-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1292.45 | 1294.95 | 51 |
| 375 | 1292.40 | 1295.00 | 150 |
| 222 | 1292.35 | 1296.00 | 6 |
| 43 | 1292.00 | 1299.85 | 222 |
| 66 | 1291.85 | 1299.90 | 222 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1292.45 | 1294.95 | 51 |
| 375 | 1292.40 | 1295.00 | 150 |
| 222 | 1292.35 | 1296.00 | 6 |
| 43 | 1292.00 | 1299.85 | 222 |
| 66 | 1291.85 | 1299.90 | 222 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,356.00 |
| Previous Close | 1,359.40 |
| Volume | 1,703,216.00 |
| Value (Lacs) | 22,012.36 |
| VWAP | 1,318.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 42,764 |
| High | 1,372.60 |
| Low | 1,288.10 |
| UC Limit | 1,495.30 |
| LC Limit | 1,223.50 |
| 52 Week High | 1,859.40 |
| 52 Week Low | 1,135.00 |
| Face Value | 1.00 |
| All Time High | 1,944.90 |
| All Time Low | 2.60 |
| 20D Avg Volume | 1,125,060 |
| 20D Avg Delivery(%) | 52.54 |
| Book Value Per Share | 189.75 |
| Dividend Yield | 0.54 |
| TTM EPS See historical trend | 19.57 (+16.80% YoY) |
| TTM PE See historical trend | 66.04 (Low PE) |
| P/B See historical trend | 6.82 (Average P/B) |
| Sector PE | 57.69 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Voltas has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.57% (2013) | 9.18% | -18.26% (2016) | -4.98% | 1.68% |
LG Electronics India IPO: How does the consumer electronics player compare to peers? Oct 06 2025 05:09 AM
Voltas shares rise 2.15%; stock among top gainers on Nifty Midcap 150 Sep 29 2025 02:07 PM
Hold Voltas; target of Rs 1441: Prabhudas Lilladher Sep 22 2025 02:14 PM
Neutral Voltas; target of Rs 1350: Motilal Oswal Sep 22 2025 01:04 PM
why investors dont participate here, nobody share their views about this Companys future prospects. wheyher to buy or sell at cmp. Last year Qtr2 results were declared on 29th October why no information as yet View more
Posted by : Prakash1802
Posted by : The Fixed Income
Repost this message
Strengthen Your Investment Portfolio with Fixed 11.45% Returns 11.45% MEGHALAYA ENERGY CORPORATION LIMITED 2030 ✔️ Coupon: 11.45% ✔️ Rating: BRICKWORK (BWR) A-(CE) Stable, Acuite (SMERA) A-(CE) Stable ✔️ Tenor: 4y 3m (Maturity: 13/Feb/2030) Senior Secured Bond | PSU Bond | High Return Bond | Listed Lock in a steady income from the PSU Bond, offering strong yields and stable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhXdlpnPT0=/1145-meghalaya-energy-corporation-limited-2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 86456 | Price 1369.5 | % Traded 0.03 |
| Qty 86456 | Price 1369.5 | % Traded 0.03 |
| Qty 388167 | Price 1314.1 | % Traded 0.12 |
| Qty 388167 | Price 1314.1 | % Traded 0.12 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3867983 | Price 1642.67 | % Traded 1.17 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Voltas | 1,292.40 | -4.93 | 42,763.54 | 66.04 | 6.81 | 12.91 | -25.63 | 960 | 15,412 | 0.13 |
| Blue Star | 1,785.50 | -6.89 | 36,712.52 | 67.56 | 13.43 | 19.28 | -5.08 | 592 | 11,967 | 0.07 |
| Amber Enterpris | 7,832.50 | 0.45 | 27,530.41 | 100.10 | 12.04 | 10.65 | 25.75 | 281 | 9,973 | 0.85 |
| Johnson Control | 1,748.00 | 0.03 | 4,752.97 | 125.30 | 7.42 | 9.17 | -15.77 | 58 | 2,756 | 0.00 |
| Virtuoso Optoel | 479.50 | -3.30 | 1,413.99 | - | 7.10 | 5.01 | 23.58 | 14 | 697 | 0.61 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
