SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
231.75
-8.50 (-3.54%)
VOLUME 927,979
AVERAGE VOLUME
5-Day 677,251
10-Day 516,331
30-Day 411,379
VOLUME SHOCKER
5-Day 677,251
10-Day 516,331
30-Day 411,379
Prev. Close
240.25
Open Price
239.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 230.15 243.15
52 Wk Low/High 156.45 356.75
LIVE
NSE
Sep 30, 17:00
232.00
-8.45 (-3.51%)
VOLUME 6,115,345
AVERAGE VOLUME
5-Day 4,054,657
10-Day 3,315,192
30-Day 2,876,023
VOLUME SHOCKER
5-Day 4,054,657
10-Day 3,315,192
30-Day 2,876,023
Prev. Close
240.45
Open Price
239.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
232.00 (4626)
Today’s Low/High 230.05 242.95
52 Wk Low/High 156.35 357.00
Action in Bank Of India

Bank of India
Sentimeter

73%20%7%
BUYSELLHOLD

73% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 47 investor views

MARKET CAP (Rs Cr)
14,901.53
*P/E
5.80
*BOOK VALUE (Rs)
465.37
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
9.79
*EPS (TTM)
39.98
*P/C
5.32
*PRICE/BOOK
0.50
DIV YIELD.(%)
2.16%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.61 new
DELIVERY AVERAGES
3-Day 21.60%
5-Day 22.75%
8-Day 20.99%
* Based on standalone numbers
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Time
Left

DAYS hours mins SEC
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 162.00 239.25  
High Price 162.20 243.15  
Low Price 156.45 230.15  
Last Price 157.90 231.75 46.77
Volume 240,809 927,979 285.36
Simple Moving Averages
Days BSE NSE
30 280.88 280.96
50 280.62 280.71
150 262.24 262.30
200 250.29 250.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:10
239.25
-1.00 (-0.42%)
High
243.00
Low
239.25
NSE
Sep 30, 09:07
239.10
-1.35 (-0.56%)
High
239.10
Low
236.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 10,360.41 9,769.16
Other Income 913.68 1,097.13
PBDIT 7,761.88 7,790.36
Net Profit 557.51 585.82

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 643.00
Net Worth 29923.08
Total Debt 525401.56
Net Block 5786.06
Investments 114152.44
Net Current Assets 352867.98
Total Assets 573190.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2442.35 -0.21 2833.85 1513.70 182,339.28
Bank of Baroda 902.50 0.42 1009.00 497.75 38,868.78
PNB 887.30 0.33 1068.00 474.00 32,126.46
Canara Bank 350.25 -1.71 498.00 214.10 16,155.59
Bank of India 231.75 -3.54 356.75 162.20 14,901.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter66.7066.7064.1164.11
FII10.1510.9913.1713.62
DII15.4915.3815.3415.60
Others7.666.937.386.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V R Iyer
Chairperson & Managing Director
B P Sharma
Executive Director
Arun Shrivastava
Executive Director
R Koteeswaran
Executive Director
Anup Wadhawan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 830.00 93.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 14,901.53 crore.The bank has reported a standalone Net Interest Income of Rs 10,360.41 crore and a Net Profit of Rs 557.51 crore for the quarter ended Mar 2014.

The bank management includes V R Iyer - Chairperson & Managing Director, B P Sharma - Executive Director, Arun Shrivastava - Executive Director, R Koteeswaran - Executive Director, Anup Wadhawan - Director, S S Barik - Director, Neeraj Bhatia - Director, R L Bishnoi - Director, P M Sirajuddin - Director, Pramod Bhasin - Director, Umesh Kumar Khaitan - Director, A M Pereira - Director, Harvinder Singh - Employee Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India