SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 31, 10:27
2466.00
-4.95 (-0.20%)
VOLUME 29,876
AVERAGE VOLUME
5-Day 184,473
10-Day 188,326
30-Day 246,873
VOLUME SHOCKER
5-Day 184,473
10-Day 188,326
30-Day 246,873
Prev. Close
2470.95
Open Price
2459.00
Bid PRICE (QTY.)
2465.80 (5)
Offer PRICE (Qty.)
2466.95 (39)
Today’s Low/High 2457.65 2477.35
52 Wk Low/High 1452.90 2833.85
LIVE
NSE
Jul 31, 10:27
2466.05
-3.45 (-0.14%)
VOLUME 227,319
AVERAGE VOLUME
5-Day 1,586,484
10-Day 1,541,804
30-Day 1,737,033
VOLUME SHOCKER
5-Day 1,586,484
10-Day 1,541,804
30-Day 1,737,033
Prev. Close
2469.50
Open Price
2457.00
Bid PRICE (QTY.)
2466.70 (41)
Offer PRICE (Qty.)
2466.90 (3)
Today’s Low/High 2455.35 2477.20
52 Wk Low/High 1452.70 2834.90
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

5261.13 26.86 0.51%

1447

Bought today

Sold today

0.07%

User holding

SBI
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read Investor view

MARKET CAP (Rs Cr)
184,104.92
*P/E
16.90
*BOOK VALUE (Rs)
1584.34
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
10.71
*EPS (TTM)
145.88
*P/C
15.06
*PRICE/BOOK
1.56
DIV YIELD.(%)
1.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.30 new
DELIVERY AVERAGES
3-Day 39.13%
5-Day 34.69%
8-Day 31.19%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on SBI today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N3 10,405.10 -0.14% 10,411.00 10,411.00 10,405.10 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1750.90 2459.00  
High Price 1770.45 2477.35  
Low Price 1718.00 2457.65  
Last Price 1723.65 2466.00 43.07
Volume 684,038 29,876 -95.63
Simple Moving Averages
Days BSE NSE
30 2586.83 2587.48
50 2608.15 2609.17
150 2052.95 2053.49
200 1978.58 1978.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 31, 09:09
2459.00
-11.95 (-0.48%)
High
2500.00
Low
2459.00
NSE
Jul 31, 09:07
2457.00
-12.50 (-0.51%)
High
2567.00
Low
2452.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 49,439.33 48,367.49
Other Income 13,242.15 10,274.67
PBDIT 38,012.65 35,806.52
Net Profit 4,022.10 2,882.16

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 746.57
Net Worth 118282.25
Total Debt 1577539.39
Net Block 8002.16
Investments 398308.19
Net Current Assets 1113415.76
Total Assets 1792234.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2465.90 -0.20 2833.85 1452.90 184,097.46
Bank of Baroda 884.90 -0.15 1009.00 429.25 38,110.79
PNB 974.45 -0.08 1068.00 402.20 35,281.90
Canara Bank 401.05 -0.04 498.00 189.90 18,498.79
Bank of India 278.70 -0.80 356.75 126.95 17,920.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Feb' 14Dec' 13Sep' 13
Promoter58.6058.6062.3162.31
FII9.689.028.838.88
DII20.8521.7317.9117.68
Others10.8710.6510.9511.13
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, Mad ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
A Krishna Kumar
Managing Director
P Pradeep Kumar
Managing Director
S Venkatachalam
Independent Director
D Sundaram
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 184,104.92 crore.The bank has reported a consolidated Net Interest Income of Rs 49,439.33 crore and a Net Profit of Rs 4,022.10 crore for the quarter ended Mar 2014.

The bank management includes Arundhati Bhattacharya - Chairman, A Krishna Kumar - Managing Director, P Pradeep Kumar - Managing Director, S Venkatachalam - Independent Director, D Sundaram - Independent Director, Parthasarathy Iyengar - Independent Director, Thomas Mathew - Independent Director, Jyoti Bhushan Mohapatra - Employee Director, S K Mukherjee - Employee Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Tribhuwan Nath Chaturvedi - Director, Gurdial Singh Sandhu - Director, Urjit R Patel - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, Mad , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI