SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 22, 16:35
307.65
3.40 (+1.12%)
VOLUME 1,419,784
AVERAGE VOLUME
5-Day 2,469,548
10-Day 2,063,946
30-Day 2,657,283
VOLUME SHOCKER
5-Day 2,469,548
10-Day 2,063,946
30-Day 2,657,283
Prev. Close
304.25
Open Price
306.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 303.40 308.50
52 Wk Low/High 287.20 2977.85
LIVE
NSE
Dec 22, 16:35
307.70
3.55 (+1.17%)
VOLUME 11,565,161
AVERAGE VOLUME
5-Day 19,482,524
10-Day 16,241,481
30-Day 19,951,373
VOLUME SHOCKER
5-Day 19,482,524
10-Day 16,241,481
30-Day 19,951,373
Prev. Close
304.15
Open Price
306.30
Bid PRICE (QTY.)
307.70 (38904)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 303.35 308.65
52 Wk Low/High 145.51 326.95

SBI
Sentimeter

78%17%5%
BUYSELLHOLD

78% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

MARKET CAP (Rs Cr)
229,683.21
*P/E
19.60
*BOOK VALUE (Rs)
158.43
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.37
*EPS (TTM)
15.70
*P/C
17.59
*PRICE/BOOK
1.94
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
45.04 new
DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.46%
8-Day 38.37%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 10,656.01 -0.42% 10,642.01 10,656.01 10,642.01 10000
N2 11,150.00 0.00% 11,270.00 11,270.00 11,150.00 10000
N3 10,935.00 -0.14% 10,926.00 10,935.00 10,911.00 10000
N5 11,511.00 -0.03% 11,500.01 11,525.00 11,500.01 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 172.80 306.00  
High Price 175.80 308.50  
Low Price 172.10 303.40  
Last Price 175.19 307.65 75.61
Volume 2,711,710 1,419,784 -47.64
Simple Moving Averages
Days BSE NSE
30 288.41 288.49
50 272.69 272.76
150 257.50 257.57
200 236.05 236.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 22, 09:12
306.00
1.75 (+0.58%)
High
308.15
Low
305.10
NSE
Dec 22, 09:07
306.30
2.15 (+0.71%)
High
306.30
Low
305.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 51,331.73 50,041.75
Other Income 9,766.94 10,579.18
PBDIT 38,584.04 39,009.79
Net Profit 4,123.71 4,587.71

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Net Current Assets 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 307.65 1.12 327.10 145.60 229,683.21
Bank of Baroda 1056.25 1.39 1125.60 509.00 45,490.47
PNB 223.50 -0.33 1135.60 221.00 40,461.31
Canara Bank 438.20 2.22 498.00 209.00 20,212.36
Bank of India 291.35 1.46 356.75 166.00 18,733.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Feb' 14
Promoter58.6058.6058.6058.60
FII11.1811.059.689.02
DII20.0720.6820.8521.73
Others10.159.6710.8710.65
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 5,084,246
HDFC Top 200 Fund (G) 3,775,005
HDFC Tax Saver (G) 1,524,752
HDFC Prudence Fund (G) 1,366,203
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, Mad ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
P Pradeep Kumar
Managing Director
S Venkatachalam
Independent Director
D Sundaram
Independent Director
Parthasarathy Iyengar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 45.09%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 229,683.21 crore.The bank has reported a consolidated Net Interest Income of Rs 51,331.73 crore and a Net Profit of Rs 4,123.71 crore for the quarter ended Sep 2014.

The bank management includes Arundhati Bhattacharya - Chairman, P Pradeep Kumar - Managing Director, S Venkatachalam - Independent Director, D Sundaram - Independent Director, Parthasarathy Iyengar - Independent Director, Thomas Mathew - Independent Director, S K Mukherjee - Employee Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Tribhuwan Nath Chaturvedi - Director, Gurdial Singh Sandhu - Director, Urjit R Patel - Director, Praveen Kumar Gupta - Deputy Managing Director, Hasmukh Adhi - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, Mad , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI