?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 13:07
285.55
-0.95 (-0.33%)
VOLUME 158,971
AVERAGE VOLUME
5-Day 421,528
10-Day 652,032
30-Day 641,019
VOLUME SHOCKER
5-Day 421,528
10-Day 652,032
30-Day 641,019
Prev. Close
286.50
Open Price
288.00
Bid PRICE (QTY.)
285.55 (150)
Offer PRICE (Qty.)
285.75 (136)
Today’s Low/High 285.00 289.25
52 Wk Low/High 126.95 356.75
LIVE
NSE
Jul 22, 13:07
286.00
-1.05 (-0.37%)
VOLUME 1,489,876
AVERAGE VOLUME
5-Day 4,047,762
10-Day 5,063,646
30-Day 4,671,513
VOLUME SHOCKER
5-Day 4,047,762
10-Day 5,063,646
30-Day 4,671,513
Prev. Close
287.05
Open Price
288.20
Bid PRICE (QTY.)
285.80 (501)
Offer PRICE (Qty.)
285.95 (482)
Today’s Low/High 285.15 289.35
52 Wk Low/High 126.50 357.00
Action in Bank Of India

Bank of India
Sentimeter

88%4%8%
BUYSELLHOLD

88% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 38 investor views

MARKET CAP (Rs Cr)
18,360.87
*P/E
6.73
*BOOK VALUE (Rs)
465.37
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
10.82
*EPS (TTM)
42.45
*P/C
6.21
*PRICE/BOOK
0.61
DIV YIELD.(%)
1.75%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.63 new
DELIVERY AVERAGES
3-Day 29.51%
5-Day 29.43%
8-Day 30.04%
* Based on standalone numbers
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Bank of India today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 220.80 288.00  
High Price 220.80 289.25  
Low Price 210.20 285.00  
Last Price 211.45 285.55 35.04
Volume 175,302 158,971 -9.32
Simple Moving Averages
Days BSE NSE
30 291.68 291.81
50 298.64 298.77
150 241.61 241.65
200 231.85 231.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:12
288.00
1.50 (+0.52%)
High
288.00
Low
280.30
NSE
Jul 22, 09:07
288.20
1.15 (+0.40%)
High
289.80
Low
287.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 10,360.41 9,769.16
Other Income 913.68 1,097.13
PBDIT 7,761.88 7,790.36
Net Profit 557.51 585.82

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 643.00
Net Worth 29923.08
Total Debt 525401.56
Net Block 5786.06
Investments 114152.44
Net Current Assets 352867.98
Total Assets 573190.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2533.10 0.39 2833.85 1452.90 189,114.43
Bank of Baroda 835.60 -0.08 1009.00 429.25 35,987.54
PNB 927.50 0.03 1068.00 402.20 33,581.99
Canara Bank 399.00 -0.45 498.00 189.90 18,404.23
Bank of India 285.55 -0.33 356.75 126.95 18,360.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter66.7066.7064.1164.11
FII10.1510.9913.1713.62
DII15.4915.3815.3415.60
Others7.666.937.386.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Pramod Bhasin
Director
A M Pereira
Director
M S Raghavan
Executive Director
Umesh Kumar
Director
P R Ravi Mohan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 18,360.87 crore.The bank has reported a standalone Net Interest Income of Rs 10,360.41 crore and a Net Profit of Rs 557.51 crore for the quarter ended Mar 2014.

The bank management includes Pramod Bhasin - Director, A M Pereira - Director, M S Raghavan - Executive Director, Umesh Kumar - Director, P R Ravi Mohan - Director, K K Nair - Director, Neeraj Bhatia - Director, P M Sirajuddin - Director, Umesh Kumar Khaitan - Director, Anup Wadhawan - Government Director, A M Pereira - Director, V R Iyer - Chairperson & Managing Director, B P Sharma - Executive Director, Umesh Kumar - Director, Neeraj Bhatia - Director, P M Sirajuddin - Director, Umesh Kumar Khaitan - Director, Arun Shrivastava - Executive Director, R Koteeswaran - Executive Director, Rajeev Lochan Bishnoi - Part Time Non Official Director, S S Barik - Nominee Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India