SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 27, 14:46
305.05
-1.15 (-0.38%)
VOLUME 1,077,285
AVERAGE VOLUME
5-Day 2,409,913
10-Day 3,646,800
30-Day 2,863,572
VOLUME SHOCKER
5-Day 2,409,913
10-Day 3,646,800
30-Day 2,863,572
Prev. Close
306.20
Open Price
306.30
Bid PRICE (QTY.)
304.80 (200)
Offer PRICE (Qty.)
305.10 (968)
Today’s Low/High 303.80 308.45
52 Wk Low/High 291.05 2977.85
LIVE
NSE
Nov 27, 14:46
305.00
-1.25 (-0.41%)
VOLUME 8,954,727
AVERAGE VOLUME
5-Day 19,129,721
10-Day 26,615,276
30-Day 19,756,628
VOLUME SHOCKER
5-Day 19,129,721
10-Day 26,615,276
30-Day 19,756,628
Prev. Close
306.25
Open Price
307.00
Bid PRICE (QTY.)
304.95 (282)
Offer PRICE (Qty.)
305.00 (918)
Today’s Low/High 303.85 308.50
52 Wk Low/High 291.25 2979.00

SBI
Sentimeter

74%18%8%
BUYSELLHOLD

74% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

MARKET CAP (Rs Cr)
227,742.12
*P/E
19.43
*BOOK VALUE (Rs)
1584.34
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.62
*EPS (TTM)
15.70
*P/C
1.74
*PRICE/BOOK
0.19
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.27 new
DELIVERY AVERAGES
3-Day 51.21%
5-Day 46.04%
8-Day 45.13%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 November 2014

buy

UnionBank Nov Fut

Entry Price (Rs)

203.50

Exit Price (Rs)

206.50

Gain (Rs)

3.00

buy

ABNuvo Nov Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,743.00

Gain (Rs)

19.00

buy

TataComm Nov Fut

Entry Price (Rs)

440.00

Exit Price (Rs)

448.00

Gain (Rs)

8.00

buy

IGL Nov Fut

Entry Price (Rs)

425.00

Exit Price (Rs)

432.00

Gain (Rs)

7.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

305.50

Exit Price (Rs)

312.25

Gain (Rs)

6.00

buy

GodrejInd Nov Fut

Entry Price (Rs)

279.55

Exit Price (Rs)

283.50

Gain (Rs)

4.00

buy

TVSMotor Nov Fut

Entry Price (Rs)

219.50

Exit Price (Rs)

223.50

Gain (Rs)

4.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 10,730.00 -0.07% 10,749.00 10,750.00 10,730.00 10000
N2 11,010.00 0.18% 11,010.00 11,010.00 11,010.00 10000
N3 10,930.00 -0.09% 10,930.00 10,930.00 10,930.00 10000
N5 11,370.00 0.09% 11,380.00 11,380.00 11,370.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 180.00 306.30  
High Price 181.85 308.45  
Low Price 178.20 303.80  
Last Price 178.59 305.05 70.81
Volume 2,934,560 1,077,285 -63.29
Simple Moving Averages
Days BSE NSE
30 264.67 264.75
50 260.23 260.30
150 249.20 249.28
200 227.41 227.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 27, 09:12
306.30
0.10 (+0.03%)
High
307.00
Low
306.25
NSE
Nov 27, 09:07
307.00
0.75 (+0.24%)
High
308.00
Low
306.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 51,331.73 50,041.75
Other Income 9,766.94 10,579.18
PBDIT 38,584.04 39,009.79
Net Profit 4,123.71 4,587.71

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Net Current Assets 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 305.35 -0.28 2977.85 291.05 227,966.09
Bank of Baroda 1019.60 0.77 1067.50 509.00 43,912.03
PNB 988.00 1.77 1068.00 554.20 35,772.51
Canara Bank 384.00 0.43 498.00 209.00 17,712.34
Bank of India 275.30 0.57 356.75 166.00 17,701.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Feb' 14
Promoter58.6058.6058.6058.60
FII11.1811.059.689.02
DII20.0720.6820.8521.73
Others10.159.6710.8710.65
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 5,084,246
HDFC Top 200 Fund (G) 3,775,005
HDFC Tax Saver (G) 1,524,752
HDFC Prudence Fund (G) 1,366,203
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, Mad ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
A Krishna Kumar
Managing Director
P Pradeep Kumar
Managing Director
S Venkatachalam
Independent Director
D Sundaram
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 227,742.12 crore.The bank has reported a consolidated Net Interest Income of Rs 51,331.73 crore and a Net Profit of Rs 4,123.71 crore for the quarter ended Sep 2014.

The bank management includes Arundhati Bhattacharya - Chairman, A Krishna Kumar - Managing Director, P Pradeep Kumar - Managing Director, S Venkatachalam - Independent Director, D Sundaram - Independent Director, Parthasarathy Iyengar - Independent Director, Thomas Mathew - Independent Director, Jyoti Bhushan Mohapatra - Employee Director, S K Mukherjee - Employee Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Tribhuwan Nath Chaturvedi - Director, Gurdial Singh Sandhu - Director, Urjit R Patel - Director, Praveen Kumar Gupta - Deputy Managing Director, Hasmukh Adhi - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, Mad , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI