SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 10:23
2466.70
-23.55 (-0.95%)
VOLUME 38,562
AVERAGE VOLUME
5-Day 170,631
10-Day 197,412
30-Day 250,004
VOLUME SHOCKER
5-Day 170,631
10-Day 197,412
30-Day 250,004
Prev. Close
2490.25
Open Price
2500.00
Bid PRICE (QTY.)
2466.55 (25)
Offer PRICE (Qty.)
2466.70 (2)
Today’s Low/High 2466.70 2506.00
52 Wk Low/High 1452.90 2833.85
LIVE
NSE
Jul 30, 10:29
2467.70
-21.95 (-0.88%)
VOLUME 498,296
AVERAGE VOLUME
5-Day 1,306,323
10-Day 1,501,602
30-Day 1,732,179
VOLUME SHOCKER
5-Day 1,306,323
10-Day 1,501,602
30-Day 1,732,179
Prev. Close
2489.65
Open Price
2491.00
Bid PRICE (QTY.)
2467.65 (20)
Offer PRICE (Qty.)
2467.70 (16)
Today’s Low/High 2465.00 2506.70
52 Wk Low/High 1452.70 2834.90
Action in State Bank of India

SBI
Sentimeter

69%27%4%
BUYSELLHOLD

69% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 18 investor views

MARKET CAP (Rs Cr)
184,157.18
*P/E
16.91
*BOOK VALUE (Rs)
1584.34
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
10.71
*EPS (TTM)
145.88
*P/C
15.06
*PRICE/BOOK
1.56
DIV YIELD.(%)
1.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
29.03 new
DELIVERY AVERAGES
3-Day 28.16%
5-Day 26.82%
8-Day 26.30%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on SBI today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1814.00 2500.00  
High Price 1823.90 2506.00  
Low Price 1751.10 2466.70  
Last Price 1764.80 2466.70 39.77
Volume 650,836 38,562 -94.08
Simple Moving Averages
Days BSE NSE
30 2592.94 2593.61
50 2609.25 2610.31
150 2048.15 2048.70
200 1974.29 1974.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 30, 09:09
2500.00
9.75 (+0.39%)
High
2500.00
Low
2477.60
NSE
Jul 30, 09:07
2491.00
1.35 (+0.05%)
High
2504.00
Low
2491.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 49,439.33 48,367.49
Other Income 13,242.15 10,274.67
PBDIT 38,012.65 35,806.52
Net Profit 4,022.10 2,882.16

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 746.57
Net Worth 118282.25
Total Debt 1577539.39
Net Block 8002.16
Investments 398308.19
Net Current Assets 1113415.76
Total Assets 1792234.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2466.70 -0.95 2833.85 1452.90 184,157.18
Bank of Baroda 864.55 -0.18 1009.00 429.25 37,234.35
PNB 940.00 0.33 1068.00 402.20 34,034.57
Canara Bank 397.05 -0.38 498.00 189.90 18,314.28
Bank of India 284.30 0.32 356.75 126.95 18,280.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Feb' 14Dec' 13Sep' 13
Promoter58.6058.6062.3162.31
FII9.689.028.838.88
DII20.8521.7317.9117.68
Others10.8710.6510.9511.13
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, Mad ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
A Krishna Kumar
Managing Director
P Pradeep Kumar
Managing Director
S Venkatachalam
Independent Director
D Sundaram
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 184,157.18 crore.The bank has reported a consolidated Net Interest Income of Rs 49,439.33 crore and a Net Profit of Rs 4,022.10 crore for the quarter ended Mar 2014.

The bank management includes Arundhati Bhattacharya - Chairman, A Krishna Kumar - Managing Director, P Pradeep Kumar - Managing Director, S Venkatachalam - Independent Director, D Sundaram - Independent Director, Parthasarathy Iyengar - Independent Director, Thomas Mathew - Independent Director, Jyoti Bhushan Mohapatra - Employee Director, S K Mukherjee - Employee Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Tribhuwan Nath Chaturvedi - Director, Gurdial Singh Sandhu - Director, Urjit R Patel - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, Mad , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI