SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 01, 12:56
2476.75
37.00 (+1.52%)
VOLUME 140,555
AVERAGE VOLUME
5-Day 183,397
10-Day 182,733
30-Day 243,221
VOLUME SHOCKER
5-Day 183,397
10-Day 182,733
30-Day 243,221
Prev. Close
2439.75
Open Price
2415.90
Bid PRICE (QTY.)
2477.00 (78)
Offer PRICE (Qty.)
2478.30 (363)
Today’s Low/High 2411.00 2484.30
52 Wk Low/High 1452.90 2833.85
LIVE
NSE
Aug 01, 12:56
2479.35
40.10 (+1.64%)
VOLUME 1,092,151
AVERAGE VOLUME
5-Day 1,640,882
10-Day 1,508,766
30-Day 1,714,794
VOLUME SHOCKER
5-Day 1,640,882
10-Day 1,508,766
30-Day 1,714,794
Prev. Close
2439.25
Open Price
2415.00
Bid PRICE (QTY.)
2479.00 (100)
Offer PRICE (Qty.)
2479.35 (1)
Today’s Low/High 2410.00 2485.00
52 Wk Low/High 1452.70 2834.90
Action in State Bank of India

SBI
Sentimeter

52%45%3%
BUYSELLHOLD

52% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 67 investor views

MARKET CAP (Rs Cr)
184,907.49
*P/E
16.98
*BOOK VALUE (Rs)
1584.34
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
10.70
*EPS (TTM)
145.88
*P/C
15.13
*PRICE/BOOK
1.56
DIV YIELD.(%)
1.21%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.22 new
DELIVERY AVERAGES
3-Day 44.88%
5-Day 39.27%
8-Day 35.30%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on SBI today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 10,410.00 0.34% 10,410.00 10,410.00 10,410.00 10000
N3 10,420.00 0.10% 10,449.99 10,449.99 10,420.00 10000
N5 10,781.00 -0.10% 10,780.00 10,790.00 10,780.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1719.85 2415.90  
High Price 1719.85 2484.30  
Low Price 1690.10 2411.00  
Last Price 1709.85 2476.75 44.85
Volume 464,231 140,555 -69.72
Simple Moving Averages
Days BSE NSE
30 2580.21 2580.74
50 2607.74 2608.77
150 2057.49 2058.03
200 1982.61 1983.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 01, 09:11
2415.90
-23.85 (-0.98%)
High
2488.00
Low
2415.90
NSE
Aug 01, 09:07
2415.00
-24.25 (-0.99%)
High
2481.95
Low
2400.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 49,439.33 48,367.49
Other Income 13,242.15 10,274.67
PBDIT 38,012.65 35,806.52
Net Profit 4,022.10 2,882.16

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 746.57
Net Worth 118282.25
Total Debt 1577539.39
Net Block 8002.16
Investments 398308.19
Net Current Assets 1113415.76
Total Assets 1792234.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2476.75 1.52 2833.85 1452.90 184,907.49
Bank of Baroda 899.90 3.36 1009.00 429.25 38,756.80
PNB 974.00 1.85 1068.00 402.20 35,265.61
Canara Bank 409.20 2.40 498.00 189.90 18,874.71
Bank of India 279.50 1.71 356.75 126.95 17,971.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Feb' 14Dec' 13Sep' 13
Promoter58.6058.6062.3162.31
FII9.689.028.838.88
DII20.8521.7317.9117.68
Others10.8710.6510.9511.13
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, Mad ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
A Krishna Kumar
Managing Director
P Pradeep Kumar
Managing Director
S Venkatachalam
Independent Director
D Sundaram
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 128.95 44.56%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 184,907.49 crore.The bank has reported a consolidated Net Interest Income of Rs 49,439.33 crore and a Net Profit of Rs 4,022.10 crore for the quarter ended Mar 2014.

The bank management includes Arundhati Bhattacharya - Chairman, A Krishna Kumar - Managing Director, P Pradeep Kumar - Managing Director, S Venkatachalam - Independent Director, D Sundaram - Independent Director, Parthasarathy Iyengar - Independent Director, Thomas Mathew - Independent Director, Jyoti Bhushan Mohapatra - Employee Director, S K Mukherjee - Employee Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Tribhuwan Nath Chaturvedi - Director, Gurdial Singh Sandhu - Director, Urjit R Patel - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, Mad , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI