SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pumps > Kirloskar Brothers

Kirloskar Brothers

BSE: 500241 | NSE: KIRLOSBROS | ISIN: INE732A01036 | SECTOR: PUMPS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 27, 12:06
237.80
6.50 (+2.81%)
VOLUME 20,517
AVERAGE VOLUME
5-Day 12,989
10-Day 14,242
30-Day 39,716
VOLUME SHOCKER
5-Day 12,989
10-Day 14,242
30-Day 39,716
Prev. Close
231.30
Open Price
235.00
Bid PRICE (QTY.)
236.70 (32)
Offer PRICE (Qty.)
237.70 (50)
VWAP 239.58
Market
Depth

Market Depth (27 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
32 236.70 237.70 50
28 236.55 237.90 100
180 236.40 237.95 274
151 236.30 238.15 50
28 236.25 238.20 158
6287 Total 10.02 K Total

Buy Qty

6287

Sell QTY

10.02 K

Today's Low/High 234.30 242.00
52 Wk Low/High 113.00 248.95
L/U Price Band 185.05 277.55
LIVE
NSE
Feb 27, 12:03
238.65
6.55 (+2.82%)
VOLUME 49,936
AVERAGE VOLUME
5-Day 73,872
10-Day 79,346
30-Day 174,969
VOLUME SHOCKER
5-Day 73,872
10-Day 79,346
30-Day 174,969
Prev. Close
232.10
Open Price
233.00
Bid PRICE (QTY.)
238.25 (40)
Offer PRICE (Qty.)
238.80 (30)
VWAP 239.72
Today's Low/High 233.00 242.20
52 Wk Low/High 113.00 249.00
L/U Price Band 185.70 278.50
Action in Kirloskar Brothers

No recommendations so far.

What's your call on Kirloskar Bros today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
1,888.34
P/E
-
BOOK VALUE (Rs)
121.67
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
49.40
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.95
DIV YIELD.(%)
0.21%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
63.03 new
DELIVERY AVERAGES
3-Day 50.55%
5-Day 53.11%
8-Day 54.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kirloskar Bros on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 120.50 235.00  
High Price 121.30 242.00  
Low Price 119.00 234.30  
Last Price 119.00 237.80 99.83
Volume 85 20,517 24,037.65
Simple Moving Averages
Days BSE NSE
30 219.53 219.63
50 200.66 200.85
150 174.98 175.11
200 163.75 163.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kirloskar Bros

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 27, 09:06
233.00
0.90 (+0.39%)
High
233.00
Low
233.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 428.68 388.79 373.71 494.75
Other Income 2.34 8.17 2.19 10.65
PBDIT 18.98 29.29 11.69 28.49
Net Profit 2.10 14.22 -3.27 21.09

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 15.88
Net Worth 804.17
Total Debt 253.84
Net Block 296.71
Investments 243.41
Total Assets 1,057.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
KSB Pumps 620.00 -0.80 767.95 540.00 2,158.09
Kirloskar Bros 237.80 2.81 248.95 113.00 1,888.34
Dynamatic Tech 2900.00 -1.73 3650.00 1481.75 1,839.02
WPIL 400.50 -0.02 475.00 315.00 391.17
Shakti Pumps 160.50 -0.16 185.00 95.00 295.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter65.4465.4465.3265.37
Public (FII + DII)34.5634.5634.6834.63
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Udyog Bhavan, Tilak Road,
City
Pune
State
Maharashtra
Pin Code
411002
Tel. No.
020-24440770
Fax No.
24402083
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Block No. 202, 2nd Floor, Akshay Complex, Off. Dhole Patil Road, Near Ganesh Temple
City
Pune - 411001
State
Maharashtra
Tel. No.
020-26161629, 26160084
Fax No.
020-26163503
MANAGEMENT
Name
Designation
Sanjay C Kirloskar
Chairman & Managing Director
S N Inamdar
Director
P S Jawadekar
Director
Lalita D Gupte
Director
Pratap B Shirke
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kirloskar Bros

Kirloskar Bros is in the Pumps sector. The current market capitalisation stands at Rs 1,888.34 crore.

The company management includes Sanjay C Kirloskar - Chairman & Managing Director, S N Inamdar - Director, P S Jawadekar - Director, Lalita D Gupte - Director, Pratap B Shirke - Director, Alok S Kirloskar - Director, Kishor A Chaukar - Director.

It is listed on the BSE with a BSE Code of 500241 and the NSE with an NSE Code of KIRLOSBROS.

Its Registered office is at Udyog Bhavan, Tilak Road, Pune,Maharashtra - 411002.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kirloskar Bros