 2,088.50 | 3.01 | 145,881 | 1,991.50 | 4.87 | 1,955.20 | 6.82 | 2,095.30 | -0.32 | View Details | |
| DSP Silver ETF | 227.44 | 1.45 | 1,094,195 | 216.88 | 4.87 | 219.10 | 3.81 | 203.64 | 11.69 | View Details |
| Gabriel India | 1,058.60 | 0.67 | 494,707 | 1,009.80 | 4.83 | 1,003.80 | 5.46 | 1,062.40 | -0.36 | View Details |
| SGBFEB32IV | 16,572.57 | 1.47 | 3,740 | 15,809.51 | 4.83 | 15,498.30 | 6.93 | 15,233.22 | 8.79 | View Details |
| Crest Ventures | 403.70 | 1.47 | 22,861 | 385.15 | 4.82 | 384.40 | 5.02 | 392.30 | 2.91 | View Details |
| SGBAUG30 | 16,017.51 | 2.17 | 160 | 15,290.83 | 4.75 | 15,224.00 | 5.21 | 14,730.50 | 8.74 | View Details |
| Atlanta | 45.98 | 3.44 | 112,251 | 43.91 | 4.71 | 41.59 | 10.56 | 42.46 | 8.29 | View Details |
| Nexus Select | 162.07 | 1.48 | 384,016 | 154.79 | 4.70 | 155.39 | 4.30 | 160.02 | 1.28 | View Details |
| SGBDE30III | 15,826.38 | 2.35 | 316 | 15,116.45 | 4.70 | 15,033.24 | 5.28 | 14,669.99 | 7.88 | View Details |
| Honeywell Autom | 34,330.00 | 2.10 | 8,892 | 32,805.00 | 4.65 | 32,990.00 | 4.06 | 33,355.00 | 2.92 | View Details |
| TVS Srichakra | 4,400.20 | 1.30 | 5,476 | 4,207.30 | 4.58 | 4,181.10 | 5.24 | 4,128.70 | 6.58 | View Details |
| 234.40 | 1.51 | 1,435,109 | 224.14 | 4.58 | 228.70 | 2.49 | 209.39 | 11.94 | View Details | |
| 164.95 | 0.43 | 8,500 | 157.75 | 4.56 | 157.00 | 5.06 | 161.60 | 2.07 | View Details | |
| Hind Constr | 19.80 | 2.11 | 39,292,123 | 18.94 | 4.54 | 18.38 | 7.73 | 19.61 | 0.97 | View Details |
| Prestige Estate | 1,667.10 | 2.98 | 906,033 | 1,594.80 | 4.53 | 1,591.00 | 4.78 | 1,604.80 | 3.88 | View Details |
| Williamson Mago | 31.25 | 0.81 | 4,371 | 29.90 | 4.52 | 28.61 | 9.23 | 29.42 | 6.22 | View Details |
| NDL Ventures | 91.89 | 2.22 | 9,702 | 87.93 | 4.50 | 87.36 | 5.19 | 90.51 | 1.52 | View Details |
| Vishnu Chemical | 564.75 | 0.87 | 115,185 | 540.50 | 4.49 | 548.85 | 2.90 | 530.55 | 6.45 | View Details |
| BHEL | 300.05 | 0.18 | 9,119,661 | 287.45 | 4.38 | 279.40 | 7.39 | 281.90 | 6.44 | View Details |
| Jet Freight Log | 16.90 | 0.12 | 13,589 | 16.20 | 4.32 | 16.91 | -0.06 | 18.69 | -9.58 | View Details |
| Barak Vally Cem | 44.49 | 2.91 | 29,818 | 42.65 | 4.31 | 44.37 | 0.27 | 45.41 | -2.03 | View Details |
| Global Health | 1,237.50 | 1.68 | 170,022 | 1,186.40 | 4.31 | 1,153.50 | 7.28 | 1,188.00 | 4.17 | View Details |
| Brainbees Solut | 299.25 | 3.26 | 22,263,831 | 286.90 | 4.30 | 285.15 | 4.94 | 299.50 | -0.08 | View Details |
| Best Agrolife | 397.05 | 1.73 | 296,428 | 380.70 | 4.29 | 387.80 | 2.39 | 385.75 | 2.93 | View Details |
| Pyramid Techno | 169.35 | 2.63 | 32,080 | 162.43 | 4.26 | 162.49 | 4.22 | 163.85 | 3.36 | View Details |
| DCB Bank | 179.40 | 1.10 | 2,051,253 | 172.10 | 4.24 | 169.86 | 5.62 | 176.16 | 1.84 | View Details |
| SGB Sr IV22-23 | 15,847.88 | 1.68 | 313 | 15,205.00 | 4.23 | 15,027.87 | 5.46 | 14,745.20 | 7.48 | View Details |
| 91.53 | 2.05 | 1,934,843 | 87.82 | 4.22 | 87.71 | 4.36 | 88.48 | 3.45 | View Details | |
| Bank of India | 149.89 | 0.45 | 9,650,550 | 143.85 | 4.20 | 139.91 | 7.13 | 140.89 | 6.39 | View Details |
| 10.24 | 2.09 | 303,733 | 9.83 | 4.17 | 9.82 | 4.28 | 9.90 | 3.43 | View Details | |
| Oberoi Realty | 1,740.00 | 0.58 | 259,143 | 1,670.60 | 4.15 | 1,670.50 | 4.16 | 1,662.50 | 4.66 | View Details |
| TMB | 535.10 | 1.38 | 165,717 | 513.80 | 4.15 | 508.75 | 5.18 | 513.40 | 4.23 | View Details |
| Gallantt Ispat | 560.30 | 1.41 | 93,130 | 538.05 | 4.14 | 529.20 | 5.88 | 517.65 | 8.24 | View Details |
| Prudent Advisor | 2,652.60 | 2.26 | 60,700 | 2,548.40 | 4.09 | 2,555.40 | 3.80 | 2,628.90 | 0.90 | View Details |
| Wonder Elect. | 156.80 | 1.98 | 133,932 | 150.67 | 4.07 | 148.48 | 5.60 | 141.05 | 11.17 | View Details |
| GHCL Textiles | 76.80 | 0.04 | 68,254 | 73.80 | 4.07 | 71.21 | 7.85 | 73.11 | 5.05 | View Details |
| SGBJUN30 | 15,497.21 | 1.89 | 369 | 14,896.71 | 4.03 | 14,834.94 | 4.46 | 14,589.25 | 6.22 | View Details |
| Shree Cements | 27,645.00 | 2.22 | 23,089 | 26,575.00 | 4.03 | 26,275.00 | 5.21 | 25,940.00 | 6.57 | View Details |
| 14,874.05 | 1.83 | 377 | 14,305.84 | 3.97 | 14,430.73 | 3.07 | 14,181.47 | 4.88 | View Details | |
| SGBDE31III | 15,945.11 | 2.43 | 2,083 | 15,337.55 | 3.96 | 15,319.33 | 4.08 | 14,894.26 | 7.06 | View Details |
| UNO Minda | 1,336.60 | 1.17 | 918,558 | 1,285.80 | 3.95 | 1,268.80 | 5.34 | 1,296.30 | 3.11 | View Details |
| TVS Motor | 3,864.20 | 0.43 | 528,557 | 3,719.80 | 3.88 | 3,574.20 | 8.11 | 3,686.50 | 4.82 | View Details |
| Phoenix Mills | 1,924.50 | 1.11 | 482,195 | 1,853.50 | 3.83 | 1,851.80 | 3.93 | 1,842.40 | 4.46 | View Details |
| NCL Industries | 208.76 | 0.61 | 52,223 | 201.07 | 3.82 | 197.75 | 5.57 | 198.59 | 5.12 | View Details |
| Eureka Forbes | 642.40 | 2.20 | 161,437 | 618.80 | 3.81 | 614.35 | 4.57 | 636.80 | 0.88 | View Details |
| SGBMAY28 | 14,874.06 | 1.60 | 417 | 14,328.00 | 3.81 | 14,461.51 | 2.85 | 14,189.94 | 4.82 | View Details |
| Senco Gold | 330.05 | 1.79 | 985,796 | 317.95 | 3.81 | 317.95 | 3.81 | 321.30 | 2.72 | View Details |
| Hitachi Energy | 19,004.00 | 1.07 | 67,212 | 18,310.00 | 3.79 | 18,390.00 | 3.34 | 18,465.00 | 2.92 | View Details |
| SGBJUL28IV | 14,892.82 | 1.64 | 859 | 14,349.96 | 3.78 | 14,461.65 | 2.98 | 14,201.55 | 4.87 | View Details |
| Hero Motocorp | 5,985.50 | 0.88 | 653,817 | 5,771.00 | 3.72 | 5,566.00 | 7.54 | 5,744.00 | 4.20 | View Details |
| Keystone Real | 546.20 | 0.82 | 27,304 | 526.70 | 3.70 | 526.75 | 3.69 | 531.70 | 2.73 | View Details |
| Bank of Baroda | 306.85 | 0.59 | 16,328,380 | 295.90 | 3.70 | 287.60 | 6.69 | 292.50 | 4.91 | View Details |
| Sharda Motor | 975.05 | 1.04 | 21,599 | 940.35 | 3.69 | 936.10 | 4.16 | 963.60 | 1.19 | View Details |
| Sanghi Ind | 67.18 | 0.90 | 356,731 | 64.80 | 3.67 | 63.63 | 5.58 | 63.52 | 5.76 | View Details |
| R M Drip Spri | 86.39 | 1.15 | 2,526,948 | 83.33 | 3.67 | 81.24 | 6.34 | 79.00 | 9.35 | View Details |
| Jaiprakash Pow | 17.81 | 0.68 | 35,133,469 | 17.18 | 3.67 | 17.11 | 4.09 | 17.78 | 0.17 | View Details |
| SGBJUL29IV | 14,999.21 | 1.70 | 322 | 14,470.24 | 3.66 | 14,525.21 | 3.26 | 14,265.66 | 5.14 | View Details |
| Thyrocare Techn | 461.90 | 0.59 | 280,185 | 445.70 | 3.63 | 448.95 | 2.88 | 457.25 | 1.02 | View Details |
| 228.28 | 1.24 | 2,092,501 | 220.30 | 3.62 | 223.51 | 2.13 | 204.49 | 11.63 | View Details | |
| 3M India | 36,385.00 | 0.59 | 3,130 | 35,115.00 | 3.62 | 34,315.00 | 6.03 | 35,010.00 | 3.93 | View Details |
| Fortis Health | 915.45 | 0.08 | 1,482,946 | 884.00 | 3.56 | 883.80 | 3.58 | 901.60 | 1.54 | View Details |
| SGBOC28VII | 14,890.00 | 1.52 | 255 | 14,379.20 | 3.55 | 14,545.68 | 2.37 | 14,235.63 | 4.60 | View Details |
| SGBSEP28VI | 14,868.21 | 1.50 | 445 | 14,358.67 | 3.55 | 14,490.96 | 2.60 | 14,204.33 | 4.67 | View Details |
| Trent | 4,429.80 | 0.46 | 509,791 | 4,279.00 | 3.52 | 4,226.00 | 4.82 | 4,189.40 | 5.74 | View Details |
| 15,774.90 | 1.80 | 1,362 | 15,240.68 | 3.51 | 15,201.89 | 3.77 | 14,769.90 | 6.80 | View Details | |
| SGBJUNE31 | 15,725.80 | 1.95 | 845 | 15,196.09 | 3.49 | 15,085.42 | 4.25 | 14,686.11 | 7.08 | View Details |
| DLF | 711.35 | 1.88 | 4,016,984 | 687.40 | 3.48 | 688.75 | 3.28 | 694.25 | 2.46 | View Details |
| SGBAUG28V | 15,076.28 | 2.33 | 1,362 | 14,569.01 | 3.48 | 14,525.73 | 3.79 | 14,234.16 | 5.92 | View Details |
| CPSE ETF | 94.90 | 0.18 | 2,984,005 | 91.75 | 3.43 | 90.27 | 5.13 | 91.16 | 4.10 | View Details |
| Avalon Technolo | 908.70 | 1.67 | 326,341 | 878.90 | 3.39 | 859.20 | 5.76 | 872.75 | 4.12 | View Details |
| ICRA | 6,277.50 | 1.47 | 2,099 | 6,075.50 | 3.32 | 6,198.00 | 1.28 | 6,198.00 | 1.28 | View Details |
| 139.85 | 0.83 | 30,400 | 135.35 | 3.32 | 140.35 | -0.36 | 146.30 | -4.41 | View Details | |
| Anmol India | 14.30 | 0.28 | 38,231 | 13.84 | 3.32 | 13.96 | 2.44 | 13.96 | 2.44 | View Details |
| Bajaj Housing | 97.45 | 0.86 | 10,565,737 | 94.33 | 3.31 | 94.17 | 3.48 | 95.85 | 1.67 | View Details |
| SGBMAY29I | 14,975.50 | 1.34 | 274 | 14,502.61 | 3.26 | 14,654.46 | 2.19 | 14,288.57 | 4.81 | View Details |
| SGBJUN29II | 14,960.90 | 2.02 | 312 | 14,491.31 | 3.24 | 14,632.22 | 2.25 | 14,334.80 | 4.37 | View Details |
| Bank of Mah | 64.03 | 0.16 | 25,139,024 | 62.05 | 3.19 | 57.77 | 10.84 | 57.70 | 10.97 | View Details |
| JK Bank | 103.49 | 1.10 | 5,189,892 | 100.30 | 3.18 | 98.09 | 5.51 | 100.03 | 3.46 | View Details |
| SGBSEP29VI | 14,952.89 | 1.54 | 350 | 14,492.77 | 3.17 | 14,556.15 | 2.73 | 14,312.96 | 4.47 | View Details |
| SGBMAY26 | 15,390.00 | 2.95 | 66 | 14,918.80 | 3.16 | 15,274.98 | 0.75 | 14,550.00 | 5.77 | View Details |
| Nipp Hang Seng | 509.75 | 0.47 | 133,705 | 494.17 | 3.15 | 494.08 | 3.17 | 501.29 | 1.69 | View Details |
| Jindal Stainles | 865.65 | 1.20 | 622,857 | 839.25 | 3.15 | 795.10 | 8.87 | 797.35 | 8.57 | View Details |
| Axis Gold ETF | 114.16 | 1.12 | 1,214,113 | 110.69 | 3.13 | 113.87 | 0.25 | 114.64 | -0.42 | View Details |
| Tata Steel | 185.72 | 1.55 | 30,646,009 | 180.08 | 3.13 | 172.30 | 7.79 | 170.90 | 8.67 | View Details |
| Hindustan Aeron | 4,526.10 | 2.45 | 1,256,096 | 4,388.70 | 3.13 | 4,374.30 | 3.47 | 4,407.40 | 2.69 | View Details |
| SGBNV29VII | 14,947.86 | 1.98 | 614 | 14,501.03 | 3.08 | 14,698.00 | 1.70 | 14,347.63 | 4.18 | View Details |
| SGBMR29XII | 14,882.32 | 1.43 | 575 | 14,437.93 | 3.08 | 14,504.01 | 2.61 | 14,236.79 | 4.53 | View Details |
| APTUS VALUE | 287.65 | 1.36 | 539,109 | 279.10 | 3.06 | 278.10 | 3.43 | 282.35 | 1.88 | View Details |
| 11.56 | 0.70 | 29,225,161 | 11.22 | 3.03 | 10.85 | 6.54 | 10.77 | 7.34 | View Details | |
| Jubilant Agri | 2,310.30 | 0.33 | 5,588 | 2,242.40 | 3.03 | 2,316.00 | -0.25 | 2,322.20 | -0.51 | View Details |
| Godawari Power | 274.00 | 0.35 | 3,453,704 | 266.07 | 2.98 | 256.39 | 6.87 | 258.95 | 5.81 | View Details |
| HUL | 2,384.10 | 1.54 | 1,344,113 | 2,315.90 | 2.94 | 2,293.30 | 3.96 | 2,302.60 | 3.54 | View Details |
| 10.50 | 0.48 | 15,000 | 10.20 | 2.94 | 10.90 | -3.67 | 10.90 | -3.67 | View Details | |
| SGBDEC29 | 15,094.87 | 1.88 | 485 | 14,669.93 | 2.90 | 14,533.84 | 3.86 | 14,392.26 | 4.88 | View Details |
| Chavda Infra | 126.35 | 2.31 | 22,000 | 122.80 | 2.89 | 123.20 | 2.56 | 131.15 | -3.66 | View Details |
| DSP PSBank ETF | 88.12 | 0.78 | 49,385 | 85.66 | 2.87 | 83.39 | 5.67 | 83.81 | 5.14 | View Details |
| SGBN28VIII | 14,884.42 | 1.74 | 386 | 14,469.60 | 2.87 | 14,429.28 | 3.15 | 14,195.64 | 4.85 | View Details |
| Cinevista | 16.16 | 0.44 | 3,362 | 15.71 | 2.86 | 15.28 | 5.76 | 15.37 | 5.14 | View Details |
| 10.44 | 0.29 | 3,071,891 | 10.15 | 2.86 | 10.01 | 4.30 | 10.02 | 4.19 | View Details | |
| 11.55 | 0.61 | 43,747,346 | 11.23 | 2.85 | 10.83 | 6.65 | 10.77 | 7.24 | View Details | |
| SGBJU29III | 14,899.93 | 1.37 | 283 | 14,493.50 | 2.80 | 14,488.52 | 2.84 | 14,258.62 | 4.50 | View Details |
| SGBJAN30IX | 15,321.98 | 0.46 | 167 | 14,905.80 | 2.79 | 14,904.08 | 2.80 | 14,463.87 | 5.93 | View Details |
| 433.65 | 0.90 | 112,617 | 421.90 | 2.79 | 425.35 | 1.95 | 409.95 | 5.78 | View Details | |
| Timken | 3,086.70 | 1.12 | 71,808 | 3,003.10 | 2.78 | 2,981.00 | 3.55 | 3,040.20 | 1.53 | View Details |
| SGBAUG27 | 15,374.13 | 1.33 | 516 | 14,960.33 | 2.77 | 14,650.00 | 4.94 | 14,500.69 | 6.02 | View Details |
| Ipru NiftyAuto | 29.74 | 0.30 | 1,199,292 | 28.94 | 2.76 | 28.29 | 5.13 | 28.60 | 3.99 | View Details |
| Maruti Suzuki | 17,155.00 | 1.15 | 305,668 | 16,697.00 | 2.74 | 16,542.00 | 3.71 | 16,585.00 | 3.44 | View Details |
| BANKPSU | 87.78 | 0.32 | 42,399 | 85.48 | 2.69 | 83.22 | 5.48 | 83.86 | 4.67 | View Details |
| 934.60 | 0.49 | 7,100 | 910.20 | 2.68 | 897.75 | 4.10 | 925.65 | 0.97 | View Details | |
| Radaan Media | 3.45 | 0.29 | 53,266 | 3.36 | 2.68 | 3.40 | 1.47 | 3.66 | -5.74 | View Details |
| Ambuja Cements | 571.25 | 1.03 | 2,369,536 | 556.35 | 2.68 | 552.10 | 3.47 | 546.90 | 4.45 | View Details |
| Power Grid Corp | 271.65 | 0.26 | 11,526,602 | 264.60 | 2.66 | 260.60 | 4.24 | 267.00 | 1.74 | View Details |
| 361.95 | 0.06 | 500 | 352.60 | 2.65 | 364.40 | -0.67 | 385.25 | -6.05 | View Details | |
| Kotak Gold ETF | 113.61 | 1.14 | 5,418,838 | 110.68 | 2.65 | 113.47 | 0.12 | 114.02 | -0.36 | View Details |
| Jindal Steel | 1,081.60 | 0.12 | 900,540 | 1,053.80 | 2.64 | 990.50 | 9.20 | 1,012.60 | 6.81 | View Details |
| Suprajit Eng | 475.70 | 0.44 | 48,357 | 463.50 | 2.63 | 470.35 | 1.14 | 475.75 | -0.01 | View Details |
| Inventurus Know | 1,701.30 | 1.00 | 91,991 | 1,657.80 | 2.62 | 1,661.70 | 2.38 | 1,749.00 | -2.73 | View Details |
| Albert David | 755.90 | 0.43 | 2,742 | 736.60 | 2.62 | 739.90 | 2.16 | 750.30 | 0.75 | View Details |
| Nilkamal | 1,415.00 | 0.61 | 2,948 | 1,379.20 | 2.60 | 1,370.60 | 3.24 | 1,396.00 | 1.36 | View Details |
| HDFC GOLD ETF | 116.66 | 1.05 | 9,969,133 | 113.71 | 2.59 | 116.87 | -0.18 | 116.66 | 0.00 | View Details |
| Nipp Nifty PSU | 97.28 | 0.08 | 3,696,329 | 94.83 | 2.58 | 92.09 | 5.64 | 92.82 | 4.80 | View Details |
| Ipru Nifty PSU | 88.37 | 0.67 | 294,455 | 86.16 | 2.56 | 83.62 | 5.68 | 84.21 | 4.94 | View Details |
| Knowledge Realt | 125.13 | 0.61 | 438,864 | 122.01 | 2.56 | 123.73 | 1.13 | 124.64 | 0.39 | View Details |
| Nipp Gold Bees | 112.92 | 0.98 | 50,850,027 | 110.11 | 2.55 | 113.03 | -0.10 | 113.10 | -0.16 | View Details |
| Sanofi India | 4,191.20 | 1.19 | 50,053 | 4,087.20 | 2.54 | 4,085.30 | 2.59 | 4,071.40 | 2.94 | View Details |
| 10.89 | 0.28 | 3,561,627 | 10.62 | 2.54 | 10.23 | 6.45 | 10.23 | 6.45 | View Details | |
| Vintage Coffee | 162.21 | 0.95 | 1,423,390 | 158.19 | 2.54 | 153.15 | 5.92 | 159.69 | 1.58 | View Details |
| Nagreeka Export | 25.91 | 1.01 | 16,852 | 25.27 | 2.53 | 26.52 | -2.30 | 26.67 | -2.85 | View Details |
| SBIBPB | 50.92 | 0.55 | 78,125 | 49.68 | 2.50 | 48.11 | 5.84 | 48.66 | 4.64 | View Details |
| KAMOPAINTS | 6.16 | 0.82 | 456,012 | 6.01 | 2.50 | 6.08 | 1.32 | 6.55 | -5.95 | View Details |
| SBI Gold ETF | 116.41 | 0.76 | 16,627,420 | 113.58 | 2.49 | 116.80 | -0.33 | 116.58 | -0.15 | View Details |
| 136.40 | 1.11 | 1,828,725 | 133.10 | 2.48 | 137.20 | -0.58 | 136.50 | -0.07 | View Details | |
| Angel One | 2,402.00 | 0.59 | 871,363 | 2,344.00 | 2.47 | 2,410.20 | -0.34 | 2,557.10 | -6.07 | View Details |
| 119.76 | 0.74 | 11,092 | 116.88 | 2.46 | 116.81 | 2.53 | 125.20 | -4.35 | View Details | |
| 133.15 | 1.25 | 51,473 | 129.95 | 2.46 | 132.95 | 0.15 | 133.70 | -0.41 | View Details | |
| PTC India Fin | 34.32 | 0.12 | 649,183 | 33.50 | 2.45 | 33.41 | 2.72 | 33.59 | 2.17 | View Details |
| SGBJAN29IX | 14,880.77 | 1.56 | 909 | 14,525.95 | 2.44 | 14,705.75 | 1.19 | 14,306.32 | 4.02 | View Details |
| Orient Cement | 175.03 | 0.74 | 657,003 | 170.87 | 2.43 | 170.19 | 2.84 | 171.01 | 2.35 | View Details |
| 296.93 | 0.28 | 556,330 | 289.93 | 2.41 | 282.72 | 5.03 | 285.97 | 3.83 | View Details | |
| PVR INOX | 1,039.50 | 0.90 | 482,723 | 1,015.20 | 2.39 | 1,014.80 | 2.43 | 1,024.70 | 1.44 | View Details |
| Music Broadcast | 6.88 | 1.33 | 202,126 | 6.72 | 2.38 | 6.69 | 2.84 | 6.64 | 3.61 | View Details |
| SBI | 1,005.55 | 0.66 | 11,259,060 | 982.20 | 2.38 | 965.05 | 4.20 | 971.90 | 3.46 | View Details |
| GOLDBND | 135.99 | 1.18 | 15,664 | 132.85 | 2.36 | 135.23 | 0.56 | 138.53 | -1.83 | View Details |
| 133.48 | 0.91 | 665,420 | 130.41 | 2.35 | 133.88 | -0.30 | 134.55 | -0.80 | View Details | |
| Kotak NiftyPSU | 873.07 | 0.47 | 31,137 | 853.00 | 2.35 | 825.40 | 5.78 | 831.97 | 4.94 | View Details |
| ICICI Prudentia | 683.85 | 0.82 | 579,420 | 668.25 | 2.33 | 651.20 | 5.01 | 650.90 | 5.06 | View Details |
| Kirloskar Bros | 1,647.40 | 0.14 | 143,997 | 1,610.20 | 2.31 | 1,585.50 | 3.90 | 1,620.00 | 1.69 | View Details |
| Ipru Gold ETF | 116.93 | 1.03 | 9,478,281 | 114.29 | 2.31 | 117.35 | -0.36 | 117.26 | -0.28 | View Details |
| Zerodha Gold | 21.46 | 1.04 | 15,746,941 | 20.98 | 2.29 | 21.59 | -0.60 | 21.50 | -0.19 | View Details |
| Brookfield Ind | 339.18 | 1.40 | 815,065 | 331.60 | 2.29 | 334.98 | 1.25 | 331.36 | 2.36 | View Details |
| Inve Gold ETF | 11,848.00 | 0.51 | 2,679 | 11,583.30 | 2.29 | 11,879.15 | -0.26 | 11,911.70 | -0.53 | View Details |
| Redington | 278.45 | 0.78 | 1,371,997 | 272.35 | 2.24 | 268.15 | 3.84 | 275.35 | 1.13 | View Details |
| 87.94 | 0.41 | 69,932 | 86.03 | 2.22 | 83.32 | 5.54 | 84.26 | 4.37 | View Details | |
| 32.34 | 0.19 | 270,612 | 31.65 | 2.18 | 30.90 | 4.66 | 30.92 | 4.59 | View Details | |
| 32.07 | 0.12 | 369,822 | 31.41 | 2.10 | 31.03 | 3.35 | 31.43 | 2.04 | View Details | |
| 25.45 | 0.55 | 559,188 | 24.93 | 2.09 | 24.79 | 2.66 | 25.27 | 0.71 | View Details | |
| Asian Granito | 76.94 | 0.38 | 1,616,115 | 75.39 | 2.06 | 74.74 | 2.94 | 73.35 | 4.89 | View Details |
| KEC Intl | 752.75 | 0.79 | 314,655 | 737.90 | 2.01 | 735.20 | 2.39 | 743.15 | 1.29 | View Details |
| ABSL Life Gold | 119.84 | 0.84 | 894,085 | 117.48 | 2.01 | 120.59 | -0.62 | 116.59 | 2.79 | View Details |
| SBI Life Insura | 2,075.60 | 0.40 | 788,144 | 2,034.90 | 2.00 | 2,009.80 | 3.27 | 2,024.80 | 2.51 | View Details |
| 133.55 | 0.91 | 164,752 | 130.95 | 1.99 | 129.15 | 3.41 | 134.15 | -0.45 | View Details | |
| Satia Ind | 67.88 | 1.18 | 74,850 | 66.56 | 1.98 | 65.84 | 3.10 | 67.23 | 0.97 | View Details |
| ACC | 1,771.60 | 1.30 | 221,151 | 1,737.70 | 1.95 | 1,725.20 | 2.69 | 1,754.20 | 0.99 | View Details |
| Prostarm Info | 181.42 | 0.87 | 805,113 | 177.97 | 1.94 | 172.96 | 4.89 | 178.88 | 1.42 | View Details |
| SGBAUG29V | 15,294.33 | 0.82 | 225 | 15,011.65 | 1.88 | 14,853.06 | 2.97 | 14,677.18 | 4.20 | View Details |
| TeamLease Ser. | 1,586.40 | 0.72 | 29,685 | 1,557.10 | 1.88 | 1,562.50 | 1.53 | 1,597.80 | -0.71 | View Details |
| Shanti Gold | 191.63 | 0.60 | 249,748 | 188.10 | 1.88 | 189.57 | 1.09 | 196.75 | -2.60 | View Details |
| Saraswati Saree | 78.19 | 0.04 | 20,325 | 76.78 | 1.84 | 77.15 | 1.35 | 79.13 | -1.19 | View Details |
| 155.89 | 0.50 | 3,365 | 153.10 | 1.82 | 151.44 | 2.94 | 150.55 | 3.55 | View Details | |
| JSW Steel | 1,185.90 | 0.44 | 1,017,822 | 1,164.80 | 1.81 | 1,092.60 | 8.54 | 1,096.80 | 8.12 | View Details |
| Surya Roshni | 280.15 | 0.66 | 228,670 | 275.25 | 1.78 | 268.60 | 4.30 | 271.00 | 3.38 | View Details |
| Bannariamman | 3,664.20 | 1.72 | 931 | 3,600.20 | 1.78 | 3,600.80 | 1.76 | 3,601.80 | 1.73 | View Details |
| 41.49 | 0.17 | 5,225 | 40.77 | 1.77 | 40.34 | 2.85 | 40.59 | 2.22 | View Details | |
| 1,468.60 | 0.14 | 1,534,959 | 1,443.60 | 1.73 | 1,463.50 | 0.35 | 1,515.50 | -3.09 | View Details | |
| Cambridge Tech | 40.15 | 0.63 | 11,364 | 39.48 | 1.70 | 40.08 | 0.17 | 39.88 | 0.68 | View Details |
| TMPV | 373.55 | 0.86 | 9,591,926 | 367.35 | 1.69 | 358.60 | 4.17 | 363.25 | 2.84 | View Details |
| MANUFGBEES | 156.72 | 0.31 | 8,767 | 154.13 | 1.68 | 151.90 | 3.17 | 153.10 | 2.36 | View Details |
| 31.65 | 0.09 | 11,857 | 31.13 | 1.67 | 31.04 | 1.97 | 31.56 | 0.29 | View Details | |
| HDFC Momentum | 31.90 | 0.03 | 290,371 | 31.38 | 1.66 | 31.23 | 2.15 | 31.76 | 0.44 | View Details |
| Take Solutions | 40.60 | 0.22 | 3,669,034 | 39.94 | 1.65 | 38.31 | 5.98 | 38.93 | 4.29 | View Details |
| 178.61 | 0.27 | 70,417 | 175.71 | 1.65 | 174.54 | 2.33 | 177.20 | 0.80 | View Details | |
| Mirae INDIAETF | 159.05 | 0.53 | 68,250 | 156.48 | 1.64 | 153.93 | 3.33 | 155.29 | 2.42 | View Details |
| 118.99 | 0.14 | 222,378 | 117.07 | 1.64 | 113.69 | 4.66 | 114.50 | 3.92 | View Details | |
| Vinati Organics | 1,615.20 | 0.87 | 19,331 | 1,589.20 | 1.64 | 1,598.70 | 1.03 | 1,589.60 | 1.61 | View Details |
| 34.03 | 0.50 | 1,603 | 33.50 | 1.58 | 33.33 | 2.10 | 33.57 | 1.37 | View Details | |
| Adani Ports | 1,493.00 | 0.23 | 790,039 | 1,469.80 | 1.58 | 1,454.40 | 2.65 | 1,493.60 | -0.04 | View Details |
| Ipru Nifty 200 | 32.18 | 0.12 | 1,579,089 | 31.68 | 1.58 | 31.59 | 1.87 | 32.08 | 0.31 | View Details |
| SNXT30BEES | 41.48 | 0.58 | 15,952 | 40.84 | 1.57 | 40.37 | 2.75 | 40.50 | 2.42 | View Details |
| UTI Nifty Next | 75.50 | 0.12 | 111,179 | 74.35 | 1.55 | 73.60 | 2.58 | 73.92 | 2.14 | View Details |
| Satin Credit | 145.98 | 0.93 | 120,197 | 143.76 | 1.54 | 142.44 | 2.49 | 141.10 | 3.46 | View Details |
| 71.67 | 0.25 | 56,029 | 70.60 | 1.52 | 69.73 | 2.78 | 70.26 | 2.01 | View Details | |
| Nipp NiftyNext | 756.12 | 0.03 | 405,269 | 744.88 | 1.51 | 738.58 | 2.37 | 742.79 | 1.79 | View Details |
| 31.69 | 0.51 | 417,421 | 31.22 | 1.51 | 30.96 | 2.36 | 31.02 | 2.16 | View Details | |
| Bata India | 957.15 | 0.74 | 58,783 | 943.00 | 1.50 | 940.85 | 1.73 | 950.40 | 0.71 | View Details |
| 91.50 | 0.44 | 6,000 | 90.15 | 1.50 | 88.00 | 3.98 | 83.35 | 9.78 | View Details | |
| MO NASDAQ 100 | 235.00 | 0.04 | 882,832 | 231.63 | 1.45 | 230.47 | 1.97 | 234.40 | 0.26 | View Details |
| 749.38 | 0.10 | 41,831 | 738.74 | 1.44 | 732.30 | 2.33 | 736.07 | 1.81 | View Details | |
| 34.67 | 0.49 | 53,362 | 34.19 | 1.40 | 34.26 | 1.20 | 34.10 | 1.67 | View Details | |
| L&T Finance | 320.30 | 0.17 | 4,877,876 | 315.95 | 1.38 | 300.00 | 6.77 | 303.50 | 5.54 | View Details |
| 232.94 | 0.25 | 1,208,474 | 229.80 | 1.37 | 227.79 | 2.26 | 230.52 | 1.05 | View Details | |
| Zee Entertain | 91.18 | 0.07 | 7,224,118 | 89.96 | 1.36 | 90.74 | 0.48 | 91.86 | -0.74 | View Details |
| Can Fin Homes | 942.60 | 0.23 | 288,003 | 930.05 | 1.35 | 900.75 | 4.65 | 929.15 | 1.45 | View Details |
| Polyplex Corp | 845.95 | 0.16 | 49,240 | 834.75 | 1.34 | 804.50 | 5.15 | 822.65 | 2.83 | View Details |
| 22.80 | 0.18 | 349,572 | 22.50 | 1.33 | 22.32 | 2.15 | 22.61 | 0.84 | View Details | |
| 13.68 | 0.22 | 110,601 | 13.50 | 1.33 | 13.37 | 2.32 | 13.47 | 1.56 | View Details | |
| Ipru NiftyNext | 73.86 | 0.12 | 936,400 | 72.92 | 1.29 | 72.18 | 2.33 | 72.46 | 1.93 | View Details |
| Sanghvi Movers | 350.00 | 0.01 | 215,666 | 345.55 | 1.29 | 342.95 | 2.06 | 365.25 | -4.18 | View Details |
| 46.43 | 0.06 | 13,134 | 45.85 | 1.26 | 46.05 | 0.83 | 46.65 | -0.47 | View Details | |
| HDFC Life | 759.30 | 0.59 | 1,348,153 | 749.85 | 1.26 | 746.45 | 1.72 | 763.95 | -0.61 | View Details |
| 10.70 | 0.09 | 157,155 | 10.57 | 1.23 | 10.61 | 0.85 | 10.75 | -0.47 | View Details | |
| Team India | 293.90 | 0.09 | 818 | 290.35 | 1.22 | 300.30 | -2.13 | 284.25 | 3.39 | View Details |
| 11.86 | 0.08 | 81,026 | 11.72 | 1.19 | 11.68 | 1.54 | 11.78 | 0.68 | View Details | |
| SBINEQWETF | 33.98 | 0.06 | 42,407 | 33.58 | 1.19 | 33.42 | 1.68 | 33.67 | 0.92 | View Details |
| Den Networks | 31.50 | 0.38 | 398,072 | 31.14 | 1.16 | 31.04 | 1.48 | 32.18 | -2.11 | View Details |
| Fujiyama Power | 225.00 | 0.13 | 359,572 | 222.43 | 1.16 | 215.21 | 4.55 | 212.68 | 5.79 | View Details |
