SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pumps > Kirloskar Brothers

Kirloskar Brothers

BSE: 500241 | NSE: KIRLOSBROS | ISIN: INE732A01036 | SECTOR: PUMPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 16:01
167.50
6.60 (+4.10%)
VOLUME 6,259
AVERAGE VOLUME
5-Day 12,167
10-Day 20,004
30-Day 31,745
VOLUME SHOCKER
5-Day 12,167
10-Day 20,004
30-Day 31,745
Prev. Close
160.90
Open Price
163.00
Bid PRICE (QTY.)
166.30 (50)
Offer PRICE (Qty.)
167.50 (20)
VWAP 166.64
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
82 167.00 167.90 10
100 166.50 168.00 10
50 166.30 168.90 20
200 165.50 169.10 21
261 165.00 170.00 530
3524 Total 2584 Total

Buy Qty

3524

Sell QTY

2584

Today's Low/High 163.00 169.10
52 Wk Low/High 113.00 198.00
L/U Price Band 128.75 193.05
LIVE
NSE
Dec 08, 16:01
168.85
6.80 (+4.20%)
VOLUME 44,184
AVERAGE VOLUME
5-Day 30,117
10-Day 71,358
30-Day 117,669
VOLUME SHOCKER
5-Day 30,117
10-Day 71,358
30-Day 117,669
Prev. Close
162.05
Open Price
163.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
168.85 (49)
VWAP 167.00
Today's Low/High 162.55 170.30
52 Wk Low/High 112.50 198.00
L/U Price Band 129.65 194.45
Action in Kirloskar Brothers

Kirloskar Bros
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Kirloskar Bros. What's your call on Kirloskar Bros today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,330.10
P/E
-
BOOK VALUE (Rs)
121.67
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
38.09
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.38
DIV YIELD.(%)
0.30%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
73.11 new
DELIVERY AVERAGES
3-Day 67.00%
5-Day 56.80%
8-Day 45.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kirloskar Bros on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 172.20 163.00  
High Price 174.00 169.10  
Low Price 169.00 163.00  
Last Price 172.20 167.50 -2.73
Volume 758 6,259 725.73
Simple Moving Averages
Days BSE NSE
30 165.80 165.77
50 168.65 168.71
150 150.17 150.16
200 143.33 143.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kirloskar Bros

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 08, 09:08
163.05
1.00 (+0.62%)
High
163.05
Low
162.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 388.79 373.71 494.75 405.87
Other Income 8.17 2.19 10.65 1.72
PBDIT 29.29 11.69 28.49 1.82
Net Profit 14.22 -3.27 21.09 -14.37
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 15.88
Net Worth 804.17
Total Debt 253.84
Net Block 296.71
Investments 243.41
Total Assets 1,057.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
KSB Pumps 601.50 2.17 767.95 499.00 2,093.69
Dynamatic Tech 2930.05 0.36 3650.00 1481.75 1,858.07
Kirloskar Bros 167.50 4.10 198.00 113.00 1,330.10
WPIL 334.75 -1.54 475.00 320.00 326.95
Shakti Pumps 142.15 -1.01 184.30 95.00 261.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter65.4463.3465.3265.37
Public (FII + DII)34.5636.6634.6834.63
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Udyog Bhavan, Tilak Road,
City
Pune
State
Maharashtra
Pin Code
411002
Tel. No.
020-24440770
Fax No.
24402083
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Block No. 202, 2nd Floor, Akshay Complex, Off. Dhole Patil Road, Near Ganesh Temple
City
Pune - 411001
State
Maharashtra
Tel. No.
020-26161629, 26160084
Fax No.
020-26163503
MANAGEMENT
Name
Designation
Sanjay C Kirloskar
Chairman & Managing Director
S N Inamdar
Director
P S Jawadekar
Director
Lalita D Gupte
Director
Pratap B Shirke
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kirloskar Bros

Kirloskar Bros is in the Pumps sector. The current market capitalisation stands at Rs 1,330.10 crore.

The company management includes Sanjay C Kirloskar - Chairman & Managing Director, S N Inamdar - Director, P S Jawadekar - Director, Lalita D Gupte - Director, Pratap B Shirke - Director, Alok S Kirloskar - Director, Kishor A Chaukar - Director.

It is listed on the BSE with a BSE Code of 500241 and the NSE with an NSE Code of KIRLOSBROS.

Its Registered office is at Udyog Bhavan, Tilak Road, Pune,Maharashtra - 411002.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kirloskar Bros