Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending February 20, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aanchal Ispat EGM on Feb 19, 2026||Announcement date: Jan 22, 2026
 18.25 February - 16 18.25 0.00
AVERAGE VOLUME
5-Day 145.20
10-Day 254.90
30-Day 33804.80
0		-0.420.81

16-Feb-26

18.25 0.00 (0.00%)

06-Feb-26

17.39 0.86 (4.95%)

05-Feb-26

16.57 1.68 (10.14%)

04-Feb-26

15.79 2.46 (15.58%)

03-Feb-26

15.04 3.21 (21.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0018.25
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes above 150-Day Moving Average of 810.06 today.
 921.00 February - 20 918.30 2.65
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
65999		817.21806.30812.32798.2925.977.50

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 70.74%
8-Day 65.46%
480.00		1101.95734.65912.36
30.38 February - 18 30.38 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Acceleratebs India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acceleratebs In on BSE
 190.75 February - 20 189.70 3.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
20480		127.51106.9197.73106.4944.3612.68

30-Aug-24

315.00 0.00 (0.00%)

27-Aug-24

315.00 0.00 (0.00%)

22-Aug-24

309.00 6.00 (1.94%)

21-Aug-24

309.00 6.00 (1.94%)

16-Aug-24

320.00 -5.00 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		199.15180.25185.65
Accretion Nutraveda
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Accretion Nutra on BSE
 208.00 February - 18 192.60 2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		0.000.000.000.00013.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 97.20%
8-Day 97.50%
0.00		231.10154.10192.23
Achyut Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Achyut Health EGM on Feb 19, 2026||Announcement date: Jan 23, 2026
 6.80 February - 20 5.43 -4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
229600		5.505.545.134.7004.05

02-Sep-24

51.80 0.00 (0.00%)

30-Aug-24

47.00 4.80 (10.21%)

29-Aug-24

49.70 2.10 (4.23%)

22-Aug-24

48.80 3.00 (6.15%)

21-Aug-24

47.00 4.80 (10.21%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 35.09%
8-Day 30.87%
0.00		6.514.355.51
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day,50-Day Moving Average today.
 2,169.05 February - 18 2,107.35 0.25
AVERAGE VOLUME
5-Day 21796.00
10-Day 38140.60
30-Day 27557.60
8460		1868.601796.321600.331484.4959.1112.18

19-Feb-26

2,102.05 0.00 (0.00%)

18-Feb-26

2,142.70 -40.65 (-1.90%)

17-Feb-26

2,074.45 27.60 (1.33%)

16-Feb-26

2,035.75 66.30 (3.26%)

13-Feb-26

2,016.25 85.80 (4.26%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 40.17%
8-Day 71.79%
30.00		2528.801685.902105.74
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 233.95 February - 19 222.90 -2.19
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
71412		183.91186.80184.29183.2860.578.19

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 36.05%
8-Day 37.35%
15.00		267.45178.35223.79
Alchemist Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alchemist Corp on BSE
 27.61 February - 16 27.61 0.00
AVERAGE VOLUME
5-Day 134.20
10-Day 567.70
30-Day 549.10
0		-12.5531.38

16-Feb-26

27.61 0.00 (0.00%)

09-Feb-26

27.61 0.00 (0.00%)

02-Feb-26

26.30 1.31 (4.98%)

27-Jan-26

26.30 1.31 (4.98%)

19-Jan-26

26.30 1.31 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0027.61
Alka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alka India on BSE
 11.11 February - 16 11.11 0.00
AVERAGE VOLUME
5-Day 1385.20
10-Day 1285.70
30-Day 752482.00
0		-5.34-185.17

16-Feb-26

11.11 0.00 (0.00%)

09-Feb-26

10.59 0.52 (4.91%)

05-Feb-26

10.09 1.02 (10.11%)

04-Feb-26

9.61 1.50 (15.61%)

03-Feb-26

9.16 1.95 (21.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.11
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GE Power India on NSE
 552.05 February - 17 484.25 6.59
AVERAGE VOLUME
5-Day 1401840.40
10-Day 722460.80
30-Day 247689.57
295348		342.02334.06332.63320.8911.229.07

19-Feb-26

454.30 0.00 (0.00%)

18-Feb-26

496.85 -42.55 (-8.56%)

17-Feb-26

552.05 -97.75 (-17.71%)

16-Feb-26

501.90 -47.60 (-9.48%)

13-Feb-26

479.90 -25.60 (-5.33%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 38.56%
8-Day 38.67%
0.00		532.65435.85483.52
Amagi Media Labs
Add to
Watchlist | Portfolio
438.00 February - 19 410.95 0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
64044		0.000.000.000.000-26.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 29.10%
8-Day 33.26%
0.00		493.10328.80411.83
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 10,774.05 February - 20 10,512.60 4.35
AVERAGE VOLUME
5-Day 6963.60
10-Day 4158.60
30-Day 6467.20
14250		8465.718529.388623.218452.3743.759.11

19-Feb-26

10,074.65 0.00 (0.00%)

18-Feb-26

10,172.05 -97.40 (-0.96%)

17-Feb-26

9,545.10 529.55 (5.55%)

16-Feb-26

9,526.40 548.25 (5.76%)

13-Feb-26

9,500.10 574.55 (6.05%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 58.30%
8-Day 58.11%
510.00		12615.108410.1010418.03
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec EGM on Feb 11, 2026||Announcement date: Jan 13, 2026
 5.68 February - 20 5.68 4.99
AVERAGE VOLUME
5-Day 4623.60
10-Day 5581.70
30-Day 2480.33
3521		3.903.904.114.11-37.87-8.48

19-Feb-26

5.41 0.00 (0.00%)

18-Feb-26

5.16 0.25 (4.84%)

17-Feb-26

4.92 0.49 (9.96%)

16-Feb-26

4.69 0.72 (15.35%)

13-Feb-26

4.47 0.94 (21.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.965.405.60
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 114.35 February - 20 114.35 5.64
AVERAGE VOLUME
5-Day 42929.60
10-Day 29663.10
30-Day 27137.70
1741		101.8799.8790.0687.87134.539.50

19-Feb-26

108.25 0.00 (0.00%)

18-Feb-26

107.70 0.55 (0.51%)

17-Feb-26

107.35 0.90 (0.84%)

16-Feb-26

106.25 2.00 (1.88%)

13-Feb-26

109.75 -1.50 (-1.37%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 89.13%
8-Day 91.62%
0.00		137.2091.50114.04
Asia Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asia Capital on BSE
  • Only Buyers in Asia Capital on BSE
 22.14 February - 19 22.14 0.00
AVERAGE VOLUME
5-Day 950.00
10-Day 75485.50
30-Day 0.00
0		0.000.000.000.0040.251.31

19-Feb-26

22.14 0.00 (0.00%)

18-Feb-26

21.09 1.05 (4.98%)

17-Feb-26

20.09 2.05 (10.20%)

16-Feb-26

19.14 3.00 (15.67%)

13-Feb-26

18.23 3.91 (21.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		0022.14
Assam Entrade Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Assam AGM on Aug 04, 2025||Announcement date: Jul 11, 2025
 958.00 February - 20 898.00 -2.59
AVERAGE VOLUME
5-Day 9.40
10-Day 13.10
30-Day 31.20
7		825.47802.07704.78685.5428.312.06

19-Feb-26

921.90 0.00 (0.00%)

18-Feb-26

878.00 43.90 (5.00%)

17-Feb-26

848.00 73.90 (8.71%)

16-Feb-26

811.00 110.90 (13.67%)

13-Feb-26

814.65 107.25 (13.17%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 91.84%
8-Day 96.83%
0.00		942.90853.10907.14
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,652.00 February - 17 1,636.05 1.03
AVERAGE VOLUME
5-Day 25660.20
10-Day 27531.20
30-Day 19770.53
15314		1491.561464.271445.921452.1677.7311.58

19-Feb-26

1,619.40 0.00 (0.00%)

18-Feb-26

1,636.60 -17.20 (-1.05%)

17-Feb-26

1,645.90 -26.50 (-1.61%)

16-Feb-26

1,640.20 -20.80 (-1.27%)

13-Feb-26

1,596.35 23.05 (1.44%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 60.85%
8-Day 57.83%
375.00		1799.651472.451632.71
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 30-Day Moving Average of 991.87 today.
 1,038.75 February - 19 1,028.95 1.18
AVERAGE VOLUME
5-Day 143523.00
10-Day 184049.60
30-Day 123857.10
34110		992.32990.82863.48836.4833.24.50

19-Feb-26

1,016.95 0.00 (0.00%)

18-Feb-26

1,022.45 -5.50 (-0.54%)

17-Feb-26

999.80 17.15 (1.72%)

16-Feb-26

1,010.20 6.75 (0.67%)

13-Feb-26

995.15 21.80 (2.19%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 75.12%
8-Day 85.30%
10.00		1131.80926.101025.59
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 317.00 February - 18 291.10 -2.36
AVERAGE VOLUME
5-Day 14305.80
10-Day 15643.90
30-Day 8539.70
637		248.08248.72241.59246.5461.414.16

19-Feb-26

298.15 0.00 (0.00%)

18-Feb-26

302.05 -3.90 (-1.29%)

17-Feb-26

286.85 11.30 (3.94%)

16-Feb-26

293.10 5.05 (1.72%)

13-Feb-26

291.75 6.40 (2.19%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 56.38%
8-Day 63.78%
0.00		349.30232.90292.09
Avax Apparels and Ornaments
Add to
Watchlist | Portfolio

ACTIONS

  • Avax Apparels EGM on Jan 15, 2026||Announcement date: Dec 15, 2025
 297.95 February - 18 297.95 0.00
AVERAGE VOLUME
5-Day 786.20
10-Day 1168.30
30-Day 1591.03
0		16.113.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00297.22
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVI Polymers on BSE
  • Only Buyers in AVI Polymers on BSE
 15.63 February - 20 15.63 4.97
AVERAGE VOLUME
5-Day 24649.60
10-Day 200832.70
30-Day 96727.13
33667		9.319.108.027.6314.611.51

19-Feb-26

14.89 0.00 (0.00%)

18-Feb-26

14.19 0.70 (4.93%)

17-Feb-26

13.52 1.37 (10.13%)

16-Feb-26

12.88 2.01 (15.61%)

13-Feb-26

12.27 2.62 (21.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.4114.8515.63
Axis Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axis Solutions on BSE
 154.95 February - 16 154.95 0.00
AVERAGE VOLUME
5-Day 1432.00
10-Day 1319.50
30-Day 608.20
3012		26.675.97

16-Feb-26

154.95 0.00 (0.00%)

06-Feb-26

147.60 7.35 (4.98%)

05-Feb-26

140.60 14.35 (10.21%)

04-Feb-26

133.95 21.00 (15.68%)

03-Feb-26

127.60 27.35 (21.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		162.65147.25154.81
Aye Finance
Add to
Watchlist | Portfolio
149.50 February - 17 125.50 -2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
166425		0.000.000.000.0001.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 0.00%
8-Day 0.00%
0.00		150.60100.40125.48
B Right Realestate
Add to
Watchlist | Portfolio

ACTIONS

  • B Right Realest AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 720.00 February - 19 715.00 4.95
AVERAGE VOLUME
5-Day 1360.00
10-Day 11600.00
30-Day 6640.00
400		610.24543.97411.61407.13238.335.15

19-Feb-26

681.30 0.00 (0.00%)

18-Feb-26

707.00 -25.70 (-3.64%)

17-Feb-26

680.00 1.30 (0.19%)

16-Feb-26

699.50 -18.20 (-2.60%)

11-Feb-26

675.00 6.30 (0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		750.75679.25715.00
Baba Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baba Arts on BSE
  • Only Buyers in Baba Arts on BSE
 12.70 February - 19 12.24 -3.62
AVERAGE VOLUME
5-Day 287402.40
10-Day 159559.20
30-Day 63227.97
141227		8.648.388.098.3463.952.34

19-Feb-26

12.70 0.00 (0.00%)

18-Feb-26

12.10 0.60 (4.96%)

17-Feb-26

11.98 0.72 (6.01%)

16-Feb-26

11.41 1.29 (11.31%)

13-Feb-26

10.87 1.83 (16.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.8511.6312.23
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bacil Pharma on BSE
 51.46 February - 20 47.47 0.98
AVERAGE VOLUME
5-Day 5612.60
10-Day 4620.50
30-Day 4088.73
26775		41.4039.7739.1140.8193.082.55

19-Feb-26

47.01 0.00 (0.00%)

18-Feb-26

44.52 2.49 (5.59%)

17-Feb-26

42.42 4.59 (10.82%)

16-Feb-26

38.61 8.40 (21.76%)

13-Feb-26

41.86 5.15 (12.30%)

DELIVERY AVERAGES
3-Day 81.39%
5-Day 82.42%
8-Day 77.50%
0.00		52.2142.7346.93
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 10,059.05 February - 19 9,806.90 0.87
AVERAGE VOLUME
5-Day 8280.00
10-Day 7442.80
30-Day 14607.13
4453		9581.449427.158999.548860.0730.058.92

19-Feb-26

9,722.55 0.00 (0.00%)

18-Feb-26

9,978.25 -255.70 (-2.56%)

17-Feb-26

9,829.55 -107.00 (-1.09%)

16-Feb-26

9,691.70 30.85 (0.32%)

13-Feb-26

9,761.90 -39.35 (-0.40%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 54.78%
8-Day 50.75%
2100.00		10787.558826.259752.61
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 173.40 February - 19 171.80 1.63
AVERAGE VOLUME
5-Day 448093.40
10-Day 439481.40
30-Day 658053.27
312045		160.56153.64135.18130.857.711.11

19-Feb-26

169.05 0.00 (0.00%)

18-Feb-26

172.50 -3.45 (-2.00%)

17-Feb-26

170.30 -1.25 (-0.73%)

16-Feb-26

165.55 3.50 (2.11%)

13-Feb-26

161.90 7.15 (4.42%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 48.80%
8-Day 50.38%
40.50		188.95154.65171.33
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 62.72 today.
 69.89 February - 19 68.80 1.22
AVERAGE VOLUME
5-Day 1115964.60
10-Day 1020644.70
30-Day 1679109.90
698138		65.1762.8058.6457.508.141.99

19-Feb-26

67.97 0.00 (0.00%)

18-Feb-26

69.00 -1.03 (-1.49%)

17-Feb-26

67.26 0.71 (1.06%)

16-Feb-26

65.51 2.46 (3.76%)

13-Feb-26

65.43 2.54 (3.88%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 54.64%
8-Day 56.46%
15.00		82.5655.0468.77
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 30-Day Moving Average of 87.19 today.
 97.12 February - 20 96.87 1.64
AVERAGE VOLUME
5-Day 1578.20
10-Day 1306.50
30-Day 4907.10
5141		90.2187.730.000.0000

19-Feb-26

95.31 0.00 (0.00%)

18-Feb-26

96.75 -1.44 (-1.49%)

17-Feb-26

95.56 -0.25 (-0.26%)

16-Feb-26

93.27 2.04 (2.19%)

13-Feb-26

91.94 3.37 (3.67%)

106.5587.1996.86
Baron Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baron Infotech on BSE
 1.58 February - 16 1.58 0.00
AVERAGE VOLUME
5-Day 771.00
10-Day 986.10
30-Day 1941.43
0		-9.29-4.16

16-Feb-26

1.58 0.00 (0.00%)

09-Feb-26

1.58 0.00 (0.00%)

02-Feb-26

1.51 0.07 (4.64%)

27-Jan-26

1.51 0.07 (4.64%)

19-Jan-26

1.51 0.07 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.58
Bharat Bond ETF - April 2030
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 30 ETF closes above 30-Day,50-Day Moving Average today.
 1,574.53 February - 18 1,569.84 -0.27
AVERAGE VOLUME
5-Day 86.00
10-Day 62.90
30-Day 899.30
30		00

18-Feb-26

1,574.05 0.00 (0.00%)

17-Feb-26

1,569.90 4.15 (0.26%)

13-Feb-26

1,569.89 4.16 (0.26%)

11-Feb-26

1,562.34 11.71 (0.75%)

10-Feb-26

1,562.58 11.47 (0.73%)

1726.821412.861571.66
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 33 ETF closes above 30-Day,50-Day Moving Average today.
 1,286.08 February - 19 1,285.00 0.00
AVERAGE VOLUME
5-Day 545.00
10-Day 371.00
30-Day 495.60
0		1271.911272.601261.741251.1200

02-Sep-24

1,146.51 0.00 (0.00%)

30-Aug-24

1,143.76 2.75 (0.24%)

29-Aug-24

1,153.02 -6.51 (-0.56%)

27-Aug-24

1,152.14 -5.63 (-0.49%)

26-Aug-24

1,160.00 -13.49 (-1.16%)

001284.92
BHARAT 22 ETF - ICICI Prudential AMC
Add to
Watchlist | Portfolio

ACTIONS

  • Bhar at 22 ETF closes above 30-Day,50-Day Moving Average today.
 127.20 February - 19 126.55 1.17
AVERAGE VOLUME
5-Day 15686.40
10-Day 20894.30
30-Day 35520.07
22557		120.45118.95113.98112.8300

19-Feb-26

125.09 0.00 (0.00%)

18-Feb-26

126.88 -1.79 (-1.41%)

17-Feb-26

125.61 -0.52 (-0.41%)

16-Feb-26

125.09 0.00 (0.00%)

13-Feb-26

123.39 1.70 (1.38%)

139.20113.90126.15
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 1,801.00 February - 19 1,780.45 1.37
AVERAGE VOLUME
5-Day 219058.60
10-Day 349937.80
30-Day 141818.43
286063		1531.271496.031335.301317.5266.487.71

19-Feb-26

1,756.40 0.00 (0.00%)

18-Feb-26

1,771.85 -15.45 (-0.87%)

17-Feb-26

1,752.80 3.60 (0.21%)

16-Feb-26

1,723.95 32.45 (1.88%)

13-Feb-26

1,739.30 17.10 (0.98%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 55.87%
8-Day 64.40%
425.00		1958.451602.451769.34
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BLB on BSE
 21.55 February - 20 20.54 14.11
AVERAGE VOLUME
5-Day 72983.20
10-Day 38064.70
30-Day 28480.50
239424		14.1414.2415.3515.254.170.92

19-Feb-26

18.00 0.00 (0.00%)

18-Feb-26

18.37 -0.37 (-2.01%)

17-Feb-26

15.40 2.60 (16.88%)

16-Feb-26

14.71 3.29 (22.37%)

13-Feb-26

14.21 3.79 (26.67%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 69.69%
8-Day 70.14%
0.00		24.6416.4420.54
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS Dividend||Interim Dividend 50.00%||Announcement date: Feb 10, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 244.05 February - 17 223.25 -1.48
AVERAGE VOLUME
5-Day 193000.20
10-Day 240537.40
30-Day 217968.47
50116		185.58176.27164.84158.3231.042.14

19-Feb-26

226.60 0.00 (0.00%)

18-Feb-26

229.90 -3.30 (-1.44%)

17-Feb-26

231.45 -4.85 (-2.10%)

16-Feb-26

221.90 4.70 (2.12%)

13-Feb-26

217.80 8.80 (4.04%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.67%
8-Day 37.99%
50.00		267.90178.60223.60
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 170.70 February - 16 160.80 0.59
AVERAGE VOLUME
5-Day 33713.80
10-Day 48088.50
30-Day 28933.97
33731		134.01129.59105.3895.516.941.47

19-Feb-26

159.85 0.00 (0.00%)

18-Feb-26

163.95 -4.10 (-2.50%)

17-Feb-26

158.85 1.00 (0.63%)

16-Feb-26

156.15 3.70 (2.37%)

13-Feb-26

164.00 -4.15 (-2.53%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 76.68%
8-Day 77.48%
0.00		168.80152.80160.74
Canara HSBC Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Canara HSBC closes above 30-Day Moving Average of 146.31 today.
 159.00 February - 16 149.65 0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
29134		146.36142.920.000.00114.469.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 85.04%
8-Day 78.83%
4.00		179.55119.75149.40
CHOKSI ASIA
Add to
Watchlist | Portfolio

ACTIONS

  • CHOKSI ASIA POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 177.00 February - 19 156.60 -1.54
AVERAGE VOLUME
5-Day 16501.40
10-Day 8736.50
30-Day 3950.37
777		123.90121.56106.41104.8916.982.64

19-Feb-26

159.05 0.00 (0.00%)

18-Feb-26

163.10 -4.05 (-2.48%)

17-Feb-26

157.30 1.75 (1.11%)

16-Feb-26

131.50 27.55 (20.95%)

13-Feb-26

126.80 32.25 (25.43%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 56.50%
8-Day 57.72%
0.00		172.25140.95160.50
CHPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHPL Industries AGM on Dec 15, 2025||Announcement date: Nov 21, 2025
 175.95 February - 19 172.45 -1.99
AVERAGE VOLUME
5-Day 11070.20
10-Day 7739.60
30-Day 4223.97
169		146.37130.9871.0157.42-44.68-61.15

19-Feb-26

175.95 0.00 (0.00%)

18-Feb-26

173.00 2.95 (1.71%)

17-Feb-26

170.00 5.95 (3.50%)

16-Feb-26

172.70 3.25 (1.88%)

13-Feb-26

173.95 2.00 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		175.85169.05172.45
Cistro Telelink
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cistro Telelink on BSE
 1.07 February - 16 1.07 0.00
AVERAGE VOLUME
5-Day 628.20
10-Day 2007.60
30-Day 2890.67
0		-35.672.02

16-Feb-26

1.07 0.00 (0.00%)

09-Feb-26

1.07 0.00 (0.00%)

27-Jan-26

1.02 0.05 (4.90%)

12-Jan-26

1.02 0.05 (4.90%)

05-Jan-26

1.02 0.05 (4.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		001.07
CLC Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CLC Industries on BSE
 10.36 February - 16 10.36 0.00
AVERAGE VOLUME
5-Day 1442.20
10-Day 2534.70
30-Day 9280.77
1		-0.181.74

16-Feb-26

10.36 0.00 (0.00%)

04-Feb-26

9.87 0.49 (4.96%)

02-Feb-26

9.40 0.96 (10.21%)

30-Jan-26

8.96 1.40 (15.63%)

11-Jan-24

0.00 10.36 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.879.8510.36
CLENON ENTERPRISES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CLENON ENT on BSE
 59.97 February - 16 59.97 0.00
AVERAGE VOLUME
5-Day 568.20
10-Day 560.10
30-Day 516.60
0		-24.687.78

16-Feb-26

59.97 0.00 (0.00%)

09-Feb-26

59.97 0.00 (0.00%)

02-Feb-26

57.12 2.85 (4.99%)

27-Jan-26

57.12 2.85 (4.99%)

19-Jan-26

57.12 2.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0059.97
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Commercial Syn on NSE
 192.35 February - 17 190.90 0.79
AVERAGE VOLUME
5-Day 13003.00
10-Day 14041.40
30-Day 8161.23
1766		164.74157.29149.19141.9928.244.84

19-Feb-26

189.40 0.00 (0.00%)

18-Feb-26

191.00 -1.60 (-0.84%)

17-Feb-26

189.55 -0.15 (-0.08%)

16-Feb-26

187.65 1.75 (0.93%)

13-Feb-26

182.30 7.10 (3.89%)

DELIVERY AVERAGES
3-Day 92.32%
5-Day 94.33%
8-Day 96.29%
4.00		229.05152.75189.99
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
 34.39 February - 20 34.39 1.99
AVERAGE VOLUME
5-Day 3.20
10-Day 777.20
30-Day 386.60
1		25.7321.7011.539.14-491.293.62

19-Feb-26

33.72 0.00 (0.00%)

18-Feb-26

33.06 0.66 (2.00%)

17-Feb-26

32.42 1.30 (4.01%)

16-Feb-26

31.79 1.93 (6.07%)

13-Feb-26

31.17 2.55 (8.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		35.0733.7134.39
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes above its 30-Day,50-Day,150-Day Moving Average today.
 102.00 February - 18 101.70 1.43
AVERAGE VOLUME
5-Day 107832.40
10-Day 102076.90
30-Day 148462.00
91359		96.7494.4492.7392.6500

19-Feb-26

100.27 0.00 (0.00%)

18-Feb-26

100.86 -0.59 (-0.58%)

17-Feb-26

101.06 -0.79 (-0.78%)

16-Feb-26

100.48 -0.21 (-0.21%)

13-Feb-26

98.56 1.71 (1.73%)

111.8791.53101.46
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 30-Day Moving Average of 7508.35 today.
 8,198.95 February - 19 8,028.20 -0.23
AVERAGE VOLUME
5-Day 1098.40
10-Day 4775.60
30-Day 2982.67
751		7679.337532.627006.826622.00112.126.65

02-Sep-24

5,866.25 0.00 (0.00%)

30-Aug-24

6,037.65 -171.40 (-2.84%)

29-Aug-24

6,031.30 -165.05 (-2.74%)

28-Aug-24

6,144.40 -278.15 (-4.53%)

27-Aug-24

6,237.90 -371.65 (-5.96%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 50.40%
8-Day 86.96%
100.00		9633.806422.608004.30
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Interim Dividend 1000.00%||Announcement date: Feb 04, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 4,782.50 February - 18 4,737.85 1.99
AVERAGE VOLUME
5-Day 26297.60
10-Day 17228.00
30-Day 19514.90
73460		4206.024294.454107.923886.0059.6617.90

19-Feb-26

4,645.45 0.00 (0.00%)

18-Feb-26

4,726.60 -81.15 (-1.72%)

17-Feb-26

4,597.55 47.90 (1.04%)

16-Feb-26

4,520.65 124.80 (2.76%)

13-Feb-26

4,405.70 239.75 (5.44%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 63.54%
8-Day 61.51%
2575.00		5211.604264.104741.27
Cybele Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cybele Ind on BSE
 43.50 February - 20 42.94 2.48
AVERAGE VOLUME
5-Day 9247.20
10-Day 6596.90
30-Day 3645.97
6719		37.3436.0529.1327.402.280.77

19-Feb-26

41.90 0.00 (0.00%)

18-Feb-26

41.82 0.08 (0.19%)

17-Feb-26

40.20 1.70 (4.23%)

16-Feb-26

41.00 0.90 (2.20%)

13-Feb-26

39.42 2.48 (6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		45.0840.8042.14
DCM Shriram Fine Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DCM Shriram Fin on NSE
  • Only Sellers in DCM Shriram Fin on NSE
 52.49 February - 17 41.25 -3.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
60878		0.000.000.000.00021.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

43.3139.1941.75
DCM Shriram International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DCM Shriram Int on NSE
  • Only Buyers in DCM Shriram Int on BSE
 60.43 February - 20 60.43 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1017		0.000.000.000.00030.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

63.4557.4160.43
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 117.25 February - 17 111.09 5.00
AVERAGE VOLUME
5-Day 11673.00
10-Day 8449.30
30-Day 4669.80
2352		101.3499.2594.6394.3421.42.72

19-Feb-26

105.80 0.00 (0.00%)

18-Feb-26

107.22 -1.42 (-1.32%)

17-Feb-26

110.29 -4.49 (-4.07%)

16-Feb-26

115.62 -9.82 (-8.49%)

13-Feb-26

111.22 -5.42 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		116.64105.54111.09
Divgi Torqtransfer Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Divgi Torqtrans closes above 150-Day Moving Average of 627.99 today.
 800.60 February - 16 783.75 4.16
AVERAGE VOLUME
5-Day 6493.40
10-Day 4834.20
30-Day 3488.43
4835		631.32618.97632.92617.3865.673.97

02-Sep-24

605.20 2.60 (0.43%)

30-Aug-24

613.35 -5.55 (-0.90%)

29-Aug-24

615.05 -7.25 (-1.18%)

28-Aug-24

625.25 -17.45 (-2.79%)

27-Aug-24

625.55 -17.75 (-2.84%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 62.58%
8-Day 63.87%
52.00		940.50627.00767.69
Dolphin Kitchen Utencils and Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Kitchen EGM on Dec 12, 2025||Announcement date: Nov 19, 2025
 41.25 February - 17 37.70 -1.08
AVERAGE VOLUME
5-Day 464800.00
10-Day 262800.00
30-Day 92866.67
476000		31.5132.6133.9634.1318.530.85

19-Feb-26

38.11 0.00 (0.00%)

18-Feb-26

38.25 -0.14 (-0.37%)

17-Feb-26

39.42 -1.31 (-3.32%)

16-Feb-26

39.88 -1.77 (-4.44%)

13-Feb-26

39.93 -1.82 (-4.56%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 78.25%
8-Day 78.85%
0.00		41.4733.9337.50
Dolphin Medical Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
  • Only Sellers in Dolphin Medical on BSE
 3.65 February - 16 3.65 0.00
AVERAGE VOLUME
5-Day 52943.40
10-Day 73340.90
30-Day 43157.10
0		-3650.55

16-Feb-26

3.65 0.00 (0.00%)

09-Feb-26

3.48 0.17 (4.89%)

02-Feb-26

3.32 0.33 (9.94%)

27-Jan-26

3.17 0.48 (15.14%)

19-Jan-26

3.03 0.62 (20.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.50
DSP Liquid ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Liquid ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,000.01 February - 17 1,000.00 0.00
AVERAGE VOLUME
5-Day 3433.20
10-Day 6717.00
30-Day 10296.30
594		1000.001000.001000.001000.0000

19-Feb-26

1,000.00 0.00 (0.00%)

18-Feb-26

1,000.00 0.00 (0.00%)

17-Feb-26

1,000.00 0.00 (0.00%)

16-Feb-26

999.99 0.01 (0.00%)

13-Feb-26

1,000.01 -0.01 (-0.00%)

1100.00900.00999.99
DSP Nifty Next 50 ETF
Add to
Watchlist | Portfolio
70.50 February - 18 69.35 -1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
280		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

76.2862.4269.28
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 62.52 February - 19 62.50 1.44
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
1207		60.8760.4257.9356.0400

02-Sep-24

52.70 -0.40 (-0.76%)

30-Aug-24

52.20 0.10 (0.19%)

29-Aug-24

51.80 0.50 (0.97%)

28-Aug-24

51.84 0.46 (0.89%)

27-Aug-24

52.15 0.15 (0.29%)

68.7556.2562.26
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day Moving Average of 87.38 today.
 97.40 February - 20 97.00 1.29
AVERAGE VOLUME
5-Day 9971.40
10-Day 6434.30
30-Day 6179.40
7441		90.4388.1180.0677.2400

19-Feb-26

95.76 0.00 (0.00%)

18-Feb-26

97.00 -1.24 (-1.28%)

17-Feb-26

95.87 -0.11 (-0.11%)

16-Feb-26

93.24 2.52 (2.70%)

13-Feb-26

92.29 3.47 (3.76%)

106.7087.3096.70
Ecoboard Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ecoboard Inds EGM on Feb 12, 2026||Announcement date: Jan 19, 2026
 60.30 February - 20 55.55 -3.39
AVERAGE VOLUME
5-Day 4808.80
10-Day 3936.50
30-Day 6996.00
7374		52.2750.9339.3237.30-1015.19

19-Feb-26

57.50 0.00 (0.00%)

18-Feb-26

55.44 2.06 (3.72%)

17-Feb-26

53.00 4.50 (8.49%)

16-Feb-26

53.50 4.00 (7.48%)

13-Feb-26

53.66 3.84 (7.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		58.3252.7857.50
Edelweiss Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Edelweiss closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 130.65 February - 18 121.40 -0.70
AVERAGE VOLUME
5-Day 275190.40
10-Day 801701.60
30-Day 350195.83
225362		110.61109.66109.89108.4140.32.01

19-Feb-26

122.25 0.00 (0.00%)

18-Feb-26

127.60 -5.35 (-4.19%)

17-Feb-26

121.50 0.75 (0.62%)

16-Feb-26

120.45 1.80 (1.49%)

13-Feb-26

122.40 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 36.28%
8-Day 36.86%
150.00		145.6597.15123.01
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 8,140.00 February - 19 7,937.35 0.50
AVERAGE VOLUME
5-Day 21560.40
10-Day 37975.10
30-Day 18753.47
9014		7386.787344.616810.256477.8644.1711.33

19-Feb-26

7,897.75 0.00 (0.00%)

18-Feb-26

8,013.25 -115.50 (-1.44%)

17-Feb-26

8,032.50 -134.75 (-1.68%)

16-Feb-26

8,011.40 -113.65 (-1.42%)

13-Feb-26

8,065.50 -167.75 (-2.08%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 56.26%
8-Day 46.43%
7000.00		8731.057143.657946.99
Emrock Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
  • Only Buyers in Vaghani Techno on BSE
 290.25 February - 19 289.90 1.99
AVERAGE VOLUME
5-Day 9580.20
10-Day 10374.90
30-Day 14101.00
9664		247.33217.40109.3385.6422.910.70

19-Feb-26

284.25 0.00 (0.00%)

18-Feb-26

290.00 -5.75 (-1.98%)

17-Feb-26

287.00 -2.75 (-0.96%)

16-Feb-26

286.50 -2.25 (-0.79%)

13-Feb-26

285.00 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		295.65284.15289.42
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • FM closes above 30-Day Moving Average of 19683.93 today.
 26,485.95 February - 18 24,470.20 1.43
AVERAGE VOLUME
5-Day 9575.80
10-Day 10193.40
30-Day 11858.20
5547		21200.5020230.2018628.9217201.9923.589.00

19-Feb-26

24,124.05 0.00 (0.00%)

18-Feb-26

25,210.05 -1,086.00 (-4.31%)

17-Feb-26

25,807.85 -1,683.80 (-6.52%)

16-Feb-26

24,580.35 -456.30 (-1.86%)

13-Feb-26

23,832.65 291.40 (1.22%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 37.94%
8-Day 44.00%
400.00		29364.2019576.2023972.23
Fractal Analytics
Add to
Watchlist | Portfolio
920.70 February - 17 858.95 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
99205		0.000.000.000.0007.55

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 0.00%
8-Day 0.00%
0.00		1030.70687.20868.11
Galada Power and Telecommunications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galada Telecom on BSE
  • Only Buyers in Galada Telecom on BSE
 5.38 February - 19 5.38 0.00
AVERAGE VOLUME
5-Day 55.00
10-Day 87.50
30-Day 256.30
0		4.163.462.502.3500.00

19-Feb-26

5.38 0.00 (0.00%)

18-Feb-26

5.28 0.10 (1.89%)

16-Feb-26

5.18 0.20 (3.86%)

13-Feb-26

5.08 0.30 (5.91%)

12-Feb-26

4.99 0.39 (7.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.485.280.00
Garment Mantra Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garment Mantra on BSE
 2.29 February - 20 2.17 13.61
AVERAGE VOLUME
5-Day 2568301.00
10-Day 3984986.90
30-Day 1856727.17
15377259		1.481.461.561.6012.061.11

19-Feb-26

1.91 0.00 (0.00%)

18-Feb-26

1.91 0.00 (0.00%)

17-Feb-26

1.89 0.02 (1.06%)

16-Feb-26

1.87 0.04 (2.14%)

13-Feb-26

1.66 0.25 (15.06%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 66.73%
8-Day 69.11%
0.00		2.601.742.15
Garnet Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garnet Construc on BSE
 116.00 February - 18 102.96 -4.99
AVERAGE VOLUME
5-Day 65115.00
10-Day 78838.30
30-Day 31203.73
23996		77.8372.3259.5852.043.951.12

19-Feb-26

108.37 0.00 (0.00%)

18-Feb-26

111.27 -2.90 (-2.61%)

17-Feb-26

109.43 -1.06 (-0.97%)

16-Feb-26

107.64 0.73 (0.68%)

13-Feb-26

94.85 13.52 (14.25%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 65.66%
8-Day 58.02%
0.00		108.1097.82103.56
Gayatri Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gayatri Project on NSE
 12.87 February - 16 12.87 0.00
AVERAGE VOLUME
5-Day 253752.60
10-Day 194752.90
30-Day 198606.77
0		0.11-0.16

16-Feb-26

12.87 0.00 (0.00%)

09-Feb-26

12.87 0.00 (0.00%)

02-Feb-26

12.26 0.61 (4.98%)

27-Jan-26

12.26 0.61 (4.98%)

19-Jan-26

12.26 0.61 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0012.87
Geetanjali Credit and Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
 6.19 February - 16 5.64 0.00
AVERAGE VOLUME
5-Day 6262.00
10-Day 5036.70
30-Day 3807.70
0		-40.290.81

16-Feb-26

5.64 0.00 (0.00%)

09-Feb-26

5.90 -0.26 (-4.41%)

02-Feb-26

5.67 -0.03 (-0.53%)

27-Jan-26

5.90 -0.26 (-4.41%)

19-Jan-26

5.68 -0.04 (-0.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.89
Glittke Granites
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Glittke Granite on BSE
  • Only Buyers in Glittke Granite on BSE
 62.87 February - 20 62.87 4.99
AVERAGE VOLUME
5-Day 116180.00
10-Day 97062.90
30-Day 126135.63
25612		32.2724.3215.6213.266.4314.79

19-Feb-26

59.88 0.00 (0.00%)

18-Feb-26

57.03 2.85 (5.00%)

17-Feb-26

54.32 5.56 (10.24%)

16-Feb-26

51.74 8.14 (15.73%)

13-Feb-26

49.28 10.60 (21.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		66.0159.7362.87
Golkunda Diamonds and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Golkunda Diamon on BSE
 314.90 February - 19 301.10 2.10
AVERAGE VOLUME
5-Day 35778.60
10-Day 30081.00
30-Day 13497.80
20154		216.84208.13192.49190.8917.423.03

19-Feb-26

294.90 0.00 (0.00%)

18-Feb-26

266.35 28.55 (10.72%)

17-Feb-26

268.40 26.50 (9.87%)

16-Feb-26

266.70 28.20 (10.57%)

13-Feb-26

262.30 32.60 (12.43%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 67.33%
8-Day 70.71%
15.00		361.30240.90301.79
GRAMEVA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GRAMEVA on BSE
 70.00 February - 18 69.00 4.66
AVERAGE VOLUME
5-Day 679.80
10-Day 833.70
30-Day 3188.83
343		59.2158.7454.6752.8567.653.99

19-Feb-26

65.93 0.00 (0.00%)

18-Feb-26

69.40 -3.47 (-5.00%)

17-Feb-26

69.00 -3.07 (-4.45%)

16-Feb-26

66.90 -0.97 (-1.45%)

13-Feb-26

64.00 1.93 (3.02%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 91.05%
8-Day 82.28%
0.00		72.4565.5565.35
Grand Foundry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grand Foundry on BSE
 10.46 February - 16 10.46 0.00
AVERAGE VOLUME
5-Day 1860.00
10-Day 1725.80
30-Day 1537.07
0		-37.36-5.20

16-Feb-26

10.46 0.00 (0.00%)

09-Feb-26

10.46 0.00 (0.00%)

02-Feb-26

9.97 0.49 (4.91%)

19-Jan-26

9.97 0.49 (4.91%)

15-Dec-25

9.97 0.49 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		0010.46
Graphite India
Add to
Watchlist | Portfolio

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 629.37 today.
 704.95 February - 18 690.50 1.11
AVERAGE VOLUME
5-Day 169391.20
10-Day 158245.40
30-Day 117600.53
41024		639.41618.38575.94566.6533.812.41

19-Feb-26

682.95 0.00 (0.00%)

18-Feb-26

693.70 -10.75 (-1.55%)

17-Feb-26

674.10 8.85 (1.31%)

16-Feb-26

671.80 11.15 (1.66%)

13-Feb-26

648.35 34.60 (5.34%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 41.00%
8-Day 37.68%
550.00		828.60552.40687.27
Gravity India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gravity India on BSE
  • Only Buyers in Gravity India on BSE
 18.52 February - 20 18.34 3.97
AVERAGE VOLUME
5-Day 136059.20
10-Day 79174.50
30-Day 51042.60
342556		13.1512.408.407.732.884.62

19-Feb-26

17.64 0.00 (0.00%)

18-Feb-26

16.80 0.84 (5.00%)

17-Feb-26

16.00 1.64 (10.25%)

16-Feb-26

15.24 2.40 (15.75%)

13-Feb-26

14.52 3.12 (21.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.2517.4317.72
Gujarat Ambuja Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 136.22 today.
 148.00 February - 20 147.40 4.02
AVERAGE VOLUME
5-Day 27686.60
10-Day 29948.50
30-Day 46185.87
90178		136.78132.50115.90115.5833.422.18

19-Feb-26

141.70 0.00 (0.00%)

18-Feb-26

139.40 2.30 (1.65%)

17-Feb-26

138.70 3.00 (2.16%)

16-Feb-26

139.35 2.35 (1.69%)

13-Feb-26

138.25 3.45 (2.50%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 58.26%
8-Day 53.40%
25.00		176.85117.95145.23
Happy Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Happy Forgings on NSE
 1,368.05 February - 20 1,349.85 4.88
AVERAGE VOLUME
5-Day 21482.00
10-Day 24610.70
30-Day 9698.13
478266		1123.141116.531018.07993.6444.556.50

19-Feb-26

1,287.05 0.00 (0.00%)

18-Feb-26

1,268.45 18.60 (1.47%)

17-Feb-26

1,264.70 22.35 (1.77%)

16-Feb-26

1,282.05 5.00 (0.39%)

13-Feb-26

1,299.00 -11.95 (-0.92%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.60%
8-Day 83.26%
150.00		1484.801214.901344.21
Harig Crankshaft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Harig Crankshaf on BSE
 6.81 February - 16 6.81 0.00
AVERAGE VOLUME
5-Day 391.80
10-Day 300.40
30-Day 220.03
0		-1.57-0.11

16-Feb-26

6.81 0.00 (0.00%)

09-Feb-26

6.81 0.00 (0.00%)

02-Feb-26

6.49 0.32 (4.93%)

27-Jan-26

6.49 0.32 (4.93%)

19-Jan-26

6.49 0.32 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.81
Harmony Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Harmony Capital on BSE
 80.52 February - 16 80.52 0.00
AVERAGE VOLUME
5-Day 2118.20
10-Day 3147.50
30-Day 3295.23
0		-100.6534.12

16-Feb-26

80.52 0.00 (0.00%)

09-Feb-26

80.52 0.00 (0.00%)

02-Feb-26

76.69 3.83 (4.99%)

27-Jan-26

76.69 3.83 (4.99%)

12-Jan-26

76.69 3.83 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0080.52
HDFC Nifty Banking ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC NiftyBank closes above 30-Day,50-Day Moving Average today.
 64.07 February - 17 62.68 0.26
AVERAGE VOLUME
5-Day 2816.40
10-Day 2766.50
30-Day 3247.53
2291		61.4661.2359.1358.6300

02-Sep-24

52.52 -0.12 (-0.23%)

30-Aug-24

52.40 0.00 (0.00%)

29-Aug-24

52.00 0.40 (0.77%)

28-Aug-24

52.24 0.16 (0.31%)

27-Aug-24

52.31 0.09 (0.17%)

68.9456.4262.71
Mirae Asset Nifty 500 Healthcare ETF
Add to
Watchlist | Portfolio
22.10 February - 16 18.41 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
12534		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

20.2516.5718.41
Hindusthan Urban Infrastructure Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Hindusthan Urba POM on Feb 07, 2026||Announcement date: Jan 05, 2026
 2,799.00 February - 17 2,285.65 -0.94
AVERAGE VOLUME
5-Day 310.20
10-Day 578.70
30-Day 291.10
1468		2067.242110.702159.012135.97-5.80.85

02-Sep-24

2,817.15 -31.65 (-1.12%)

30-Aug-24

2,864.25 -78.75 (-2.75%)

29-Aug-24

2,905.10 -119.60 (-4.12%)

28-Aug-24

2,856.25 -70.75 (-2.48%)

27-Aug-24

2,913.65 -128.15 (-4.40%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 70.15%
8-Day 70.85%
0.00		2742.751828.552248.44
Hit Kit Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
  • Only Buyers in Hit Kit Global on BSE
 2.97 February - 20 2.97 4.95
AVERAGE VOLUME
5-Day 458460.20
10-Day 1248153.20
30-Day 547044.50
66791		1.661.431.311.337.421.22

19-Feb-26

2.83 0.00 (0.00%)

18-Feb-26

2.70 0.13 (4.81%)

17-Feb-26

2.58 0.25 (9.69%)

16-Feb-26

2.46 0.37 (15.04%)

13-Feb-26

2.35 0.48 (20.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.98%
0.00		3.112.832.97
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day Moving Average of 19232.73 today.
 23,999.30 February - 20 23,873.10 4.54
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
8976		19375.0919143.3819458.4219112.85126.3823.20

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 42.83%
8-Day 46.02%
300.00		26260.4021485.8023584.68
HP Cotton Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • HP Cotton AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
 132.00 February - 19 115.35 -1.33
AVERAGE VOLUME
5-Day 5126.40
10-Day 2877.90
30-Day 1179.53
470		107.34107.40105.26105.3213.312.43

19-Feb-26

116.90 0.00 (0.00%)

18-Feb-26

122.05 -5.15 (-4.22%)

17-Feb-26

114.25 2.65 (2.32%)

16-Feb-26

110.40 6.50 (5.89%)

13-Feb-26

108.00 8.90 (8.24%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 86.74%
8-Day 86.31%
0.00		138.4092.30116.08
HRS Aluglaze
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HRS Aluglaze on BSE
 242.80 February - 19 237.10 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
102000		195.250.000.000.00015.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		248.95225.25237.07
Hi-Klass Trading and Investmen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HTaI on BSE
 41.98 February - 17 41.98 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 3.00
30-Day 5007.13
0		00.00

17-Feb-26

41.98 0.00 (0.00%)

16-Feb-26

39.99 1.99 (4.98%)

13-Feb-26

38.09 3.89 (10.21%)

12-Feb-26

36.28 5.70 (15.71%)

11-Feb-26

34.56 7.42 (21.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		44.0739.890.00
I Power Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in I PowerSolution on BSE
 23.42 February - 16 23.42 0.00
AVERAGE VOLUME
5-Day 1082.00
10-Day 727.10
30-Day 935.23
0		-18.592.12

16-Feb-26

23.42 0.00 (0.00%)

09-Feb-26

23.42 0.00 (0.00%)

02-Feb-26

22.31 1.11 (4.98%)

27-Jan-26

22.31 1.11 (4.98%)

19-Jan-26

22.31 1.11 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0023.42
IB Infotech Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IB Infotech Ent on BSE
 504.05 February - 20 504.05 5.00
AVERAGE VOLUME
5-Day 300.80
10-Day 19361.40
30-Day 8580.10
445		368.83323.19251.65232.7740.5218.88

19-Feb-26

480.05 0.00 (0.00%)

18-Feb-26

457.20 22.85 (5.00%)

17-Feb-26

435.45 44.60 (10.24%)

16-Feb-26

414.75 65.30 (15.74%)

13-Feb-26

395.00 85.05 (21.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		529.25478.85504.05
Ind-Swift Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Ind-Swift Labs closes above 150-Day Moving Average of 101.50 today.
 150.00 February - 17 141.45 2.87
AVERAGE VOLUME
5-Day 43315.60
10-Day 117444.70
30-Day 52575.87
38246		117.21107.37103.59101.304.70.89

19-Feb-26

137.50 0.00 (0.00%)

18-Feb-26

142.05 -4.55 (-3.20%)

17-Feb-26

143.60 -6.10 (-4.25%)

16-Feb-26

143.85 -6.35 (-4.41%)

13-Feb-26

135.80 1.70 (1.25%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 63.32%
8-Day 57.95%
0.00		169.70113.20143.65
India Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in India Homes on BSE
 16.48 February - 20 15.80 -0.19
AVERAGE VOLUME
5-Day 1445956.40
10-Day 991266.70
30-Day 4005241.33
568343		13.2912.7411.7810.27-83.1628.73

19-Feb-26

15.83 0.00 (0.00%)

18-Feb-26

15.05 0.78 (5.18%)

17-Feb-26

14.35 1.48 (10.31%)

16-Feb-26

14.01 1.82 (12.99%)

13-Feb-26

13.25 2.58 (19.47%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 81.54%
8-Day 79.22%
0.00		18.9612.6415.95
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 840.81 today.
 952.60 February - 19 947.80 2.33
AVERAGE VOLUME
5-Day 84578.60
10-Day 82645.60
30-Day 100974.27
49323		874.67846.38778.10738.0310.622.05

19-Feb-26

926.25 0.00 (0.00%)

18-Feb-26

938.20 -11.95 (-1.27%)

17-Feb-26

920.30 5.95 (0.65%)

16-Feb-26

888.95 37.30 (4.20%)

13-Feb-26

873.40 52.85 (6.05%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 49.51%
8-Day 47.29%
162.50		1042.55853.05942.64
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.
 481.55 February - 19 473.90 0.30
AVERAGE VOLUME
5-Day 253908.00
10-Day 342502.70
30-Day 507374.97
54528		442.23432.99389.96391.7017.473.44

19-Feb-26

472.50 0.00 (0.00%)

18-Feb-26

477.90 -5.40 (-1.13%)

17-Feb-26

472.40 0.10 (0.02%)

16-Feb-26

473.65 -1.15 (-0.24%)

13-Feb-26

466.50 6.00 (1.29%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 49.65%
8-Day 61.04%
0.00		521.25426.55473.30
Mirae Asset Nifty India Infra & Logistics ETF
Add to
Watchlist | Portfolio
11.63 February - 18 11.51 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
11352		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

12.6610.3611.44
Integrated Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Integrated Ind on BSE
 46.00 February - 17 44.06 -0.14
AVERAGE VOLUME
5-Day 1975143.00
10-Day 1806430.20
30-Day 1331553.57
1119730		37.7135.6127.5426.81209.816.14

19-Feb-26

44.12 0.00 (0.00%)

18-Feb-26

45.13 -1.01 (-2.24%)

17-Feb-26

45.10 -0.98 (-2.17%)

16-Feb-26

44.38 -0.26 (-0.59%)

13-Feb-26

41.83 2.29 (5.47%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 66.37%
8-Day 68.22%
0.00		52.8735.2543.82
ICICI PRUDENTIAL NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru Nifty PSU closes above 30-Day Moving Average of 87.72 today.
 98.00 February - 20 97.76 1.44
AVERAGE VOLUME
5-Day 12777.20
10-Day 16408.80
30-Day 15429.63
2836		90.8288.4880.4477.7500

19-Feb-26

96.37 0.00 (0.00%)

18-Feb-26

97.23 -0.86 (-0.88%)

17-Feb-26

95.95 0.42 (0.44%)

16-Feb-26

93.73 2.64 (2.82%)

13-Feb-26

92.89 3.48 (3.75%)

107.5387.9997.61
ICICI Prudential Nifty 5 Yr Benchmark G-SEC ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru Nifty5yr closes above 30-Day,50-Day Moving Average today.
 66.00 February - 19 64.50 -0.29
AVERAGE VOLUME
5-Day 189.00
10-Day 251.00
30-Day 1980.07
4		63.9763.8862.4161.2700

02-Sep-24

58.05 0.00 (0.00%)

30-Aug-24

58.06 -0.01 (-0.02%)

29-Aug-24

57.85 0.20 (0.35%)

26-Aug-24

57.90 0.15 (0.26%)

23-Aug-24

57.90 0.15 (0.26%)

70.9558.0564.50
ICICI Prudential Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru NiftyBank closes above 30-Day Moving Average of 52.62 today.
 63.39 February - 19 62.51 0.48
AVERAGE VOLUME
5-Day 270203.00
10-Day 140202.50
30-Day 106183.30
36161		61.2961.0858.9958.4900

19-Feb-26

62.21 0.00 (0.00%)

18-Feb-26

63.04 -0.83 (-1.32%)

17-Feb-26

62.66 -0.45 (-0.72%)

16-Feb-26

62.35 -0.14 (-0.22%)

13-Feb-26

61.75 0.46 (0.74%)

68.7656.2662.49
J J Finance Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in J J Finance on BSE
 77.30 February - 20 75.00 0.77
AVERAGE VOLUME
5-Day 5340.20
10-Day 3604.60
30-Day 3248.47
1808		46.5243.2038.8238.84-75.762.04

19-Feb-26

74.43 0.00 (0.00%)

18-Feb-26

71.20 3.23 (4.54%)

17-Feb-26

67.94 6.49 (9.55%)

16-Feb-26

64.71 9.72 (15.02%)

13-Feb-26

61.63 12.80 (20.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		78.7571.2575.27
Jamna Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
 152.50 February - 16 143.95 0.88
AVERAGE VOLUME
5-Day 921587.20
10-Day 549236.60
30-Day 256785.57
152873		128.73128.26110.31105.4025.445.15

19-Feb-26

142.70 0.00 (0.00%)

18-Feb-26

144.35 -1.65 (-1.14%)

17-Feb-26

147.70 -5.00 (-3.39%)

16-Feb-26

145.20 -2.50 (-1.72%)

13-Feb-26

135.20 7.50 (5.55%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 51.45%
8-Day 51.74%
210.00		172.70115.20143.78
Jauss Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Jauss Polymers AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 34.31 February - 20 34.31 1.99
AVERAGE VOLUME
5-Day 37970.60
10-Day 25872.20
30-Day 15257.30
10293		19.6615.2010.619.75-3.81.83

19-Feb-26

33.64 0.00 (0.00%)

18-Feb-26

32.99 0.65 (1.97%)

17-Feb-26

32.35 1.29 (3.99%)

16-Feb-26

31.72 1.92 (6.05%)

13-Feb-26

30.21 3.43 (11.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.9933.6334.31
JB Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • JB Chemicals Dividend||Interim Dividend 1270.00%||Announcement date: Feb 05, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 2,014.10 February - 19 2,001.25 0.60
AVERAGE VOLUME
5-Day 20415.00
10-Day 12141.50
30-Day 15590.77
1410		1896.611865.161768.731745.1444.088.61

19-Feb-26

1,989.35 0.00 (0.00%)

18-Feb-26

1,983.40 5.95 (0.30%)

17-Feb-26

1,988.25 1.10 (0.06%)

16-Feb-26

1,977.85 11.50 (0.58%)

13-Feb-26

1,892.70 96.65 (5.11%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 73.23%
8-Day 72.28%
1550.00		2401.501601.001998.53
Jindal Poly Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Poly Inv closes above 50-Day Moving Average of 1014.13 today.
 1,354.95 February - 19 1,275.30 -2.26
AVERAGE VOLUME
5-Day 9234.20
10-Day 5222.00
30-Day 2957.20
6894		1014.551027.38953.17937.091.541.85

19-Feb-26

1,304.85 0.00 (0.00%)

18-Feb-26

1,196.25 108.60 (9.08%)

17-Feb-26

1,236.25 68.60 (5.55%)

16-Feb-26

1,118.50 186.35 (16.66%)

13-Feb-26

1,097.75 207.10 (18.87%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 53.51%
8-Day 54.13%
0.00		1530.351020.251303.24
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel closes above 30-Day,50-Day Moving Average today.
 1,232.50 February - 19 1,216.90 0.71
AVERAGE VOLUME
5-Day 23677.00
10-Day 21292.90
30-Day 55466.10
18247		1120.941082.991041.881015.9437.242.35

19-Feb-26

1,208.30 0.00 (0.00%)

18-Feb-26

1,222.10 -13.80 (-1.13%)

17-Feb-26

1,210.20 -1.90 (-0.16%)

16-Feb-26

1,211.05 -2.75 (-0.23%)

13-Feb-26

1,183.55 24.75 (2.09%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 57.46%
8-Day 55.40%
200.00		1338.551095.251221.60
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel POM on Feb 06, 2026||Announcement date: Jan 06, 2026
 1,264.55 February - 18 1,236.35 0.67
AVERAGE VOLUME
5-Day 36950.80
10-Day 33060.00
30-Day 44657.00
22138		1210.521174.611133.981102.8146.63.62

19-Feb-26

1,228.15 0.00 (0.00%)

18-Feb-26

1,250.70 -22.55 (-1.80%)

17-Feb-26

1,244.70 -16.55 (-1.33%)

16-Feb-26

1,247.60 -19.45 (-1.56%)

13-Feb-26

1,234.20 -6.05 (-0.49%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.27%
8-Day 57.29%
280.00		1359.951112.751242.04
Kanel Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanel Ind on BSE
  • Only Buyers in Kanel Ind on BSE
 14.03 February - 20 14.03 4.94
AVERAGE VOLUME
5-Day 1148.20
10-Day 15482.00
30-Day 21971.07
831		3.722.811.891.80-41.261.43

19-Feb-26

13.37 0.00 (0.00%)

18-Feb-26

12.74 0.63 (4.95%)

17-Feb-26

12.14 1.23 (10.13%)

16-Feb-26

11.57 1.80 (15.56%)

13-Feb-26

11.02 2.35 (21.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		14.7313.3314.03
Karur Vysya Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
 328.90 February - 17 323.05 1.22
AVERAGE VOLUME
5-Day 98205.00
10-Day 104733.70
30-Day 376256.50
59191		294.25279.08244.65233.8613.642.63

19-Feb-26

319.15 0.00 (0.00%)

18-Feb-26

325.95 -6.80 (-2.09%)

17-Feb-26

324.85 -5.70 (-1.75%)

16-Feb-26

316.40 2.75 (0.87%)

13-Feb-26

316.20 2.95 (0.93%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 55.50%
8-Day 57.38%
130.00		387.65258.45322.40
Kasturi Metal Composite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kasturi Metal on BSE
 73.00 February - 20 70.00 -1.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
86000		0.000.000.000.0003.31

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 88.78%
8-Day 93.25%
0.00		84.0056.0070.45
KEI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
 4,785.00 February - 20 4,756.60 4.15
AVERAGE VOLUME
5-Day 6794.60
10-Day 5798.90
30-Day 12795.97
13960		4292.994302.084128.994003.0252.837.35

19-Feb-26

4,567.00 0.00 (0.00%)

18-Feb-26

4,610.75 -43.75 (-0.95%)

17-Feb-26

4,566.15 0.85 (0.02%)

16-Feb-26

4,482.60 84.40 (1.88%)

13-Feb-26

4,565.40 1.60 (0.04%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 62.65%
8-Day 57.59%
200.00		5232.254280.954697.18
Kiran Syntex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kiran Syntex on BSE
 20.00 February - 18 16.85 -4.86
AVERAGE VOLUME
5-Day 2096.40
10-Day 4613.60
30-Day 3219.23
9		17.0416.0811.3210.76-842.53.57

19-Feb-26

17.71 0.00 (0.00%)

18-Feb-26

18.16 -0.45 (-2.48%)

17-Feb-26

19.11 -1.40 (-7.33%)

16-Feb-26

18.97 -1.26 (-6.64%)

13-Feb-26

18.07 -0.36 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.6916.0117.26
Kirloskar Oil Engines
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Oil Dividend||Interim Dividend 125.00%||Announcement date: Feb 11, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
 1,475.00 February - 17 1,414.90 -0.46
AVERAGE VOLUME
5-Day 158748.80
10-Day 123336.50
30-Day 55730.43
11659		1208.701216.731047.14998.1543.516.44

19-Feb-26

1,421.50 0.00 (0.00%)

18-Feb-26

1,415.30 6.20 (0.44%)

17-Feb-26

1,427.35 -5.85 (-0.41%)

16-Feb-26

1,412.40 9.10 (0.64%)

13-Feb-26

1,379.95 41.55 (3.01%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 71.85%
8-Day 70.50%
325.00		1697.851131.951419.70
Konark Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Konark Synth on BSE
 50.35 February - 18 41.22 -4.98
AVERAGE VOLUME
5-Day 4245.40
10-Day 2149.90
30-Day 749.23
6891		42.0141.2536.9734.83-8.37175.80

19-Feb-26

43.38 0.00 (0.00%)

18-Feb-26

45.57 -2.19 (-4.81%)

17-Feb-26

47.96 -4.58 (-9.55%)

16-Feb-26

46.80 -3.42 (-7.31%)

13-Feb-26

44.90 -1.52 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		43.2839.1643.35
Kotak Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak NiftyPSU closes above 30-Day Moving Average of 866.99 today.
 1,008.26 February - 18 969.36 1.30
AVERAGE VOLUME
5-Day 458.00
10-Day 569.50
30-Day 1102.90
767		898.19874.29793.36766.3900

19-Feb-26

956.94 0.00 (0.00%)

18-Feb-26

970.84 -13.90 (-1.43%)

17-Feb-26

953.35 3.59 (0.38%)

16-Feb-26

930.25 26.69 (2.87%)

13-Feb-26

920.63 36.31 (3.94%)

1066.29872.43963.51
KSR Footwear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KSR Footwear on NSE
 33.95 February - 19 31.40 -0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
2164		27.9324.430.000.0000.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		32.9729.8330.59
Kwality Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Kwality Pharmac AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 1,599.00 February - 18 1,424.70 -1.99
AVERAGE VOLUME
5-Day 81196.60
10-Day 70079.30
30-Day 36578.80
40619		1169.381123.511023.501013.7226.55.13

19-Feb-26

1,453.65 0.00 (0.00%)

18-Feb-26

1,452.60 1.05 (0.07%)

17-Feb-26

1,453.35 0.30 (0.02%)

16-Feb-26

1,421.25 32.40 (2.28%)

13-Feb-26

1,431.20 22.45 (1.57%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.06%
8-Day 39.76%
0.00		1709.601139.801476.46
Kwality Walls India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kwality Walls on NSE
 31.39 February - 16 27.74 -3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
1073299		0.000.000.000.00027.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.1226.3628.08
Larsen & Toubro
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes above 30-Day,50-Day Moving Average today.
 4,390.00 February - 20 4,380.25 2.37
AVERAGE VOLUME
5-Day 353638.00
10-Day 294405.80
30-Day 217753.67
232848		3999.914030.993843.943782.7498.819.07

19-Feb-26

4,278.80 0.00 (0.00%)

18-Feb-26

4,324.85 -46.05 (-1.06%)

17-Feb-26

4,279.35 -0.55 (-0.01%)

16-Feb-26

4,202.10 76.70 (1.83%)

13-Feb-26

4,172.90 105.90 (2.54%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 89.66%
8-Day 90.54%
1700.00		4818.253942.254363.59
Lippi System
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lippi System on BSE
  • Only Buyers in Lippi System on BSE
 36.86 February - 20 36.86 4.98
AVERAGE VOLUME
5-Day 12804.20
10-Day 6494.10
30-Day 4595.70
14215		30.5029.2426.8025.856.251.26

19-Feb-26

35.11 0.00 (0.00%)

18-Feb-26

33.44 1.67 (4.99%)

17-Feb-26

31.85 3.26 (10.24%)

16-Feb-26

30.34 4.77 (15.72%)

13-Feb-26

28.90 6.21 (21.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		38.7035.0236.86
Looks Health Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Looks Health on BSE
  • Only Buyers in Looks Health on BSE
 9.55 February - 20 9.55 4.95
AVERAGE VOLUME
5-Day 94851.20
10-Day 71292.60
30-Day 37255.13
63533		6.335.925.335.2050.260.68

19-Feb-26

9.10 0.00 (0.00%)

18-Feb-26

8.67 0.43 (4.96%)

17-Feb-26

8.26 0.84 (10.17%)

16-Feb-26

8.02 1.08 (13.47%)

13-Feb-26

7.64 1.46 (19.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.37%
8-Day 86.33%
0.00		10.029.089.21
Lupin
Add to
Watchlist | Portfolio

ACTIONS

  • Lupin POM on Feb 17, 2026||Announcement date: Jan 14, 2026
 2,261.95 February - 17 2,219.70 -0.39
AVERAGE VOLUME
5-Day 24459.60
10-Day 26350.60
30-Day 27813.90
7821		2180.882151.992033.012018.8718.473.73

19-Feb-26

2,228.40 0.00 (0.00%)

18-Feb-26

2,226.25 2.15 (0.10%)

17-Feb-26

2,247.80 -19.40 (-0.86%)

16-Feb-26

2,220.50 7.90 (0.36%)

13-Feb-26

2,199.20 29.20 (1.33%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 52.56%
8-Day 53.97%
600.00		2441.651997.752220.84
Mirae Asset BSE India Defence ETF
Add to
Watchlist | Portfolio
68.57 February - 19 67.83 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
7457		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

74.6161.0568.15
Magnus Steel and Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Magnus Steel EGM on Feb 10, 2026||Announcement date: Jan 19, 2026
 56.11 February - 20 56.11 2.00
AVERAGE VOLUME
5-Day 6521.00
10-Day 4363.50
30-Day 5122.83
1		46.0040.7322.1617.515.91-13.11

19-Feb-26

55.01 0.00 (0.00%)

18-Feb-26

53.94 1.07 (1.98%)

17-Feb-26

52.89 2.12 (4.01%)

16-Feb-26

51.86 3.15 (6.07%)

13-Feb-26

50.85 4.16 (8.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		57.2354.9956.11
Mahan Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mahan Ind on BSE
 9.59 February - 16 9.59 0.00
AVERAGE VOLUME
5-Day 1795.40
10-Day 1687.50
30-Day 1445.30
0		-12.290.82

16-Feb-26

9.59 0.00 (0.00%)

09-Feb-26

9.59 0.00 (0.00%)

02-Feb-26

9.14 0.45 (4.92%)

27-Jan-26

9.14 0.45 (4.92%)

19-Jan-26

9.14 0.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.59
Mahindra Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Logist closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 435.35 February - 18 415.25 1.84
AVERAGE VOLUME
5-Day 11150.80
10-Day 16958.50
30-Day 43337.67
9435		347.57336.52338.20329.66118.572.86

19-Feb-26

407.75 0.00 (0.00%)

18-Feb-26

424.95 -17.20 (-4.05%)

17-Feb-26

423.35 -15.60 (-3.68%)

16-Feb-26

403.80 3.95 (0.98%)

13-Feb-26

401.45 6.30 (1.57%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 63.26%
8-Day 52.29%
25.00		498.30332.20413.72
Majestic Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Majestic Auto Dividend||Special Dividend 350.00%||Announcement date: Feb 11, 2026||Record date: Feb 17, 2026||Ex-Div: Feb 17, 2026
 464.90 February - 16 318.70 -5.13
AVERAGE VOLUME
5-Day 82125.60
10-Day 64669.80
30-Day 22280.57
12446		354.48346.61337.58330.763.110.48

19-Feb-26

335.95 0.00 (0.00%)

18-Feb-26

364.05 -28.10 (-7.72%)

17-Feb-26

412.40 -76.45 (-18.54%)

16-Feb-26

460.35 -124.40 (-27.02%)

13-Feb-26

437.05 -101.10 (-23.13%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 70.55%
8-Day 68.02%
100.00		382.40255.00322.59
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Cement closes above 30-Day,200-Day Moving Average today.
 917.55 February - 18 893.15 1.25
AVERAGE VOLUME
5-Day 6395.20
10-Day 4439.80
30-Day 4824.83
3190		778.02772.07750.11755.0830.172.70

19-Feb-26

882.10 0.00 (0.00%)

18-Feb-26

894.00 -11.90 (-1.33%)

17-Feb-26

893.45 -11.35 (-1.27%)

16-Feb-26

816.30 65.80 (8.06%)

13-Feb-26

777.15 104.95 (13.50%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 69.43%
8-Day 66.11%
15.00		1071.75714.55888.80
Nippon India Nifty India Manufacturing ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MANUFGBEES closes above 30-Day,50-Day Moving Average today.
 161.00 February - 18 157.79 1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
70		153.72153.120.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

173.56142.02155.10
Marico
Add to
Watchlist | Portfolio

ACTIONS

  • Marico closes above 30-Day Moving Average of 748.33 today.
 799.80 February - 19 788.10 1.21
AVERAGE VOLUME
5-Day 83579.20
10-Day 51571.70
30-Day 84228.67
526499		752.69749.84730.59726.1152.5920.18

19-Feb-26

778.70 0.00 (0.00%)

18-Feb-26

796.40 -17.70 (-2.22%)

17-Feb-26

774.30 4.40 (0.57%)

16-Feb-26

772.90 5.80 (0.75%)

13-Feb-26

759.65 19.05 (2.51%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 72.06%
8-Day 68.52%
1050.00		866.90709.30787.50
Max Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
 1,865.00 February - 17 1,848.95 0.93
AVERAGE VOLUME
5-Day 29379.80
10-Day 180385.00
30-Day 102960.80
571291		1693.031690.341626.981597.03-9207.59.43

19-Feb-26

1,831.95 0.00 (0.00%)

18-Feb-26

1,833.85 -1.90 (-0.10%)

17-Feb-26

1,859.00 -27.05 (-1.46%)

16-Feb-26

1,847.75 -15.80 (-0.86%)

13-Feb-26

1,826.45 5.50 (0.30%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 62.37%
8-Day 90.16%
0.00		2033.801664.101841.70
Mirae Asset Nifty Financial Services ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Mirae NiftyFin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 29.47 February - 19 29.12 0.31
AVERAGE VOLUME
5-Day 38262.00
10-Day 33995.10
30-Day 43140.20
3419		28.5528.5327.9927.8200

02-Sep-24

24.24 0.00 (0.00%)

30-Aug-24

24.20 0.04 (0.17%)

29-Aug-24

24.21 0.03 (0.12%)

28-Aug-24

24.07 0.17 (0.71%)

27-Aug-24

24.13 0.11 (0.46%)

32.0326.2129.09
MM Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 385.61 today.
 500.00 February - 19 474.70 -2.78
AVERAGE VOLUME
5-Day 5599.80
10-Day 5679.90
30-Day 5455.03
3853		428.98406.73350.47354.3922.422.35

19-Feb-26

488.25 0.00 (0.00%)

18-Feb-26

471.75 16.50 (3.50%)

17-Feb-26

458.55 29.70 (6.48%)

16-Feb-26

442.15 46.10 (10.43%)

13-Feb-26

465.20 23.05 (4.95%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 52.62%
8-Day 57.99%
40.00		569.60379.80476.51
Motilal Oswal Nifty 500 Momentum 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MO N500M50ETF closes above 50-Day Moving Average of 51.74 today.
  • MO N500M50ETF closes above 150-Day Moving Average of 52.21 today.
 52.81 February - 19 52.09 0.46
AVERAGE VOLUME
5-Day 11591.40
10-Day 10728.40
30-Day 0.00
8017		0.000.000.000.0000

19-Feb-26

51.85 0.00 (0.00%)

18-Feb-26

52.32 -0.47 (-0.90%)

17-Feb-26

51.97 -0.12 (-0.23%)

16-Feb-26

51.71 0.14 (0.27%)

13-Feb-26

51.79 0.06 (0.12%)

57.2946.8951.63
Mangalore Refinery and Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • MRPL closes above 50-Day Moving Average of 154.76 today.
 198.40 February - 19 191.10 -1.37
AVERAGE VOLUME
5-Day 527955.60
10-Day 613846.20
30-Day 1043511.70
392367		169.61161.08149.24147.1015.42.52

19-Feb-26

193.75 0.00 (0.00%)

18-Feb-26

190.15 3.60 (1.89%)

17-Feb-26

192.55 1.20 (0.62%)

16-Feb-26

186.00 7.75 (4.17%)

13-Feb-26

185.65 8.10 (4.36%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 43.13%
8-Day 40.87%
0.00		229.30152.90192.97
MSR India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MSR India on BSE
 5.77 February - 20 5.77 1.94
AVERAGE VOLUME
5-Day 77147.00
10-Day 99365.40
30-Day 112404.93
119535		4.424.023.353.41-64.11-3.41

19-Feb-26

5.66 0.00 (0.00%)

18-Feb-26

5.55 0.11 (1.98%)

17-Feb-26

5.45 0.21 (3.85%)

16-Feb-26

5.35 0.31 (5.79%)

13-Feb-26

5.25 0.41 (7.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.885.665.77
MTAR Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • MTAR closes above 30-Day,50-Day Moving Average today.
 3,820.50 February - 17 3,656.85 0.25
AVERAGE VOLUME
5-Day 13417.80
10-Day 10974.00
30-Day 16603.67
54282		3035.682779.302216.332066.53172.5715.07

02-Sep-24

1,815.50 0.00 (0.00%)

30-Aug-24

1,828.20 -12.70 (-0.69%)

29-Aug-24

1,782.70 32.80 (1.84%)

28-Aug-24

1,796.70 18.80 (1.05%)

27-Aug-24

1,799.30 16.20 (0.90%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 57.90%
8-Day 53.37%
0.00		4388.202925.503715.06
Muthoot Microfin
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Microfi closes above 30-Day,50-Day Moving Average today.
 210.00 February - 20 182.50 -0.60
AVERAGE VOLUME
5-Day 39200.20
10-Day 33015.60
30-Day 27273.97
12763		182.55180.66171.54162.95-10.261.15

02-Sep-24

225.75 0.50 (0.22%)

30-Aug-24

227.35 -1.10 (-0.48%)

29-Aug-24

228.15 -1.90 (-0.83%)

28-Aug-24

234.30 -8.05 (-3.44%)

27-Aug-24

232.40 -6.15 (-2.65%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 49.12%
8-Day 50.01%
0.00		219.00146.00185.93
ND Metal Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ND Metal has hit 52wk low of Rs 23.80 on BSE
 99.55 February - 16 99.55 0.00
AVERAGE VOLUME
5-Day 68.80
10-Day 43.30
30-Day 29.47
0		114.438.15

16-Feb-26

99.55 0.00 (0.00%)

09-Feb-26

94.81 4.74 (5.00%)

19-Jan-26

90.30 9.25 (10.24%)

29-Dec-25

90.30 9.25 (10.24%)

22-Dec-25

86.00 13.55 (15.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0099.55
NDL Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NDL Ventures on NSE
 133.99 February - 19 113.90 -9.29
AVERAGE VOLUME
5-Day 31931.80
10-Day 16545.60
30-Day 5930.00
11793		95.1293.7985.7579.94420.376.49

19-Feb-26

125.57 0.00 (0.00%)

18-Feb-26

117.60 7.97 (6.78%)

16-Feb-26

98.00 27.57 (28.13%)

13-Feb-26

102.56 23.01 (22.44%)

12-Feb-26

103.06 22.51 (21.84%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 76.23%
8-Day 76.25%
5.00		136.6891.12116.38
Neueon Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neueon Corp on NSE
  • Only Buyers in Neueon Corp on NSE
 10.73 February - 16 10.73 0.00
AVERAGE VOLUME
5-Day 210806.80
10-Day 138948.00
30-Day 55227.03
219559		-0.460.08

16-Feb-26

10.73 0.00 (0.00%)

09-Feb-26

10.22 0.51 (4.99%)

02-Feb-26

9.74 0.99 (10.16%)

27-Jan-26

9.28 1.45 (15.63%)

19-Jan-26

8.84 1.89 (21.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.2610.2010.73
Nibe Ordnance and Maritime
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nibe Ordnance on BSE
  • Only Buyers in Nibe Ordnance on BSE
 8.69 February - 20 8.69 4.95
AVERAGE VOLUME
5-Day 1.60
10-Day 1.70
30-Day 1.50
1		5.754.610.000.00-1.160.55

19-Feb-26

8.28 0.00 (0.00%)

18-Feb-26

7.89 0.39 (4.94%)

08-Aug-25

7.52 0.76 (10.11%)

06-Aug-25

7.17 1.11 (15.48%)

23-Jul-25

6.83 1.45 (21.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.128.268.69
Zerodha Nifty 50 ETF
Add to
Watchlist | Portfolio
10.44 February - 16 10.22 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
22929		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

11.249.2010.12
Nihar Info Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nihar Info on BSE
  • Only Buyers in Nihar Info on BSE
 8.65 February - 19 7.90 -0.75
AVERAGE VOLUME
5-Day 21870.80
10-Day 22142.90
30-Day 20739.20
1501		6.856.566.165.93-2.531.35

19-Feb-26

7.96 0.00 (0.00%)

18-Feb-26

8.28 -0.32 (-3.86%)

17-Feb-26

7.89 0.07 (0.89%)

16-Feb-26

7.52 0.44 (5.85%)

13-Feb-26

7.17 0.79 (11.02%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 93.11%
8-Day 93.24%
0.00		8.297.517.89
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day Moving Average of 96.67 today.
 107.87 February - 19 107.57 1.69
AVERAGE VOLUME
5-Day 207259.80
10-Day 165285.20
30-Day 190738.07
160274		100.0097.4588.6485.7000

19-Feb-26

105.78 0.00 (0.00%)

18-Feb-26

107.37 -1.59 (-1.48%)

17-Feb-26

105.56 0.22 (0.21%)

16-Feb-26

103.50 2.28 (2.20%)

13-Feb-26

101.88 3.90 (3.83%)

118.3296.82107.11
Nitin Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Spinners closes above 200-Day Moving Average of 348.59 today.
 426.95 February - 20 386.30 2.18
AVERAGE VOLUME
5-Day 198431.20
10-Day 101937.80
30-Day 37537.67
4188941		330.86325.65334.97348.6613.041.59

19-Feb-26

378.05 0.00 (0.00%)

18-Feb-26

339.25 38.80 (11.44%)

17-Feb-26

342.00 36.05 (10.54%)

16-Feb-26

336.50 41.55 (12.35%)

13-Feb-26

337.45 40.60 (12.03%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 68.46%
8-Day 63.57%
30.00		463.55309.05409.30
NMS Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NMS Global on BSE
 103.94 February - 17 92.50 -3.10
AVERAGE VOLUME
5-Day 1173.20
10-Day 2663.00
30-Day 1526.10
164		75.6068.6671.7064.96156.916.52

19-Feb-26

95.46 0.00 (0.00%)

18-Feb-26

97.98 -2.52 (-2.57%)

17-Feb-26

98.89 -3.43 (-3.47%)

16-Feb-26

97.29 -1.83 (-1.88%)

13-Feb-26

96.47 -1.01 (-1.05%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 66.91%
8-Day 70.52%
0.00		97.1287.8892.00
Noble Polymers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Noble Polymers on BSE
  • Only Buyers in Noble Polymers on BSE
 0.50 February - 20 0.50 4.17
AVERAGE VOLUME
5-Day 4059.40
10-Day 2339.00
30-Day 1951.87
13827		0.320.340.550.77-25-6.25

11-Mar-19

0.31 0.00 (0.00%)

04-Feb-19

0.31 0.00 (0.00%)

07-Jan-19

0.31 0.00 (0.00%)

10-Dec-18

0.30 0.01 (3.33%)

12-Nov-18

0.30 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.520.480.50
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 373.80 February - 20 373.05 2.73
AVERAGE VOLUME
5-Day 630419.60
10-Day 451766.90
30-Day 774770.63
3509066		353.64343.84337.48337.5117.922.15

19-Feb-26

363.15 0.00 (0.00%)

18-Feb-26

368.25 -5.10 (-1.38%)

17-Feb-26

368.35 -5.20 (-1.41%)

16-Feb-26

369.10 -5.95 (-1.61%)

13-Feb-26

362.95 0.20 (0.06%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 81.66%
8-Day 76.78%
83.50		410.35335.75372.13
Omansh Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Omansh Ente EGM on Jan 12, 2026||Announcement date: Dec 22, 2025
 167.55 February - 16 167.55 0.00
AVERAGE VOLUME
5-Day 83.40
10-Day 85.80
30-Day 62.40
0		-1396.25139.63

16-Feb-26

167.55 0.00 (0.00%)

09-Feb-26

167.55 0.00 (0.00%)

02-Feb-26

167.55 0.00 (0.00%)

27-Jan-26

167.55 0.00 (0.00%)

19-Jan-26

167.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00167.55
Omega Interactive Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Omega Int Tech on BSE
  • Only Sellers in Omega Int Tech on BSE
 70.65 February - 16 63.55 4.95
AVERAGE VOLUME
5-Day 90901.00
10-Day 54813.90
30-Day 39700.63
11085		51.9348.1431.6427.4921.845.02

19-Feb-26

60.55 0.00 (0.00%)

18-Feb-26

57.80 2.75 (4.76%)

17-Feb-26

60.80 -0.25 (-0.41%)

16-Feb-26

63.95 -3.40 (-5.32%)

13-Feb-26

67.30 -6.75 (-10.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		66.7060.4063.02
Omkar Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Omkar Overseas on BSE
 8.84 February - 16 8.84 0.00
AVERAGE VOLUME
5-Day 8172.20
10-Day 5630.40
30-Day 6488.73
0		-31.57-19.64

16-Feb-26

8.84 0.00 (0.00%)

09-Feb-26

8.84 0.00 (0.00%)

02-Feb-26

8.42 0.42 (4.99%)

27-Jan-26

8.42 0.42 (4.99%)

19-Jan-26

8.42 0.42 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.84
Omnitex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Omnitex Ind AGM on Sep 30, 2025||Announcement date: Aug 29, 2025
 656.00 February - 16 635.45 3.29
AVERAGE VOLUME
5-Day 2430.60
10-Day 2595.80
30-Day 1284.27
1271		535.92533.34508.35464.777144.441.53

19-Feb-26

615.20 0.00 (0.00%)

18-Feb-26

592.80 22.40 (3.78%)

17-Feb-26

583.35 31.85 (5.46%)

16-Feb-26

570.00 45.20 (7.93%)

13-Feb-26

550.00 65.20 (11.85%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 76.25%
8-Day 76.81%
80.00		762.50508.40624.43
One Global Service Provider
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in One Global Serv on BSE
 790.00 February - 17 749.10 0.19
AVERAGE VOLUME
5-Day 34830.00
10-Day 30865.00
30-Day 24662.90
14645		599.70607.06421.96378.1423.7914.62

19-Feb-26

747.70 0.00 (0.00%)

18-Feb-26

764.25 -16.55 (-2.17%)

17-Feb-26

744.20 3.50 (0.47%)

16-Feb-26

783.35 -35.65 (-4.55%)

13-Feb-26

750.15 -2.45 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		786.55711.65743.69
10.00 February - 19 10.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Oil and Natural Gas Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Dividend||Interim Dividend 125.00%||Announcement date: Feb 06, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 280.80 February - 20 278.70 1.53
AVERAGE VOLUME
5-Day 980626.00
10-Day 808088.70
30-Day 1070298.80
1686457		257.52249.05244.56244.4710.721.04

19-Feb-26

274.50 0.00 (0.00%)

18-Feb-26

264.60 9.90 (3.74%)

17-Feb-26

271.75 2.75 (1.01%)

16-Feb-26

271.60 2.90 (1.07%)

13-Feb-26

267.50 7.00 (2.62%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.41%
8-Day 47.40%
245.00		306.55250.85277.88
Onix Solar Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Onix Solar Rights||Onix Solar Rights ratio 23:103||Announcement date: Dec 29, 2025||Record date: Feb 18, 20||Ex-Rights: Feb 18, 20
 729.10 February - 16 729.10 0.00
AVERAGE VOLUME
5-Day 9520.80
10-Day 14558.80
30-Day 16792.30
0		119.726.66

16-Feb-26

729.10 0.00 (0.00%)

09-Feb-26

721.90 7.20 (1.00%)

02-Feb-26

714.80 14.30 (2.00%)

27-Jan-26

707.75 21.35 (3.02%)

19-Jan-26

700.75 28.35 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00729.10
Oscar Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oscar Global on BSE
 16.95 February - 16 16.95 0.00
AVERAGE VOLUME
5-Day 373.60
10-Day 3090.00
30-Day 2081.23
0		-39.421.91

16-Feb-26

16.95 0.00 (0.00%)

09-Feb-26

16.95 0.00 (0.00%)

02-Feb-26

16.15 0.80 (4.95%)

19-Jan-26

16.15 0.80 (4.95%)

12-Jan-26

16.15 0.80 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.95
Oxford Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oxford Ind on BSE
 8.43 February - 20 8.43 1.93
AVERAGE VOLUME
5-Day 1461.60
10-Day 877.70
30-Day 476.87
300		5.674.712.311.959.58-3.47

19-Feb-26

8.27 0.00 (0.00%)

18-Feb-26

8.11 0.16 (1.97%)

17-Feb-26

7.96 0.31 (3.89%)

16-Feb-26

7.84 0.43 (5.48%)

13-Feb-26

7.69 0.58 (7.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.598.278.43
P M Telelinnks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in P M Telelinnks on BSE
 11.62 February - 16 11.62 0.00
AVERAGE VOLUME
5-Day 25373.20
10-Day 18238.50
30-Day 16302.60
2703		-193.671.37

16-Feb-26

11.62 0.00 (0.00%)

09-Feb-26

11.62 0.00 (0.00%)

02-Feb-26

11.07 0.55 (4.97%)

27-Jan-26

11.07 0.55 (4.97%)

19-Jan-26

11.07 0.55 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.2011.0411.62
PAE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PAE on BSE
 11.73 February - 16 11.73 0.00
AVERAGE VOLUME
5-Day 6.60
10-Day 20.00
30-Day 4008.43
0		0.09-0.24

16-Feb-26

11.73 0.00 (0.00%)

09-Feb-26

11.18 0.55 (4.92%)

02-Feb-26

10.65 1.08 (10.14%)

27-Jan-26

10.15 1.58 (15.57%)

16-Jan-26

9.67 2.06 (21.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.73
Park Medi World
Add to
Watchlist | Portfolio
188.90 February - 19 184.05 -0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
70205		158.720.000.000.00064.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 48.98%
8-Day 49.35%
0.00		202.45165.65184.91
Parmeshwari Silk Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parmeshwari Sil on BSE
 94.82 February - 18 94.82 0.00
AVERAGE VOLUME
5-Day 40.00
10-Day 27.00
30-Day 0.00
0		3.430.50

18-Feb-26

94.82 0.00 (0.00%)

01-Feb-26

90.31 4.51 (4.99%)

08-Jan-26

86.01 8.81 (10.24%)

06-Jan-26

81.92 12.90 (15.75%)

29-Dec-25

78.02 16.80 (21.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0094.82
Pashupati Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Pashupati Cotsp closes above 30-Day,50-Day Moving Average today.
 960.00 February - 18 939.20 1.84
AVERAGE VOLUME
5-Day 701.40
10-Day 805.80
30-Day 536.63
700		830.31825.800.000.0093.479.31

19-Feb-26

922.20 0.00 (0.00%)

18-Feb-26

918.60 3.60 (0.39%)

17-Feb-26

915.20 7.00 (0.76%)

16-Feb-26

909.25 12.95 (1.42%)

