SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 13:28
2556.00
33.70 (+1.34%)
VOLUME 145,619
AVERAGE VOLUME
5-Day 275,602
10-Day 254,243
30-Day 246,843
VOLUME SHOCKER
5-Day 275,602
10-Day 254,243
30-Day 246,843
Prev. Close
2522.30
Open Price
2568.00
Bid PRICE (QTY.)
2556.00 (310)
Offer PRICE (Qty.)
2558.50 (101)
Today’s Low/High 2552.20 2592.00
52 Wk Low/High 1455.95 2833.85
LIVE
NSE
Oct 20, 13:28
2558.95
37.05 (+1.47%)
VOLUME 1,279,516
AVERAGE VOLUME
5-Day 1,549,496
10-Day 1,505,227
30-Day 1,668,666
VOLUME SHOCKER
5-Day 1,549,496
10-Day 1,505,227
30-Day 1,668,666
Prev. Close
2521.90
Open Price
2577.00
Bid PRICE (QTY.)
2558.00 (138)
Offer PRICE (Qty.)
2558.95 (71)
Today’s Low/High 2552.75 2593.75
52 Wk Low/High 1455.10 2834.90
Action in State Bank of India

SBI
Sentimeter

66%18%16%
BUYSELLHOLD

66% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 40 investor views

MARKET CAP (Rs Cr)
190,824.08
*P/E
17.35
*BOOK VALUE (Rs)
1584.34
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
10.09
*EPS (TTM)
147.33
*P/C
15.47
*PRICE/BOOK
1.61
DIV YIELD.(%)
1.17%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
24.52 new
DELIVERY AVERAGES
3-Day 24.53%
5-Day 23.27%
8-Day 20.46%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 10,500.00 -0.01% 10,500.03 10,500.03 10,500.00 10000
N2 10,678.00 0.07% 10,700.00 10,700.00 10,678.00 10000
N3 10,682.00 -0.17% 10,695.00 10,699.00 10,682.00 10000
N5 11,068.00 -0.01% 11,021.00 11,070.00 11,021.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1622.90 2568.00  
High Price 1635.00 2592.00  
Low Price 1601.00 2552.20  
Last Price 1621.60 2556.00 57.62
Volume 483,731 145,619 -69.90
Simple Moving Averages
Days BSE NSE
30 2511.98 2512.47
50 2486.29 2486.89
150 2354.48 2355.15
200 2164.69 2165.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 20, 09:11
2568.00
45.70 (+1.81%)
High
2568.00
Low
2526.10
NSE
Oct 20, 09:07
2577.00
55.10 (+2.18%)
High
2577.00
Low
2556.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 50,041.75 49,439.33
Other Income 10,579.18 13,242.15
PBDIT 39,009.79 38,012.65
Net Profit 4,587.71 4,022.10

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 746.57
Net Worth 118282.25
Total Debt 1577539.39
Net Block 8002.16
Investments 398308.19
Net Current Assets 1113415.76
Total Assets 1792234.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2557.35 1.39 2833.85 1455.95 190,924.87
Bank of Baroda 870.00 -0.25 1009.00 509.00 37,469.07
PNB 947.55 3.07 1068.00 460.50 34,307.94
Canara Bank 386.45 0.76 498.00 209.00 17,825.35
Bank of India 256.65 -0.37 356.75 166.00 16,502.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Feb' 14Dec' 13Sep' 13
Promoter58.6058.6062.3162.31
FII9.689.028.838.88
DII20.8521.7317.9117.68
Others10.8710.6510.9511.13
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 5,084,246
HDFC Top 200 Fund (G) 3,775,005
HDFC Tax Saver (G) 1,524,752
HDFC Prudence Fund (G) 1,366,203
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, Mad ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
A Krishna Kumar
Managing Director
P Pradeep Kumar
Managing Director
S Venkatachalam
Independent Director
D Sundaram
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 143.00 41.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 190,824.08 crore.The bank has reported a consolidated Net Interest Income of Rs 50,041.75 crore and a Net Profit of Rs 4,587.71 crore for the quarter ended Jun 2014.

The bank management includes Arundhati Bhattacharya - Chairman, A Krishna Kumar - Managing Director, P Pradeep Kumar - Managing Director, S Venkatachalam - Independent Director, D Sundaram - Independent Director, Parthasarathy Iyengar - Independent Director, Thomas Mathew - Independent Director, Jyoti Bhushan Mohapatra - Employee Director, S K Mukherjee - Employee Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Tribhuwan Nath Chaturvedi - Director, Gurdial Singh Sandhu - Director, Urjit R Patel - Director, Praveen Kumar Gupta - Deputy Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, Mad , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI