SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 22, 12:15
2579.45
-5.10 (-0.20%)
VOLUME 80,141
AVERAGE VOLUME
5-Day 262,438
10-Day 246,821
30-Day 247,504
VOLUME SHOCKER
5-Day 262,438
10-Day 246,821
30-Day 247,504
Prev. Close
2584.55
Open Price
2610.00
Bid PRICE (QTY.)
2578.00 (16)
Offer PRICE (Qty.)
2580.00 (12)
Today’s Low/High 2574.00 2614.30
52 Wk Low/High 1455.95 2833.85
LIVE
NSE
Oct 22, 12:14
2578.00
-6.15 (-0.24%)
VOLUME 728,423
AVERAGE VOLUME
5-Day 1,697,389
10-Day 1,551,923
30-Day 1,674,075
VOLUME SHOCKER
5-Day 1,697,389
10-Day 1,551,923
30-Day 1,674,075
Prev. Close
2584.15
Open Price
2609.00
Bid PRICE (QTY.)
2578.00 (4105)
Offer PRICE (Qty.)
2578.20 (29)
Today’s Low/High 2572.30 2613.60
52 Wk Low/High 1455.10 2834.90
Action in State Bank of India

SBI
Sentimeter

61%28%11%
BUYSELLHOLD

61% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 68 investor views

MARKET CAP (Rs Cr)
192,574.80
*P/E
17.51
*BOOK VALUE (Rs)
1584.34
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
10.57
*EPS (TTM)
147.33
*P/C
15.61
*PRICE/BOOK
1.63
DIV YIELD.(%)
1.16%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.12 new
DELIVERY AVERAGES
3-Day 22.94%
5-Day 24.77%
8-Day 22.42%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N5 11,129.00 0.61% 11,070.00 11,129.00 11,065.15 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1668.40 2610.00  
High Price 1694.80 2614.30  
Low Price 1662.05 2574.00  
Last Price 1671.25 2579.45 54.34
Volume 323,224 80,141 -75.21
Simple Moving Averages
Days BSE NSE
30 2516.27 2516.69
50 2491.33 2491.99
150 2367.33 2367.99
200 2172.89 2173.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 22, 09:13
2610.00
25.45 (+0.98%)
High
2610.00
Low
2585.00
NSE
Oct 22, 09:07
2609.00
24.85 (+0.96%)
High
2619.00
Low
2607.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 50,041.75 49,439.33
Other Income 10,579.18 13,242.15
PBDIT 39,009.79 38,012.65
Net Profit 4,587.71 4,022.10

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 746.57
Net Worth 118282.25
Total Debt 1577539.39
Net Block 8002.16
Investments 398308.19
Net Current Assets 1113415.76
Total Assets 1792234.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2579.45 -0.20 2833.85 1455.95 192,574.80
Bank of Baroda 885.00 0.12 1009.00 509.00 38,115.09
PNB 931.25 -0.03 1068.00 505.45 33,717.76
Canara Bank 386.30 -1.19 498.00 209.00 17,818.43
Bank of India 265.85 -0.75 356.75 166.00 17,094.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Feb' 14Dec' 13Sep' 13
Promoter58.6058.6062.3162.31
FII9.689.028.838.88
DII20.8521.7317.9117.68
Others10.8710.6510.9511.13
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 5,084,246
HDFC Top 200 Fund (G) 3,775,005
HDFC Tax Saver (G) 1,524,752
HDFC Prudence Fund (G) 1,366,203
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, Mad ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
A Krishna Kumar
Managing Director
P Pradeep Kumar
Managing Director
S Venkatachalam
Independent Director
D Sundaram
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

National Buildings Constr Recommended on Jul 14th 2014

Recommended price 396.00  |  Peak from reco 773.65 95.24%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 192,574.80 crore.The bank has reported a consolidated Net Interest Income of Rs 50,041.75 crore and a Net Profit of Rs 4,587.71 crore for the quarter ended Jun 2014.

The bank management includes Arundhati Bhattacharya - Chairman, A Krishna Kumar - Managing Director, P Pradeep Kumar - Managing Director, S Venkatachalam - Independent Director, D Sundaram - Independent Director, Parthasarathy Iyengar - Independent Director, Thomas Mathew - Independent Director, Jyoti Bhushan Mohapatra - Employee Director, S K Mukherjee - Employee Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Tribhuwan Nath Chaturvedi - Director, Gurdial Singh Sandhu - Director, Urjit R Patel - Director, Praveen Kumar Gupta - Deputy Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, Mad , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI