-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 150 | 84.85 | 84.87 | 340 |
| 50 | 84.80 | 84.92 | 585 |
| 2555 | 84.73 | 84.93 | 1822 |
| 470 | 84.70 | 84.95 | 585 |
| 4878 | 84.68 | 84.98 | 4229 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 150 | 84.85 | 84.87 | 340 |
| 50 | 84.80 | 84.92 | 585 |
| 2555 | 84.73 | 84.93 | 1822 |
| 470 | 84.70 | 84.95 | 585 |
| 4878 | 84.68 | 84.98 | 4229 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 85.71 |
| Previous Close | 85.82 |
| Volume | 16,912,048.00 |
| Value (Lacs) | 14,339.73 |
| VWAP | 85.54 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 85,172 |
| High | 86.80 |
| Low | 84.61 |
| UC Limit | 94.40 |
| LC Limit | 77.23 |
| 52 Week High | 92.34 |
| 52 Week Low | 71.00 |
| Face Value | 10.00 |
| All Time High | 118.40 |
| All Time Low | 14.80 |
| 20D Avg Volume | 12,384,773 |
| 20D Avg Delivery(%) | 58.35 |
| Book Value Per Share | 39.97 |
| Dividend Yield | 2.25 |
| TTM EPS See historical trend | 3.05 (-15.25% YoY) |
| TTM PE See historical trend | 27.80 (Average PE) |
| P/B See historical trend | 2.13 (Average P/B) |
| Sector PE | 29.07 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years NHPC has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 19.33% (2022) | 8.20% | -13.01% (2024) | -6.00% | 2.35% |
NHPC share price falls 2.07% on Wednesday Sep 17 2025 11:27 AM
NHPC shares rise 2.11% in Tuesday's session Sep 16 2025 12:24 PM
NHPC shares surge 3.04% amid volume surge in today's session Sep 15 2025 02:37 PM
NHPC shares rise 2.28% in morning trade Sep 15 2025 10:35 AM
सुबानसिरी लोअर के कई वर्षों तक अटके रहने के कारण उसका ब्याज का खर्च काफी बढ़ गया था । अब इसकी जनरेशन में आने से उसके ब्याज का खर्च कम होगा साथ ही साथ एनएचपीसी की प्रॉफिट में काफी बढ़ोतरी दर्ज की जाएगी जो आने वाले समय के लिए बहुत ही शुभ संकेत है। आते आने वाले समय में इसके जल्दी ही ₹100 पार करने की उम्मीद है View more
Posted by : dcboss
Repost this message
सुबानसिरी लोअर के कई वर्षों तक अटके रहने के कारण उसका ब्याज का खर्च काफी बढ़ गया था । अब इसकी जनरेशन में आने से उसके ब्याज का खर्च कम होगा साथ ही साथ एनएचपीसी की प्रॉफिट में काफी बढ़ोतरी दर्ज की जाएगी जो आने वाले समय के लिए बहुत ही शुभ संकेत है। आते आने वाले समय में इसके जल्दी ही ₹100 पार करने की उम्मीद है
एनएचपीसी के एक बहुप्रतिक्षित प्रोजेक्ट सुबानसिरी लोवर की एक 250 मेगावाट की मशीन का मैकेनिकल स्पिनिंग चालू हो गया है जिसके कारण बहुत जल्दी इसके कमर्शियल जनरेशन की उम्मीद है जो एनएचपीसी के रेवेन्यू को बहुत ऊंचाई तक ले जाएगा। जिसके कारण सोमवार को अपर सर्किट लगने की उम्मीद है। View more
Posted by : dcboss
Repost this message
एनएचपीसी के एक बहुप्रतिक्षित प्रोजेक्ट सुबानसिरी लोवर की एक 250 मेगावाट की मशीन का मैकेनिकल स्पिनिंग चालू हो गया है जिसके कारण बहुत जल्दी इसके कमर्शियल जनरेशन की उम्मीद है जो एनएचपीसी के रेवेन्यू को बहुत ऊंचाई तक ले जाएगा। जिसके कारण सोमवार को अपर सर्किट लगने की उम्मीद है।
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Trusted PSU Bond! 9.35% TELANGANA STATE INDUSTRIAL INFRASTRUCTURE CORPORATION LIMITED 2033 ✔️ Coupon: 9.35% ✔️ Rating: India Ratings AA(CE) Stable, Acuite (SMERA) AA(CE) Stable ✔️ Tenor: 8y 2m (Maturity: 30/Dec/2033) Enjoy the dual benefits of strong credit quality and high fixed returns. Senior Secured | PSU Bond | High Return Bond | Listed ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldVl3PT0=/935-telangana-state-industrial-infrastructure-corporation-limited-2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| NHPC | 84.79 | -1.20 | 85,171.85 | 27.80 | 2.12 | 7.57 | 5.92 | 3,409 | 10,379 | 0.99 |
| NTPC | 339.60 | -0.89 | 329,298.78 | 13.74 | 1.96 | 12.72 | -17.55 | 21,739 | 188,138 | 1.34 |
| Adani Power | 167.72 | 1.49 | 323,442.90 | 26.04 | 5.74 | 24.27 | 38.65 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 288.50 | -0.40 | 268,322.42 | 17.39 | 2.90 | 16.75 | -9.60 | 15,631 | 45,792 | 1.41 |
| Tata Power | 396.85 | -0.20 | 126,807.05 | 31.22 | 3.77 | 11.07 | -9.39 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