| Sundaram Brake | 694.15 | 0.07 | 654 | 686.45 | 1.12 | 683.55 | 1.55 | 685.45 | 1.27 | View Details |
| 339.50 | 0.25 | 542 | 335.86 | 1.08 | 332.39 | 2.14 | 334.60 | 1.46 | View Details | |
| 31.38 | 0.10 | 69,223 | 31.05 | 1.06 | 30.84 | 1.75 | 31.10 | 0.90 | View Details | |
| 48.15 | 0.08 | 244,740 | 47.65 | 1.05 | 47.75 | 0.84 | 48.56 | -0.84 | View Details | |
| 38.60 | 0.16 | 26,673 | 38.20 | 1.05 | 38.06 | 1.42 | 38.21 | 1.02 | View Details | |
| Ipru Nifty Alp | 28.15 | 0.43 | 452,486 | 27.87 | 1.00 | 27.77 | 1.37 | 28.05 | 0.36 | View Details |
| 60.42 | 0.15 | 3,954 | 59.82 | 1.00 | 59.41 | 1.70 | 59.75 | 1.12 | View Details | |
| 186.70 | 0.38 | 1,500 | 185.00 | 0.92 | 189.95 | -1.71 | 198.60 | -5.99 | View Details | |
| IRB InvIT | 62.71 | 0.29 | 545,666 | 62.19 | 0.84 | 61.68 | 1.67 | 61.60 | 1.80 | View Details |
| Zydus Life | 921.95 | 0.55 | 442,298 | 914.35 | 0.83 | 904.60 | 1.92 | 927.80 | -0.63 | View Details |
| ITI | 312.25 | 0.06 | 530,592 | 309.85 | 0.77 | 312.55 | -0.10 | 310.35 | 0.61 | View Details |
| 27.00 | 0.11 | 9,125 | 26.80 | 0.75 | 26.59 | 1.54 | 26.84 | 0.60 | View Details | |
| Ipru BSE 500 | 40.63 | 0.02 | 905,399 | 40.34 | 0.72 | 40.05 | 1.45 | 40.26 | 0.92 | View Details |
| 233.16 | 0.28 | 2,380 | 231.50 | 0.72 | 231.05 | 0.91 | 233.10 | 0.03 | View Details | |
| Gujarat Pipavav | 183.18 | 0.48 | 954,239 | 182.03 | 0.63 | 185.93 | -1.48 | 192.77 | -4.97 | View Details |
| Mirae NiftyLow | 217.19 | 0.12 | 5,551 | 215.86 | 0.62 | 214.98 | 1.03 | 216.63 | 0.26 | View Details |
| Cochin Shipyard | 1,630.00 | 0.06 | 1,034,202 | 1,620.10 | 0.61 | 1,637.40 | -0.45 | 1,646.80 | -1.02 | View Details |
| 284.05 | 0.07 | 3,535 | 282.41 | 0.58 | 280.84 | 1.14 | 282.22 | 0.65 | View Details | |
| Sun Pharma | 1,728.90 | 0.05 | 1,416,698 | 1,719.70 | 0.53 | 1,717.20 | 0.68 | 1,755.90 | -1.54 | View Details |
| Kotak Nifty 50 | 289.49 | 0.09 | 265,248 | 288.03 | 0.51 | 285.13 | 1.53 | 288.73 | 0.26 | View Details |
| KCP Sugar | 26.18 | 0.15 | 80,249 | 26.07 | 0.42 | 25.67 | 1.99 | 26.63 | -1.69 | View Details |
| BB Apr 33 ETF | 1,276.82 | 0.03 | 27,387 | 1,273.98 | 0.22 | 1,274.54 | 0.18 | 1,270.56 | 0.49 | View Details |
| Shree Digvijay | 91.11 | 0.10 | 307,974 | 90.96 | 0.16 | 91.04 | 0.08 | 90.23 | 0.98 | View Details |
| 1,041.56 | 0.01 | 28,171 | 1,040.84 | 0.07 | 1,040.54 | 0.10 | 1,039.67 | 0.18 | View Details | |
| 1,044.13 | 0.01 | 90,320 | 1,043.41 | 0.07 | 1,043.11 | 0.10 | 1,042.26 | 0.18 | View Details | |
| 1,085.51 | 0.01 | 356,251 | 1,084.77 | 0.07 | 1,084.46 | 0.10 | 1,083.55 | 0.18 | View Details | |
| ELIQUID | 1,013.23 | 0.01 | 2,995 | 1,012.54 | 0.07 | 1,012.24 | 0.10 | 1,011.42 | 0.18 | View Details |
| 1,066.99 | 0.01 | 153,044 | 1,066.27 | 0.07 | 1,065.97 | 0.10 | 1,065.08 | 0.18 | View Details | |
| 1,063.80 | 0.01 | 376,951 | 1,063.09 | 0.07 | 1,062.81 | 0.09 | 1,061.94 | 0.18 | View Details | |
| 1,086.61 | 0.01 | 21,502 | 1,085.89 | 0.07 | 1,085.59 | 0.09 | 1,084.74 | 0.17 | View Details | |
| 1,107.65 | 0.01 | 786,156 | 1,106.92 | 0.07 | 1,106.62 | 0.09 | 1,105.70 | 0.18 | View Details | |
| 107.33 | 0.02 | 446,576 | 107.26 | 0.07 | 107.23 | 0.09 | 107.14 | 0.18 | View Details | |
