Get App Open
In App
Open App

You are Here : Concurrent Gainers - NSE 3 Days

Concurrent Gainers - nse
| 02 Dec 16:04

View stocks that have gained over the Last 3 days.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Displaying results for
Company Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
Price % Change Price % Change Price % Change
Excel Realty
Add to
0.55 10.00 0 0.40 37.50 0.30 83.33 0.30 83.33 View Details
Axita Cotton
Add to
55.05 9.55 0 40.60 35.59 36.85 49.39 37.50 46.80 View Details
Salasar Techno
Add to
41.10 5.79 0 32.40 26.85 32.45 26.66 32.95 24.73 View Details
Kridhan Infra
Add to
4.30 3.61 0 3.40 26.47 3.40 26.47 3.45 24.64 View Details
Add to
13.90 12.55 0 11.20 24.11 11.00 26.36 10.80 28.70 View Details
Raymond
Add to
1,608.90 17.47 0 1,326.50 21.29 1,322.80 21.63 1,292.30 24.50 View Details
Jaiprakash Asso
Add to
11.45 7.01 0 9.45 21.16 9.40 21.81 9.60 19.27 View Details
Morarjee Text
Add to
25.25 7.22 0 20.85 21.10 22.00 14.77 20.45 23.47 View Details
Network 18
Add to
74.20 1.09 0 63.95 16.03 62.95 17.87 60.85 21.94 View Details
Orient Green
Add to
9.80 4.81 0 8.45 15.98 8.40 16.67 8.35 17.37 View Details
Add to
702.65 5.00 0 607.00 15.76 599.60 17.19 518.00 35.65 View Details
Maha Rasht Apex
Add to
133.45 5.00 0 115.30 15.74 104.65 27.52 104.70 27.46 View Details
Add to
532.05 4.99 0 459.70 15.74 417.00 27.59 402.40 32.22 View Details
Add to
296.75 4.99 0 256.40 15.74 232.60 27.58 201.00 47.64 View Details
TIL
Add to
138.75 4.99 0 119.95 15.67 108.85 27.47 101.65 36.50 View Details
Nxtdigital
Add to
101.50 4.96 0 87.75 15.67 79.65 27.43 68.90 47.31 View Details
Add to
86.00 4.94 0 74.35 15.67 74.40 15.59 67.60 27.22 View Details
DRC Systems
Add to
37.25 4.93 0 32.25 15.50 29.30 27.13 27.75 34.23 View Details
Vinny Overseas
Add to
100.15 4.76 0 86.75 15.45 78.75 27.17 81.95 22.21 View Details
Add to
36.25 4.92 0 31.40 15.45 28.55 26.97 24.75 46.46 View Details
Add to
57.40 4.74 0 49.75 15.38 55.10 4.17 52.60 9.13 View Details
Jyoti Structure
Add to
14.30 4.76 0 12.40 15.32 11.65 22.75 12.25 16.73 View Details
Williamson Mago
Add to
23.75 4.86 0 20.60 15.29 18.75 26.67 16.55 43.50 View Details
Add to
11.70 4.93 0 10.15 15.27 9.25 26.49 8.70 34.48 View Details
GE Power India
Add to
164.30 7.04 0 142.80 15.06 142.95 14.94 132.05 24.42 View Details
Varun Beverages
Add to
1,318.60 4.30 0 1,146.15 15.05 1,151.95 14.47 1,155.20 14.14 View Details
Add to
44.80 4.67 0 38.95 15.02 35.55 26.02 34.30 30.61 View Details
PVP Ventures
Add to
10.75 4.88 0 9.35 14.97 8.55 25.73 7.45 44.30 View Details
Hinduja Global
Add to
1,403.75 5.53 0 1,221.35 14.93 1,265.95 10.89 1,249.35 12.36 View Details
Add to
9.35 4.47 0 8.15 14.72 7.45 25.50 6.65 40.60 View Details
Future Ent DVR
Add to
8.20 4.46 0 7.15 14.69 6.80 20.59 7.70 6.49 View Details
Vivimed Labs
Add to
10.25 4.59 0 8.95 14.53 9.25 10.81 9.05 13.26 View Details
Omkar Special
Add to
17.85 5.00 0 15.65 14.06 15.95 11.91 17.80 0.28 View Details
TV18 Broadcast
Add to
41.15 3.13 0 36.10 13.99 36.80 11.82 34.90 17.91 View Details
Add to
67.00 3.08 0 59.00 13.56 53.55 25.12 46.40 44.40 View Details
KBC Global
Add to
3.35 4.69 0 2.95 13.56 2.75 21.82 2.45 36.73 View Details
Nila Spaces
Add to
4.20 5.00 0 3.70 13.51 3.60 16.67 3.70 13.51 View Details
Simplex Infra
Add to
62.15 0.89 0 54.80 13.41 58.40 6.42 54.65 13.72 View Details
CHEMPLAST SANMA
Add to
436.75 0.33 0 386.20 13.09 390.45 11.86 389.95 12.00 View Details
Kamat Hotels
Add to
96.50 2.44 0 85.50 12.87 84.50 14.20 85.40 13.00 View Details
Sintex Plastics
Add to
2.65 3.92 0 2.35 12.77 2.55 3.92 2.85 -7.02 View Details
PC Jeweller
Add to
84.85 4.82 0 75.35 12.61 79.30 7.00 82.65 2.66 View Details
Sarda Energy
Add to
1,045.55 4.39 0 929.90 12.44 930.20 12.40 915.35 14.22 View Details
Birlasoft
Add to
331.55 2.39 0 295.55 12.18 293.90 12.81 274.55 20.76 View Details
HINDWAREAP
Add to
377.95 9.81 0 337.45 12.00 337.75 11.90 347.90 8.64 View Details
BHEL
Add to
90.55 6.97 0 81.05 11.72 81.95 10.49 74.05 22.28 View Details
Radhika Jewel
Add to
174.75 0.37 0 156.95 11.34 138.95 25.76 140.95 23.98 View Details
Ramky Infra
Add to
305.35 8.98 0 274.25 11.34 264.95 15.25 270.95 12.70 View Details
Add to
566.60 5.30 0 509.05 11.31 512.20 10.62 511.75 10.72 View Details
Genesys Int
Add to
501.40 4.99 0 450.60 11.27 494.30 1.44 509.15 -1.52 View Details
Hindustan Foods
Add to
720.95 1.71 0 648.20 11.22 684.85 5.27 645.30 11.72 View Details
DNL
Add to
179.10 3.02 0 161.05 11.21 152.70 17.29 150.90 18.69 View Details
Add to
201.65 5.00 0 181.35 11.19 200.05 0.80 233.25 -13.55 View Details
Sagar Cement
Add to
232.20 1.93 0 208.90 11.15 201.00 15.52 205.30 13.10 View Details
Globus Spirits
Add to
888.90 4.39 0 801.30 10.93 797.50 11.46 771.95 15.15 View Details
Kalyan Jeweller
Add to
109.75 3.49 0 98.95 10.91 100.15 9.59 91.20 20.34 View Details
Kamdhenu
Add to
284.30 4.99 0 256.40 10.88 271.40 4.75 257.95 10.22 View Details
Add to
14.85 4.95 0 13.40 10.82 13.50 10.00 12.85 15.56 View Details
Orissa Minerals
Add to
2,967.40 0.46 0 2,679.15 10.76 2,536.90 16.97 2,629.35 12.86 View Details
AJR Infra & Tol
Add to
1.55 3.33 0 1.40 10.71 1.50 3.33 1.45 6.90 View Details
APL Apollo
Add to
1,185.50 4.68 0 1,074.45 10.34 1,081.85 9.58 1,123.95 5.48 View Details
Add to
190.75 4.98 0 172.95 10.29 175.60 8.63 184.55 3.36 View Details
LCC Infotech
Add to
2.75 3.77 0 2.50 10.00 2.30 19.57 2.30 19.57 View Details
Solar Ind
Add to
4,086.20 0.19 0 3,717.25 9.93 3,759.70 8.68 3,851.25 6.10 View Details
Goldiam Inter
Add to
142.65 4.24 0 129.85 9.86 124.75 14.35 123.35 15.65 View Details
Prestige Estate
Add to
507.80 2.38 0 462.75 9.74 460.00 10.39 468.10 8.48 View Details
Mcnally Bh Engg
Add to
3.95 2.60 0 3.60 9.72 3.40 16.18 3.40 16.18 View Details
Manaksia Coated
Add to
19.20 3.78 0 17.50 9.71 17.40 10.34 17.25 11.30 View Details
Dalmia Bharat
Add to
1,936.70 1.87 0 1,766.25 9.65 1,742.15 11.17 1,713.10 13.05 View Details
AMJ Land
Add to
30.35 1.17 0 27.70 9.57 27.80 9.17 27.05 12.20 View Details
Bajaj Health
Add to
423.30 5.86 0 386.60 9.49 394.25 7.37 385.05 9.93 View Details
Centrum Capital
Add to
27.15 1.88 0 24.80 9.48 24.75 9.70 23.40 16.03 View Details
SKM Egg Product
Add to
134.55 3.62 0 122.95 9.43 123.05 9.35 123.60 8.86 View Details
Indian Metals
Add to
266.55 1.45 0 244.10 9.20 238.40 11.81 234.35 13.74 View Details
Add to
400.05 7.22 0 366.45 9.17 359.20 11.37 368.35 8.61 View Details
Arihant Super
Add to
238.25 0.55 0 218.50 9.04 223.50 6.60 218.15 9.21 View Details
NIIT
Add to
341.45 0.80 0 313.15 9.04 310.45 9.99 304.95 11.97 View Details
JK Lakshmi Cem
Add to
748.55 4.76 0 686.60 9.02 665.20 12.53 630.40 18.74 View Details
Minda Corp
Add to
220.55 3.86 0 202.30 9.02 202.50 8.91 206.45 6.83 View Details
NELCO
Add to
816.70 2.77 0 749.50 8.97 749.60 8.95 752.85 8.48 View Details
La Opala RG
Add to
415.60 2.82 0 381.45 8.95 400.20 3.85 397.85 4.46 View Details
Sri Adhikari
Add to
1.85 2.78 0 1.70 8.82 1.70 8.82 1.55 19.35 View Details
Spentex Ind
Add to
1.85 2.78 0 1.70 8.82 1.60 15.63 1.45 27.59 View Details
Century Extr
Add to
11.20 4.67 0 10.30 8.74 10.35 8.21 10.10 10.89 View Details
Satin Credit
Add to
145.90 2.93 0 134.20 8.72 130.30 11.97 124.80 16.91 View Details
Dish TV
Add to
22.20 6.73 0 20.45 8.56 21.35 3.98 17.25 28.70 View Details
BL Kashyap
Add to
29.35 4.82 0 27.05 8.50 27.60 6.34 26.35 11.39 View Details
Patel Integrate
Add to
14.20 0.71 0 13.10 8.40 13.10 8.40 13.30 6.77 View Details
Hariom Pipe
Add to
340.45 2.85 0 314.40 8.29 313.55 8.58 270.50 25.86 View Details
Indo Tech Trans
Add to
198.95 0.43 0 183.75 8.27 185.35 7.34 183.55 8.39 View Details
Lotus Eye Care
Add to
91.65 5.47 0 84.65 8.27 88.30 3.79 89.05 2.92 View Details
JagsonpalPharma
Add to
335.65 2.52 0 310.70 8.03 305.20 9.98 306.60 9.47 View Details
Zomato
Add to
68.55 2.85 0 63.55 7.87 64.00 7.11 63.95 7.19 View Details
Persistent
Add to
4,345.25 0.49 0 4,034.75 7.70 3,970.80 9.43 3,712.10 17.06 View Details
MphasiS
Add to
2,157.35 1.04 0 2,003.65 7.67 1,989.55 8.43 1,923.95 12.13 View Details
Rama Steel Tube
Add to
174.15 1.10 0 161.75 7.67 166.20 4.78 177.30 -1.78 View Details
Apar Ind
Add to
1,576.45 1.14 0 1,467.60 7.42 1,476.45 6.77 1,486.30 6.07 View Details
Alembic
Add to
76.15 1.80 0 70.90 7.40 72.80 4.60 72.95 4.39 View Details
Sutlej Textiles
Add to
64.70 1.25 0 60.30 7.30 59.90 8.01 58.50 10.60 View Details
Arrow Greentech
Add to
187.15 1.19 0 174.45 7.28 158.25 18.26 136.80 36.81 View Details
Oriental Trimex
Add to
8.85 5.99 0 8.25 7.27 8.75 1.14 8.85 0.00 View Details
Tarsons Product
Add to
732.50 4.35 0 683.00 7.25 692.50 5.78 699.95 4.65 View Details
Astral Ltd
Add to
2,018.35 4.89 0 1,882.05 7.24 1,894.00 6.57 1,897.85 6.35 View Details
Deccan Cements
Add to
527.25 2.08 0 491.85 7.20 491.70 7.23 489.75 7.66 View Details
Add to
64.20 4.99 0 59.90 7.18 56.25 14.13 55.15 16.41 View Details
Praxis Home Ret
Add to
29.85 4.92 0 27.90 6.99 27.95 6.80 28.35 5.29 View Details
Tube Investment
Add to
2,933.30 4.09 0 2,743.70 6.91 2,588.30 13.33 2,596.75 12.96 View Details
M&M Financial
Add to
229.00 3.95 0 214.25 6.88 212.65 7.69 204.15 12.17 View Details
TD Power System
Add to
116.50 2.33 0 109.00 6.88 115.85 0.56 97.45 19.55 View Details
Xpro India
Add to
747.60 2.32 0 699.50 6.88 694.75 7.61 716.05 4.41 View Details
Trident
Add to
37.55 4.02 0 35.15 6.83 34.90 7.59 34.00 10.44 View Details
BLACK BOX
Add to
145.35 3.90 0 136.10 6.80 138.70 4.79 138.80 4.72 View Details
Somi Conveyor
Add to
41.75 2.08 0 39.10 6.78 37.95 10.01 37.05 12.69 View Details
Sharda Crop
Add to
434.45 4.12 0 407.00 6.74 409.95 5.98 383.15 13.39 View Details
Shriram Prop
Add to
80.75 2.47 0 75.65 6.74 74.05 9.05 70.85 13.97 View Details
Pudumjee Ind
Add to
17.70 1.14 0 16.60 6.63 17.10 3.51 17.20 2.91 View Details
Zensar Tech
Add to
236.75 3.66 0 222.10 6.60 216.70 9.25 210.35 12.55 View Details
MBL Infra
Add to
22.70 1.79 0 21.30 6.57 22.30 1.79 20.05 13.22 View Details
COFORGE LTD.
Add to
4,237.50 2.93 0 3,977.75 6.53 3,944.80 7.42 3,807.85 11.28 View Details
Atul
Add to
8,887.35 2.57 0 8,343.35 6.52 8,201.55 8.36 8,022.40 10.78 View Details
Marathon Realty
Add to
250.05 1.69 0 234.75 6.52 236.40 5.77 216.05 15.74 View Details
Godawari Power
Add to
331.95 3.07 0 311.75 6.48 302.90 9.59 304.50 9.01 View Details
Add to
503.40 1.21 0 472.95 6.44 467.40 7.70 468.10 7.54 View Details
5paisa Capita
Add to
328.25 4.32 0 308.50 6.40 311.80 5.28 306.60 7.06 View Details
Hemisphere
Add to
102.85 5.92 0 96.75 6.30 97.85 5.11 95.45 7.75 View Details
Nagarjuna Fert
Add to
8.55 4.91 0 8.05 6.21 8.10 5.56 8.25 3.64 View Details
Mukta Arts
Add to
59.35 2.06 0 55.90 6.17 55.55 6.84 53.10 11.77 View Details
Parag Milk Food
Add to
111.25 5.40 0 104.85 6.10 103.70 7.28 102.60 8.43 View Details
Kaya
Add to
363.45 0.51 0 342.55 6.10 321.30 13.12 316.65 14.78 View Details
Hi-Tech Pipes
Add to
837.55 1.30 0 789.40 6.10 801.10 4.55 717.85 16.67 View Details
Add to
156.50 0.48 0 147.55 6.07 147.10 6.39 142.15 10.09 View Details
J. K. Cement
Add to
3,236.35 1.10 0 3,051.55 6.06 3,014.50 7.36 2,949.15 9.74 View Details
ARSS Infra
Add to
22.05 4.26 0 20.80 6.01 20.55 7.30 20.75 6.27 View Details
Jaiprakash Pow
Add to
7.95 0.63 0 7.50 6.00 7.45 6.71 7.55 5.30 View Details
Harrisons Malay
Add to
147.85 1.55 0 139.50 5.99 139.00 6.37 139.30 6.14 View Details
Ashoka Buildcon
Add to
81.45 0.37 0 76.90 5.92 74.35 9.55 72.50 12.34 View Details
Strides Pharma
Add to
349.80 1.83 0 330.30 5.90 320.75 9.06 325.75 7.38 View Details
Vaibhav Global
Add to
350.45 1.92 0 330.95 5.89 327.70 6.94 318.80 9.93 View Details
Vishwaraj Sugar
Add to
17.10 4.59 0 16.15 5.88 16.05 6.54 15.90 7.55 View Details
Grasim
Add to
1,819.65 1.09 0 1,719.15 5.85 1,735.15 4.87 1,699.70 7.06 View Details
Cosmo First
Add to
843.40 1.88 0 796.95 5.83 693.90 21.54 692.15 21.85 View Details
Bajaj Holdings
Add to
6,374.45 0.94 0 6,024.10 5.82 6,371.80 0.04 6,586.15 -3.21 View Details
Polycab
Add to
2,674.30 2.59 0 2,528.20 5.78 2,550.10 4.87 2,519.65 6.14 View Details
OM Infra
Add to
39.40 1.16 0 37.25 5.77 37.40 5.35 35.85 9.90 View Details
Techno Electric
Add to
322.60 1.35 0 305.30 5.67 300.10 7.50 293.20 10.03 View Details
Indian Terrain
Add to
76.45 2.89 0 72.40 5.59 75.10 1.80 73.35 4.23 View Details
Bhansali Eng
Add to
116.25 0.13 0 110.10 5.59 110.15 5.54 104.80 10.93 View Details
Tata Steel
Add to
112.00 1.13 0 106.10 5.56 106.20 5.46 105.20 6.46 View Details
Jamna Auto
Add to
112.50 0.22 0 106.60 5.53 105.80 6.33 106.65 5.49 View Details
Add to
39.88 0.89 0 37.82 5.45 38.50 3.58 36.96 7.90 View Details
ICICI Lombard
Add to
1,238.65 1.15 0 1,175.70 5.35 1,159.35 6.84 1,128.65 9.75 View Details
AB Capital
Add to
151.70 4.12 0 144.10 5.27 135.30 12.12 125.70 20.68 View Details
Siyaram Silk
Add to
546.05 3.20 0 518.70 5.27 488.25 11.84 490.65 11.29 View Details
Swan Energy
Add to
254.95 1.94 0 242.30 5.22 231.00 10.37 233.40 9.23 View Details
Bombay Dyeing
Add to
85.30 3.46 0 81.10 5.18 80.80 5.57 80.45 6.03 View Details
Manappuram Fin
Add to
119.40 2.62 0 113.55 5.15 113.20 5.48 111.75 6.85 View Details
Cummins
Add to
1,442.10 0.30 0 1,371.60 5.14 1,379.25 4.56 1,330.05 8.42 View Details
Subros
Add to
307.95 3.72 0 292.90 5.14 294.70 4.50 293.05 5.08 View Details
Karnataka Bank
Add to
151.30 1.89 0 143.95 5.11 144.30 4.85 138.70 9.08 View Details
RSWM
Add to
329.70 1.76 0 313.85 5.05 299.15 10.21 287.60 14.64 View Details
TARC
Add to
43.00 0.23 0 40.95 5.01 41.05 4.75 41.75 2.99 View Details
Uttam Sugar
Add to
273.15 2.63 0 260.15 5.00 259.95 5.08 258.30 5.75 View Details
Symphony
Add to
931.05 1.45 0 887.15 4.95 880.60 5.73 848.55 9.72 View Details
Ramco Cements
Add to
691.15 1.68 0 659.05 4.87 656.75 5.24 666.15 3.75 View Details
VRL Logistics
Add to
576.65 1.40 0 549.95 4.85 559.20 3.12 541.65 6.46 View Details
SAIL
Add to
86.75 1.05 0 82.75 4.83 83.35 4.08 82.25 5.47 View Details
Den Networks
Add to
37.00 0.54 0 35.30 4.82 35.25 4.96 34.15 8.35 View Details
Saksoft
Add to
118.05 1.68 0 112.65 4.79 109.60 7.71 111.45 5.92 View Details
Assoc Alcohol
Add to
453.85 2.87 0 433.40 4.72 434.20 4.53 431.30 5.23 View Details
GMRP&UI
Add to
23.40 0.86 0 22.35 4.70 23.30 0.43 23.65 -1.06 View Details
Birla Corp
Add to
979.80 0.20 0 936.00 4.68 951.45 2.98 940.40 4.19 View Details
Bombay Burmah
Add to
1,005.05 0.17 0 960.25 4.67 918.65 9.41 922.20 8.98 View Details
GeeCee Ventures
Add to
169.40 2.82 0 162.00 4.57 162.30 4.37 160.60 5.48 View Details
Add to
98.60 0.72 0 94.30 4.56 93.45 5.51 93.05 5.96 View Details
Add to
65.85 0.84 0 63.00 4.52 62.60 5.19 64.50 2.09 View Details
Tata Steel Long
Add to
670.75 0.48 0 641.75 4.52 640.00 4.80 633.00 5.96 View Details
TRF
Add to
170.25 0.15 0 162.90 4.51 162.95 4.48 159.50 6.74 View Details
Home First
Add to
757.65 1.07 0 724.95 4.51 720.15 5.21 708.70 6.91 View Details
Finolex Ind
Add to
163.40 3.42 0 156.40 4.48 161.75 1.02 158.05 3.39 View Details
Chola Fin Hold
Add to
606.75 1.40 0 581.20 4.40 585.40 3.65 592.10 2.47 View Details
Tata Metaliks
Add to
787.95 0.64 0 754.85 4.38 756.65 4.14 748.90 5.21 View Details
Kakatiya Cement
Add to
213.10 0.50 0 204.15 4.38 204.80 4.05 205.10 3.90 View Details
Raj Television
Add to
49.20 1.13 0 47.15 4.35 46.40 6.03 43.70 12.59 View Details
Happiest Minds
Add to
985.70 0.50 0 944.65 4.35 948.40 3.93 961.50 2.52 View Details
Dalmia Sugar
Add to
366.90 3.53 0 351.65 4.34 352.60 4.06 342.50 7.12 View Details
Atlanta
Add to
19.25 1.05 0 18.45 4.34 17.75 8.45 16.85 14.24 View Details
Intellect Desig
Add to
470.30 0.49 0 450.85 4.31 443.80 5.97 434.45 8.25 View Details
Peninsula Land
Add to
13.30 1.53 0 12.75 4.31 13.15 1.14 12.20 9.02 View Details
Aegis Logistics
Add to
330.55 1.26 0 316.90 4.31 336.20 -1.68 319.00 3.62 View Details
Godrej Prop
Add to
1,333.60 0.54 0 1,278.55 4.31 1,287.45 3.58 1,264.40 5.47 View Details
Add to
19.45 2.64 0 18.65 4.29 18.00 8.06 17.95 8.36 View Details
ICICISILVE
Add to
66.26 2.05 0 63.55 4.26 63.36 4.58 63.04 5.11 View Details
ABSL Silver ETF
Add to
66.01 2.01 0 63.32 4.25 63.26 4.35 62.97 4.83 View Details
DCM Shriram
Add to
888.65 0.62 0 852.80 4.20 838.60 5.97 872.95 1.80 View Details
Jindal Stainles
Add to
176.95 0.31 0 169.85 4.18 176.55 0.23 178.85 -1.06 View Details
UFO Moviez
Add to
103.75 3.85 0 99.60 4.17 100.10 3.65 99.80 3.96 View Details
Add to
63.76 1.97 0 61.21 4.17 61.09 4.37 60.81 4.85 View Details
Add to
26.30 2.53 0 25.25 4.16 25.85 1.74 26.40 -0.38 View Details
Mazagon Dock
Add to
914.00 0.23 0 877.80 4.12 852.00 7.28 866.75 5.45 View Details
Motor and Gen F
Add to
25.30 1.81 0 24.30 4.12 25.50 -0.78 25.65 -1.36 View Details
AVT Natural
Add to
111.55 2.01 0 107.15 4.11 108.65 2.67 103.90 7.36 View Details
Firstsource Sol
Add to
113.55 1.07 0 109.10 4.08 109.20 3.98 104.50 8.66 View Details
Vedant Fashions
Add to
1,400.35 0.74 0 1,346.35 4.01 1,389.95 0.75 1,320.95 6.01 View Details
Oracle Fin Serv
Add to
3,218.80 3.10 0 3,094.70 4.01 3,049.35 5.56 3,084.90 4.34 View Details
GM Breweries
Add to
614.80 3.47 0 591.20 3.99 582.35 5.57 579.65 6.06 View Details
Vedanta
Add to
313.85 1.16 0 301.85 3.98 316.55 -0.85 310.10 1.21 View Details
Suryoday Small
Add to
104.35 0.34 0 100.40 3.93 101.60 2.71 100.95 3.37 View Details
Elgi Equipments
Add to
488.85 0.53 0 470.40 3.92 484.95 0.80 495.15 -1.27 View Details
Data Patterns
Add to
1,353.10 0.40 0 1,302.55 3.88 1,356.45 -0.25 1,407.35 -3.85 View Details
Elgi Rubber
Add to
36.15 1.69 0 34.80 3.88 34.35 5.24 34.40 5.09 View Details
Bhageria Indu
Add to
171.30 0.91 0 165.00 3.82 164.95 3.85 162.20 5.61 View Details
ACC
Add to
2,609.30 1.24 0 2,514.05 3.79 2,507.25 4.07 2,460.85 6.03 View Details
Supreme Petro
Add to
780.30 1.61 0 751.90 3.78 748.65 4.23 749.50 4.11 View Details
Shree Cements
Add to
24,094.85 0.36 0 23,218.35 3.78 23,204.35 3.84 23,264.65 3.57 View Details
Fusion Micro
Add to
379.95 1.71 0 366.15 3.77 360.25 5.47 341.70 11.19 View Details
NRB Industrial
Add to
22.15 0.45 0 21.35 3.75 21.65 2.31 21.50 3.02 View Details
Tech Mahindra
Add to
1,114.75 1.20 0 1,074.55 3.74 1,080.15 3.20 1,050.65 6.10 View Details
Dhampur Sugar
Add to
234.60 2.04 0 226.20 3.71 227.40 3.17 219.45 6.90 View Details
IDFC
Add to
83.80 1.02 0 80.80 3.71 80.20 4.49 78.95 6.14 View Details
Valiant Organic
Add to
665.20 2.78 0 641.40 3.71 646.90 2.83 647.90 2.67 View Details
MAHKTECH
Add to
13.51 0.37 0 13.03 3.68 12.37 9.22 12.63 6.97 View Details
Laurus Labs
Add to
423.60 1.21 0 408.60 3.67 455.20 -6.94 457.55 -7.42 View Details
Cigniti Tech
Add to
546.95 3.26 0 527.70 3.65 537.10 1.83 538.55 1.56 View Details
Power Finance
Add to
139.30 0.58 0 134.50 3.57 136.50 2.05 125.50 11.00 View Details
Jindal Photo
Add to
346.95 0.74 0 335.00 3.57 346.00 0.27 346.40 0.16 View Details
Gujarat Gas
Add to
516.30 1.57 0 498.70 3.53 492.10 4.92 505.25 2.19 View Details
Zee Entertain
Add to
271.05 1.76 0 261.90 3.49 259.40 4.49 252.00 7.56 View Details
Tinplate
Add to
328.95 0.72 0 317.85 3.49 317.05 3.75 311.80 5.50 View Details
Jayant Agro-Org
Add to
176.25 0.86 0 170.35 3.46 174.90 0.77 166.75 5.70 View Details
Britannia
Add to
4,432.90 0.72 0 4,285.35 3.44 4,183.70 5.96 4,157.60 6.62 View Details
Add to
61.65 1.57 0 59.60 3.44 59.65 3.35 57.50 7.22 View Details
DELPHI WORLD
Add to
410.70 2.46 0 397.10 3.42 405.90 1.18 422.10 -2.70 View Details
Lasa Supergener
Add to
33.30 0.76 0 32.20 3.42 31.50 5.71 31.30 6.39 View Details
Jindal (Hisar)
Add to
342.20 0.44 0 330.90 3.41 339.10 0.91 340.30 0.56 View Details
Rajdarshan Ind
Add to
35.00 1.60 0 33.85 3.40 32.80 6.71 33.25 5.26 View Details
Add to
49.41 1.37 0 47.79 3.39 47.41 4.22 45.90 7.65 View Details
Manali Petro
Add to
84.15 0.60 0 81.40 3.38 80.15 4.99 76.90 9.43 View Details
SRF
Add to
2,398.60 0.00 0 2,320.95 3.35 2,278.70 5.26 2,288.80 4.80 View Details
HDFCSILVER
Add to
63.40 1.16 0 61.35 3.34 60.97 3.99 60.63 4.57 View Details
United Brewerie
Add to
1,735.80 2.18 0 1,680.15 3.31 1,656.10 4.81 1,663.40 4.35 View Details
Hercules Hoists
Add to
192.15 0.13 0 186.00 3.31 184.40 4.20 191.25 0.47 View Details
Apex Frozen
Add to
267.65 1.65 0 259.15 3.28 267.65 0.00 267.75 -0.04 View Details
Honeywell Autom
Add to
42,369.05 0.83 0 41,027.80 3.27 42,396.55 -0.06 40,889.95 3.62 View Details
Lupin
Add to
776.00 0.74 0 751.45 3.27 719.75 7.82 719.75 7.82 View Details
Shaily Engg
Add to
1,721.55 1.83 0 1,667.45 3.24 1,641.05 4.91 1,699.15 1.32 View Details
Apollo Hospital
Add to
4,871.45 2.00 0 4,719.20 3.23 4,789.45 1.71 4,469.80 8.99 View Details
Expleo Solution
Add to
1,270.75 1.32 0 1,231.05 3.22 1,236.10 2.80 1,202.40 5.68 View Details
Thermax
Add to
2,095.25 2.13 0 2,029.90 3.22 2,057.75 1.82 2,130.50 -1.65 View Details
Thyrocare Techn
Add to
640.25 1.40 0 620.35 3.21 613.85 4.30 609.15 5.11 View Details
Centum Electron
Add to
565.50 0.82 0 548.30 3.14 551.35 2.57 531.25 6.45 View Details
Indo Rama Synth
Add to
55.65 0.09 0 54.00 3.06 53.20 4.61 53.60 3.82 View Details
Thirumalai Chem
Add to
205.00 1.06 0 199.00 3.02 199.35 2.83 198.60 3.22 View Details
Muthoot Cap
Add to
288.70 0.84 0 280.30 3.00 285.30 1.19 283.30 1.91 View Details
Nucleus Softwar
Add to
395.45 0.37 0 383.95 3.00 376.25 5.10 373.95 5.75 View Details
Auto Stampings
Add to
399.50 1.08 0 387.90 2.99 386.10 3.47 388.50 2.83 View Details
Bajaj Consumer
Add to
169.30 2.20 0 164.45 2.95 158.05 7.12 156.50 8.18 View Details
Bliss GVS
Add to
73.65 0.61 0 71.55 2.94 71.15 3.51 71.95 2.36 View Details
Add to
54.60 1.58 0 53.05 2.92 52.95 3.12 53.35 2.34 View Details
SBI Life Insura
Add to
1,295.15 0.34 0 1,258.40 2.92 1,235.25 4.85 1,229.05 5.38 View Details
Man Industries
Add to
82.90 1.47 0 80.55 2.92 83.60 -0.84 78.45 5.67 View Details
PTC India
Add to
90.05 1.46 0 87.50 2.91 88.60 1.64 84.65 6.38 View Details
Modison
Add to
64.90 1.96 0 63.10 2.85 61.20 6.05 60.80 6.74 View Details
Vakrangee
Add to
30.85 0.33 0 30.00 2.83 30.00 2.83 28.40 8.63 View Details
MO M100 ETF
Add to
34.50 0.94 0 33.55 2.83 33.44 3.17 32.92 4.80 View Details
Navin Fluorine
Add to
4,418.45 1.17 0 4,299.00 2.78 4,351.60 1.54 4,287.50 3.05 View Details
Add to
323.69 0.09 0 314.95 2.78 315.21 2.69 306.70 5.54 View Details
Kellton Tech
Add to
61.20 0.58 0 59.55 2.77 59.10 3.55 60.85 0.58 View Details
Add to
846.75 0.75 0 824.20 2.74 840.10 0.79 816.55 3.70 View Details
Mcleod
Add to
28.30 0.53 0 27.55 2.72 27.55 2.72 25.40 11.42 View Details
DSPQ50ETF
Add to
171.18 1.33 0 166.66 2.71 166.23 2.98 165.44 3.47 View Details
Gulf Oil Lubric
Add to
455.80 0.12 0 443.90 2.68 439.60 3.69 430.90 5.78 View Details
Thangamayil
Add to
1,033.05 0.92 0 1,006.15 2.67 1,004.20 2.87 1,003.80 2.91 View Details
Campus Active
Add to
455.50 1.08 0 443.75 2.65 439.70 3.59 424.60 7.28 View Details
Indian Hotels
Add to
324.55 0.17 0 316.20 2.64 322.00 0.79 318.30 1.96 View Details
INEOS Styro
Add to
824.40 0.29 0 803.30 2.63 782.95 5.29 787.05 4.75 View Details
City Union Bank
Add to
191.65 1.16 0 186.75 2.62 186.55 2.73 184.45 3.90 View Details
Add to
125.20 0.91 0 122.00 2.62 121.58 2.98 120.09 4.26 View Details
FIEM Ind
Add to
1,984.70 1.53 0 1,934.40 2.60 1,964.70 1.02 2,020.85 -1.79 View Details
Add to
125.24 0.62 0 122.08 2.59 122.11 2.56 119.73 4.60 View Details
SBI Card
Add to
838.35 0.47 0 817.30 2.58 806.85 3.90 799.05 4.92 View Details
Nippon ETF Ha
Add to
263.26 0.33 0 256.67 2.57 249.56 5.49 248.39 5.99 View Details
Zydus Life
Add to
415.50 1.06 0 405.35 2.50 402.10 3.33 392.25 5.93 View Details
Add to
12.33 0.74 0 12.03 2.49 12.00 2.75 11.82 4.31 View Details
Wockhardt
Add to
243.70 0.14 0 237.80 2.48 238.05 2.37 235.50 3.48 View Details
Butterfly
Add to
1,610.05 0.04 0 1,571.50 2.45 1,531.75 5.11 1,570.25 2.53 View Details
RPSG VENTURES
Add to
496.80 0.75 0 484.95 2.44 480.30 3.44 435.95 13.96 View Details
Orient Bell
Add to
550.30 1.94 0 537.35 2.41 529.90 3.85 514.80 6.90 View Details
ICICI Prudentia
Add to
482.25 1.17 0 471.10 2.37 452.10 6.67 467.35 3.19 View Details
Chola Invest.
Add to
731.65 0.38 0 714.75 2.36 720.75 1.51 711.05 2.90 View Details
Navneet
Add to
128.60 1.54 0 125.65 2.35 125.15 2.76 126.70 1.50 View Details
Add to
59.21 0.48 0 57.86 2.33 57.73 2.56 56.59 4.63 View Details
AIA Engineering
Add to
2,761.85 1.05 0 2,699.80 2.30 2,639.90 4.62 2,723.90 1.39 View Details
Torrent Power
Add to
549.70 1.23 0 537.50 2.27 546.50 0.59 530.05 3.71 View Details
Angel One
Add to
1,619.15 0.59 0 1,583.45 2.25 1,536.65 5.37 1,471.10 10.06 View Details
DFM Foods
Add to
402.75 0.37 0 393.90 2.25 373.40 7.86 357.05 12.80 View Details
Asian Hotels
Add to
90.15 0.45 0 88.20 2.21 88.50 1.86 88.40 1.98 View Details
Aditya Birla F
Add to
317.20 0.38 0 310.35 2.21 310.60 2.12 309.35 2.54 View Details
Chemcon Special
Add to
304.65 1.69 0 298.10 2.20 304.85 -0.07 293.60 3.76 View Details
Mahindra Life
Add to
392.20 0.74 0 383.80 2.19 367.20 6.81 364.30 7.66 View Details
Control Print
Add to
424.20 0.07 0 415.20 2.17 413.95 2.48 413.75 2.53 View Details
MRF
Add to
94,554.20 0.24 0 92,565.15 2.15 89,904.60 5.17 88,956.20 6.29 View Details
TeamLease Ser.
Add to
2,528.45 0.73 0 2,476.20 2.11 2,486.95 1.67 2,572.55 -1.71 View Details
ICICIMCAP
Add to
105.66 0.65 0 103.48 2.11 103.85 1.74 102.26 3.32 View Details
Laxmi Organic
Add to
304.20 0.36 0 297.95 2.10 302.55 0.55 288.40 5.48 View Details
India Glycols
Add to
780.20 1.79 0 764.20 2.09 765.00 1.99 763.55 2.18 View Details
Bosch
Add to
17,143.30 0.62 0 16,795.20 2.07 16,936.60 1.22 16,422.15 4.39 View Details
Trejhara
Add to
78.80 1.03 0 77.20 2.07 80.45 -2.05 69.85 12.81 View Details
Info Edge
Add to
4,042.60 0.33 0 3,961.15 2.06 3,954.60 2.23 3,853.60 4.90 View Details
Lux Industries
Add to
1,716.45 1.08 0 1,682.65 2.01 1,694.75 1.28 1,683.25 1.97 View Details
Rolex Rings
Add to
1,894.40 0.11 0 1,857.55 1.98 1,948.40 -2.77 1,916.85 -1.17 View Details
Bata India
Add to
1,735.25 0.92 0 1,702.05 1.95 1,710.30 1.46 1,680.25 3.27 View Details
Oil India
Add to
207.90 0.31 0 203.95 1.94 199.90 4.00 195.70 6.23 View Details
Sandesh
Add to
830.70 0.22 0 815.30 1.89 814.35 2.01 800.90 3.72 View Details
Relaxo Footwear
Add to
956.05 0.38 0 938.45 1.88 918.75 4.06 895.00 6.82 View Details
Jindal PolyFilm
Add to
879.10 0.50 0 862.95 1.87 861.60 2.03 873.00 0.70 View Details
Surana Telecom
Add to
10.95 0.92 0 10.75 1.86 11.00 -0.45 10.30 6.31 View Details
HDFC Gold ETF
Add to
47.15 1.12 0 46.29 1.86 46.23 1.99 46.14 2.19 View Details
IOL Chemicals
Add to
346.60 0.09 0 340.45 1.81 350.10 -1.00 318.35 8.87 View Details
ISMT
Add to
51.20 0.29 0 50.30 1.79 50.25 1.89 50.85 0.69 View Details
Eldeco Housing
Add to
616.55 0.74 0 605.85 1.77 609.85 1.10 594.20 3.76 View Details
Gokul Agro
Add to
118.25 0.25 0 116.20 1.76 118.70 -0.38 118.80 -0.46 View Details
IDFC First Bank
Add to
59.00 0.43 0 58.00 1.72 58.05 1.64 56.80 3.87 View Details
INDUS TOWERS
Add to
202.75 0.55 0 199.45 1.65 203.10 -0.17 201.35 0.70 View Details
Kotak MF-GETF
Add to
45.96 0.99 0 45.22 1.64 45.11 1.88 44.99 2.16 View Details
IPRU Gold ETF
Add to
47.06 0.88 0 46.31 1.62 46.16 1.95 46.19 1.88 View Details
Rane Brake
Add to
738.55 0.33 0 726.85 1.61 722.85 2.17 702.90 5.07 View Details
Indo Count
Add to
139.15 0.14 0 137.00 1.57 134.50 3.46 132.55 4.98 View Details
JUNIORBEES
Add to
463.99 0.17 0 456.89 1.55 453.60 2.29 449.39 3.25 View Details
Add to
119.65 1.14 0 117.85 1.53 118.55 0.93 118.65 0.84 View Details
Shivalik Bimeta
Add to
416.35 0.34 0 410.10 1.52 403.35 3.22 418.55 -0.53 View Details
Add to
40.10 0.12 0 39.50 1.52 38.60 3.89 37.35 7.36 View Details
Add to
459.06 0.01 0 452.26 1.50 448.84 2.28 445.43 3.06 View Details
Gillette India
Add to
5,174.10 0.06 0 5,099.80 1.46 5,055.30 2.35 5,074.85 1.96 View Details
Nalwa Sons
Add to
2,391.15 0.51 0 2,356.90 1.45 2,403.15 -0.50 2,417.30 -1.08 View Details
IRB InvIT
Add to
65.30 0.46 0 64.37 1.44 63.72 2.48 64.18 1.75 View Details
REC
Add to
111.00 0.05 0 109.45 1.42 109.05 1.79 99.70 11.33 View Details
Axis Bank
Add to
905.15 0.14 0 892.55 1.41 887.75 1.96 870.05 4.03 View Details
Add to
29.91 0.30 0 29.50 1.39 29.71 0.67 29.27 2.19 View Details
Gujarat Pipavav
Add to
92.10 0.49 0 90.85 1.38 90.05 2.28 89.40 3.02 View Details
Nilkamal
Add to
1,932.90 0.51 0 1,908.30 1.29 1,925.95 0.36 1,888.00 2.38 View Details
Tatva Chintan
Add to
2,252.45 0.65 0 2,224.20 1.27 2,289.60 -1.62 2,302.40 -2.17 View Details
MAMFGETF
Add to
86.42 0.01 0 85.38 1.22 84.93 1.75 83.89 3.02 View Details
Federal-Mogul
Add to
308.80 0.10 0 305.20 1.18 309.05 -0.08 341.45 -9.56 View Details
Invesco G-ETF
Add to
4,770.10 0.64 0 4,717.35 1.12 4,675.00 2.03 4,670.05 2.14 View Details
Add to
94.40 0.59 0 93.40 1.07 95.05 -0.68 90.80 3.96 View Details
Add to
23.12 0.35 0 22.88 1.05 22.87 1.09 22.81 1.36 View Details
Saregama India
Add to
381.90 0.17 0 378.00 1.03 376.05 1.56 372.10 2.63 View Details
Greenlam Ind
Add to
334.75 0.03 0 331.45 1.00 331.10 1.10 323.90 3.35 View Details
Add to
157.33 0.08 0 155.82 0.97 154.23 2.01 152.50 3.17 View Details
Amrutanjan Heal
Add to
712.35 0.42 0 705.60 0.96 705.80 0.93 701.75 1.51 View Details
Kaveri Seed
Add to
515.15 0.50 0 510.45 0.92 508.10 1.39 501.00 2.82 View Details
Tata Power
Add to
225.25 0.18 0 223.45 0.81 224.10 0.51 220.50 2.15 View Details
Hindustan Aeron
Add to
2,774.25 0.68 0 2,752.15 0.80 2,731.55 1.56 2,729.15 1.65 View Details
Aurobindo Pharm
Add to
470.00 0.23 0 466.60 0.73 464.05 1.28 460.75 2.01 View Details
Lakshmi Machine
Add to
13,256.40 0.02 0 13,167.60 0.67 13,107.45 1.14 13,109.90 1.12 View Details
Shyam Metalics
Add to
295.55 0.37 0 293.75 0.61 293.65 0.65 297.05 -0.50 View Details
Add to
109.60 0.09 0 108.97 0.58 108.69 0.84 108.75 0.78 View Details
NRB Bearings
Add to
148.45 0.10 0 147.60 0.58 148.60 -0.10 145.30 2.17 View Details
Bha. Bond-2030
Add to
1,237.12 0.01 0 1,232.90 0.34 1,232.56 0.37 1,226.05 0.90 View Details
BB ETF-April 31
Add to
1,104.52 0.09 0 1,101.24 0.30 1,100.97 0.32 1,096.11 0.77 View Details
Jubilant Food
Add to
547.65 0.09 0 546.05 0.29 556.25 -1.55 544.80 0.52 View Details
Bha. Bond-2023
Add to
1,203.14 0.01 0 1,201.26 0.16 1,201.79 0.11 1,200.99 0.18 View Details
Sections