SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pumps > Kirloskar Brothers

Kirloskar Brothers

BSE: 500241 | NSE: KIRLOSBROS | ISIN: INE732A01036 | SECTOR: PUMPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:01
131.30
-2.20 (-1.65%)
VOLUME 43,979
AVERAGE VOLUME
5-Day 23,921
10-Day 28,967
30-Day 54,729
VOLUME SHOCKER
5-Day 23,921
10-Day 28,967
30-Day 54,729
Prev. Close
133.50
Open Price
133.90
Bid PRICE (QTY.)
130.90 (30)
Offer PRICE (Qty.)
133.00 (100)
VWAP 132.15
Market
Depth

Market Depth (29 Apr 2016)

BUY SELL
QTY PRICE PRICE QTY
41 131.40 131.50 1
200 131.20 131.80 511
30 130.90 132.00 98
600 130.80 132.10 100
200 130.70 133.00 100
4243 Total 4097 Total

Buy Qty

4243

Sell QTY

4097

Today's Low/High 130.50 134.50
52 Wk Low/High 113.00 248.20
L/U Price Band 106.80 160.20
LIVE
NSE
Apr 28, 16:01
131.35
-2.25 (-1.68%)
VOLUME 41,476
AVERAGE VOLUME
5-Day 74,424
10-Day 82,199
30-Day 200,176
VOLUME SHOCKER
5-Day 74,424
10-Day 82,199
30-Day 200,176
Prev. Close
133.60
Open Price
132.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
131.35 (85)
VWAP 132.84
Today's Low/High 131.00 134.60
52 Wk Low/High 112.50 248.00
L/U Price Band 106.90 160.30
Action in Kirloskar Brothers

No recommendations so far.

What's your call on Kirloskar Bros today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
1,042.64
P/E
38.96
BOOK VALUE (Rs)
100.28
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
32.70
EPS (TTM)
3.37
P/C
13.65
PRICE/BOOK
1.31
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
79.07 new
DELIVERY AVERAGES
3-Day 73.74%
5-Day 72.88%
8-Day 75.86%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kirloskar Bros on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2016

buy

DEEP INDS Apr Fut

Entry Price (Rs)

168.80

Exit Price (Rs)

173.50

Gain (Rs)

5.00

buy

YesBank Apr Fut

Entry Price (Rs)

929.00

Exit Price (Rs)

939.50

Gain (Rs)

11.00

sell

NIFTY Apr Fut

Entry Price (Rs)

7,978.00

Exit Price (Rs)

7,911.00

Gain (Rs)

67.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 198.80 133.90  
High Price 218.00 134.50  
Low Price 195.00 130.50  
Last Price 210.20 131.30 -37.54
Volume 66,019 43,979 -33.38
Simple Moving Averages
Days BSE NSE
30 124.23 124.09
50 122.18 122.14
150 154.76 154.71
200 168.95 168.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kirloskar Bros

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 405.87 371.43 366.22 535.38
Other Income 1.72 0.86 10.89 3.22
PBDIT 1.82 14.63 13.53 55.07
Net Profit -14.37 -2.25 7.33 36.03
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 15.88
Net Worth 796.31
Total Debt 237.36
Net Block 310.50
Investments 233.41
Total Assets 1,033.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
KSB Pumps 680.75 2.68 719.25 499.00 2,369.54
Dynamatic Tech 2173.10 0.33 3475.00 1481.75 1,378.06
Kirloskar Bros 131.30 -1.65 248.20 113.00 1,042.64
WPIL 457.70 -0.39 600.50 330.00 447.04
Shakti Pumps 170.00 -2.24 215.00 95.00 287.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter65.3263.3463.3463.34
Public (FII + DII)34.6836.6636.6636.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Udyog Bhavan, Tilak Road,
City
Pune
State
Maharashtra
Pin Code
411002
Tel. No.
020-24440770
Fax No.
24402083
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Block No. 202, 2nd Floor, Akshay Complex, Off. Dhole Patil Road, Near Ganesh Temple
City
Pune - 411001
State
Maharashtra
Tel. No.
020-26161629, 26160084
Fax No.
020-26163503
MANAGEMENT
Name
Designation
Sanjay C Kirloskar
Chairman & Managing Director
S N Inamdar
Director
P S Jawadekar
Director
Lalita D Gupte
Director
Pratap B Shirke
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kirloskar Bros

Kirloskar Bros is in the Pumps sector. The current market capitalisation stands at Rs 1,042.64 crore.

The company management includes Sanjay C Kirloskar - Chairman & Managing Director, S N Inamdar - Director, P S Jawadekar - Director, Lalita D Gupte - Director, Pratap B Shirke - Director, Alok S Kirloskar - Director, Kishor Anant Chaukar - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500241 and the NSE with an NSE Code of KIRLOSBROS.

Its Registered office is at Udyog Bhavan, Tilak Road, Pune,Maharashtra - 411002.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kirloskar Bros