Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pumps > Kirloskar Brothers

Kirloskar Brothers

BSE: 500241 | NSE: KIRLOSBROS | ISIN: INE732A01036 | SECTOR: PUMPS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 14:35
253.00
4.00 (+1.61%)
VOLUME 2,086
AVERAGE VOLUME
5-Day 22,054
10-Day 11,930
30-Day 11,953
VOLUME SHOCKER
5-Day 22,054
10-Day 11,930
30-Day 11,953
Prev. Close
249.00
Open Price
249.90
Bid PRICE (QTY.)
252.65 (9)
Offer PRICE (Qty.)
253.60 (50)
VWAP 249.78
Market
Depth

Market Depth (28 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
100 254.00 254.60 34
1 253.35 254.65 52
35 252.70 254.90 1
66 252.40 254.95 16
2 246.00 255.00 826
8729 Total 7543 Total

Buy Qty

8729

Sell QTY

7543

Today's Low/High 248.50 253.00
52 Wk Low/High 124.00 297.00
L/U Price Band 199.20 298.80
LIVE
NSE
Jun 28, 14:35
252.50
3.20 (+1.28%)
VOLUME 29,224
AVERAGE VOLUME
5-Day 77,668
10-Day 47,402
30-Day 53,236
VOLUME SHOCKER
5-Day 77,668
10-Day 47,402
30-Day 53,236
Prev. Close
249.30
Open Price
250.00
Bid PRICE (QTY.)
252.50 (1)
Offer PRICE (Qty.)
252.60 (1)
VWAP 249.99
Today's Low/High 248.00 252.50
52 Wk Low/High 123.55 297.90
L/U Price Band 199.45 299.15
Action in Kirloskar Brothers

No recommendations so far.

What's your call on Kirloskar Bros today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
2,009.05
P/E
-
BOOK VALUE (Rs)
122.12
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
41.54
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.07
DIV YIELD.(%)
0.20%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
75.49 new
DELIVERY AVERAGES
3-Day 62.28%
5-Day 45.10%
8-Day 48.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kirloskar Bros on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 126.65 249.90  
High Price 128.80 253.00  
Low Price 124.15 248.50  
Last Price 127.25 253.00 98.82
Volume 11,991 2,086 -82.60
Simple Moving Averages
Days BSE NSE
30 257.73 257.73
50 264.54 264.66
150 229.16 229.34
200 214.11 214.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kirloskar Bros

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 28, 09:07
250.00
0.70 (+0.28%)
High
250.00
Low
250.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 568.38 428.68 388.79 373.71
Other Income 5.54 2.34 8.17 2.19
PBDIT 40.99 18.98 29.29 11.69
Net Profit 16.94 2.10 14.22 -3.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 15.88
Net Worth 804.17
Total Debt 253.84
Net Block 296.71
Investments 243.41
Total Assets 1,057.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
KSB Pumps 788.70 13.58 788.70 600.00 2,745.30
Kirloskar Bros 252.20 1.29 297.00 127.00 2,002.69
Dynamatic Tech 2440.75 3.30 3650.00 2350.00 1,547.79
Shakti Pumps 474.45 13.13 474.45 132.00 872.05
Yuken India 1740.00 0.80 1770.00 321.55 522.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter65.4465.4465.4465.37
Public (FII + DII)34.5634.5634.5634.63
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Udyog Bhavan, Tilak Road,
City
Pune
State
Maharashtra
Pin Code
411002
Tel. No.
020-24440770
Fax No.
24402083
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Block No. 202, 2nd Floor, Akshay Complex, Off. Dhole Patil Road, Near Ganesh Temple
City
Pune - 411001
State
Maharashtra
Tel. No.
020-26161629, 26160084
Fax No.
020-26163503
MANAGEMENT
Name
Designation
Sanjay C Kirloskar
Chairman & Managing Director
S N Inamdar
Director
P S Jawadekar
Director
Lalita D Gupte
Director
Pratap B Shirke
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kirloskar Bros

Kirloskar Bros is in the Pumps sector. The current market capitalisation stands at Rs 2,009.05 crore.

The company management includes Sanjay C Kirloskar - Chairman & Managing Director, S N Inamdar - Director, P S Jawadekar - Director, Lalita D Gupte - Director, Pratap B Shirke - Director, Alok S Kirloskar - Director, Kishor A Chaukar - Director.

It is listed on the BSE with a BSE Code of 500241 and the NSE with an NSE Code of KIRLOSBROS.

Its Registered office is at Udyog Bhavan, Tilak Road, Pune,Maharashtra - 411002.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kirloskar Bros