13-Feb-26

899.75 22.45 (2.50%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 66.38%
8-Day 61.91%
5.00		1127.00751.40936.87
Precision Wires India
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Wires Dividend||Interim Dividend 0.00%||Announcement date: Feb 12, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 308.20 February - 17 286.10 -1.82
AVERAGE VOLUME
5-Day 236566.00
10-Day 135623.60
30-Day 68541.80
18220		246.94244.46216.86207.1840.117.88

19-Feb-26

291.40 0.00 (0.00%)

18-Feb-26

296.05 -4.65 (-1.57%)

17-Feb-26

288.75 2.65 (0.92%)

16-Feb-26

298.45 -7.05 (-2.36%)

13-Feb-26

261.55 29.85 (11.41%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 37.36%
8-Day 38.85%
115.00		343.30228.90287.77
Premium Capital Market and Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Premium Capital on BSE
 7.87 February - 16 7.87 0.00
AVERAGE VOLUME
5-Day 2847.20
10-Day 1549.90
30-Day 1096.07
0		-10.93-8.11

16-Feb-26

7.87 0.00 (0.00%)

09-Feb-26

7.87 0.00 (0.00%)

27-Jan-26

7.50 0.37 (4.93%)

19-Jan-26

7.50 0.37 (4.93%)

12-Jan-26

7.50 0.37 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.87
Prime Focus
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Focus POM on Feb 08, 2026||Announcement date: Jan 07, 2026
 294.05 February - 19 259.40 -5.21
AVERAGE VOLUME
5-Day 309967.40
10-Day 467566.30
30-Day 401274.40
203924		245.18237.30191.88174.63-863.332.84

19-Feb-26

273.65 0.00 (0.00%)

18-Feb-26

284.25 -10.60 (-3.73%)

17-Feb-26

273.60 0.05 (0.02%)

16-Feb-26

276.30 -2.65 (-0.96%)

13-Feb-26

261.40 12.25 (4.69%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 43.85%
8-Day 38.26%
0.00		311.25207.55266.25
Property Share Investment Trust REIT
Add to
Watchlist | Portfolio
1,057,000.00 February - 17 1,050,000.00 -0.66
AVERAGE VOLUME
5-Day 1.40
10-Day 1.40
30-Day 1.60
1		01.05

17-Feb-26

1,057,000.00 0.00 (0.00%)

16-Feb-26

1,052,600.00 4,400.00 (0.42%)

13-Feb-26

1,054,000.00 3,000.00 (0.28%)

12-Feb-26

1,040,000.00 17,000.00 (1.63%)

11-Feb-26

1,055,500.00 1,500.00 (0.14%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 90.91%
0.00		1260000.00840000.001050000.00
Property Share Invest Trust - Propshare Titania
Add to
Watchlist | Portfolio
1,100,000.00 February - 19 1,100,000.00 0.00
AVERAGE VOLUME
5-Day 15758.00
10-Day 23245.40
30-Day 19802.43
0		1065513.170.000.000.0001.04

19-Feb-26

1,100,000.00 0.00 (0.00%)

10-Feb-26

1,100,000.00 0.00 (0.00%)

04-Feb-26

1,100,000.00 0.00 (0.00%)

03-Feb-26

1,100,000.00 0.00 (0.00%)

02-Feb-26

1,100,000.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001100000.00
Pune E-Stock Broking
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pune E-Stock Br on BSE
 253.15 February - 19 240.15 -2.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000		218.86213.70202.30193.8802.70

02-Sep-24

195.00 0.00 (0.00%)

29-Aug-24

197.95 -2.95 (-1.49%)

28-Aug-24

203.00 -8.00 (-3.94%)

27-Aug-24

200.00 -5.00 (-2.50%)

26-Aug-24

202.35 -7.35 (-3.63%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 90.49%
8-Day 89.93%
0.00		288.15192.15241.23
R M Drip Sprinklers Systems
Add to
Watchlist | Portfolio

ACTIONS

  • R M Drip & Spri closes above 30-Day Moving Average of 79.57 today.
 120.40 February - 20 120.30 0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
591194		104.9195.570.000.0085.1434.60

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.84%
5-Day 87.54%
8-Day 85.42%
0.00		144.3596.25120.16
RB Denims
Add to
Watchlist | Portfolio

ACTIONS

  • RB Denims closes above 30-Day,50-Day Moving Average today.
 193.85 February - 20 193.20 1.47
AVERAGE VOLUME
5-Day 200845.80
10-Day 220681.80
30-Day 149603.57
458240		156.85143.82122.82114.7878.848.98

19-Feb-26

190.40 0.00 (0.00%)

18-Feb-26

187.65 2.75 (1.47%)

17-Feb-26

184.55 5.85 (3.17%)

16-Feb-26

181.55 8.85 (4.87%)

13-Feb-26

178.20 12.20 (6.85%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 71.21%
8-Day 70.46%
0.00		231.80154.60192.78
RACL Geartech
Add to
Watchlist | Portfolio

ACTIONS

  • RACL Geartech Dividend||Interim Dividend 15.00%||Announcement date: Feb 13, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
 1,682.15 February - 17 1,496.50 -1.32
AVERAGE VOLUME
5-Day 48355.80
10-Day 25081.60
30-Day 16191.70
4527		1116.001101.611041.021012.2142.295.39

19-Feb-26

1,516.50 0.00 (0.00%)

18-Feb-26

1,541.90 -25.40 (-1.65%)

17-Feb-26

1,627.95 -111.45 (-6.85%)

16-Feb-26

1,442.25 74.25 (5.15%)

13-Feb-26

1,201.90 314.60 (26.18%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 35.47%
8-Day 36.53%
15.00		1646.151346.851498.54
Rama Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rama Petrochem on BSE
 14.63 February - 16 14.63 0.00
AVERAGE VOLUME
5-Day 1550.60
10-Day 1364.90
30-Day 1478.93
0		-2.35-0.27

16-Feb-26

14.63 0.00 (0.00%)

09-Feb-26

14.63 0.00 (0.00%)

02-Feb-26

13.94 0.69 (4.95%)

27-Jan-26

13.94 0.69 (4.95%)

19-Jan-26

13.94 0.69 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0014.63
Rapid Multimodal Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rapid Multimoda on BSE
 147.35 February - 19 143.50 -2.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		119.23105.2581.6074.5437.533.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		150.65136.35144.66
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 340.30 February - 19 329.30 -0.99
AVERAGE VOLUME
5-Day 346818.60
10-Day 227158.20
30-Day 465882.90
359594		306.10306.79292.29275.6730.761.31

19-Feb-26

332.60 0.00 (0.00%)

18-Feb-26

326.15 6.45 (1.98%)

17-Feb-26

321.60 11.00 (3.42%)

16-Feb-26

314.25 18.35 (5.84%)

13-Feb-26

314.70 17.90 (5.69%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 42.30%
8-Day 43.11%
10.00		362.20296.40331.43
Rekvina Laboratories
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rekvina Labs on BSE
 24.59 February - 20 24.59 1.99
AVERAGE VOLUME
5-Day 7049.40
10-Day 5894.50
30-Day 2823.90
58033		14.1810.126.956.45-63.05-19.67

19-Feb-26

24.11 0.00 (0.00%)

18-Feb-26

23.64 0.47 (1.99%)

17-Feb-26

23.18 0.93 (4.01%)

16-Feb-26

22.74 1.37 (6.02%)

13-Feb-26

22.30 1.81 (8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		25.0824.1023.79
Rhetan TMT
Add to
Watchlist | Portfolio

ACTIONS

  • Rhetan TMT closes above 30-Day Moving Average of 25.90 today.
 27.74 February - 18 26.12 1.20
AVERAGE VOLUME
5-Day 114487.00
10-Day 107392.70
30-Day 134944.53
112268		25.9025.3922.0421.03236.9121.36

19-Feb-26

25.81 0.00 (0.00%)

18-Feb-26

25.58 0.23 (0.90%)

17-Feb-26

25.81 0.00 (0.00%)

16-Feb-26

26.10 -0.29 (-1.11%)

13-Feb-26

26.03 -0.22 (-0.85%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 55.45%
8-Day 55.48%
0.00		31.3420.9026.14
Riddhi Steel and Tube
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Riddhi Steel Bonus||Bonus Ratio 1:2||Record date: Feb 17, 2026||Ex-Bonus: Feb 17, 2026
 276.10 February - 19 276.10 0.00
AVERAGE VOLUME
5-Day 2700.00
10-Day 2700.00
30-Day 9525.00
0		208.54176.76105.65100.6733.315.04

19-Feb-26

276.10 0.00 (0.00%)

18-Feb-26

263.00 13.10 (4.98%)

17-Feb-26

251.00 25.10 (10.00%)

11-Feb-26

263.33 12.77 (4.85%)

06-Feb-26

253.33 22.77 (8.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00276.10
Rukmani Devi Garg Agro Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rukmani Devi on BSE
 114.00 February - 17 107.85 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		02.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		113.20102.50107.85
S K International Export
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in S K Internation on BSE
 35.87 February - 17 35.87 0.00
AVERAGE VOLUME
5-Day 13200.00
10-Day 13200.00
30-Day 10600.00
0		03.87

17-Feb-26

35.87 0.00 (0.00%)

16-Feb-26

34.17 1.70 (4.98%)

10-Feb-26

32.55 3.32 (10.20%)

30-Dec-25

31.00 4.87 (15.71%)

15-Dec-25

30.02 5.85 (19.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		0035.87
SAB Events & Governance Now Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SAB Events on NSE
 17.21 February - 20 17.21 1.95
AVERAGE VOLUME
5-Day 322.20
10-Day 2089.70
30-Day 2571.30
10953		12.9811.178.047.41-32.47-7.58

19-Feb-26

16.88 0.00 (0.00%)

18-Feb-26

16.55 0.33 (1.99%)

17-Feb-26

16.23 0.65 (4.00%)

16-Feb-26

15.92 0.96 (6.03%)

13-Feb-26

15.61 1.27 (8.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.5516.8717.21
SAL Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • Only Sellers in SAL Steel on BSE
 50.00 February - 17 46.88 -1.99
AVERAGE VOLUME
5-Day 53162.40
10-Day 57373.00
30-Day 34268.37
7655		42.7841.8832.7829.02-126.77.33

19-Feb-26

47.83 0.00 (0.00%)

18-Feb-26

48.80 -0.97 (-1.99%)

17-Feb-26

48.41 -0.58 (-1.20%)

16-Feb-26

49.39 -1.56 (-3.16%)

13-Feb-26

48.43 -0.60 (-1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		47.8145.9546.88
Samtel (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Samtel (India) on BSE
 13.01 February - 20 13.01 1.96
AVERAGE VOLUME
5-Day 75.00
10-Day 1449.60
30-Day 1394.20
13		9.406.753.643.69-17.357.27

19-Feb-26

12.76 0.00 (0.00%)

18-Feb-26

12.51 0.25 (2.00%)

17-Feb-26

12.27 0.49 (3.99%)

16-Feb-26

12.03 0.73 (6.07%)

13-Feb-26

11.80 0.96 (8.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.2712.7513.01
Sansera Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Sansera closes above 30-Day Moving Average of 1762.68 today.
 2,323.00 February - 19 2,280.40 1.33
AVERAGE VOLUME
5-Day 17269.20
10-Day 23822.20
30-Day 17898.40
7995		1893.611833.081573.221507.6555.924.93

19-Feb-26

2,250.50 0.00 (0.00%)

18-Feb-26

2,259.15 -8.65 (-0.38%)

17-Feb-26

2,180.05 70.45 (3.23%)

16-Feb-26

2,171.20 79.30 (3.65%)

13-Feb-26

2,246.55 3.95 (0.18%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 44.43%
8-Day 41.80%
162.50		2736.451824.352267.95
Sanwaria Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Only Sellers in Sanwaria Consum on NSE
 0.49 February - 19 0.49 0.00
AVERAGE VOLUME
5-Day 53468.60
10-Day 69273.70
30-Day 30672.73
0		0.490.490.490.49-16.33-0.06

19-Feb-26

0.49 0.00 (0.00%)

12-Feb-26

0.49 0.00 (0.00%)

11-Feb-26

0.49 0.00 (0.00%)

10-Feb-26

0.49 0.00 (0.00%)

09-Feb-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.49
Saptak Chem And Business
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Saptak Chem on BSE
 62.88 February - 20 62.88 2.00
AVERAGE VOLUME
5-Day 2310.20
10-Day 2436.20
30-Day 2306.63
1500		47.0739.6919.5615.47-25.98-2.89

19-Feb-26

61.65 0.00 (0.00%)

18-Feb-26

60.45 1.20 (1.99%)

17-Feb-26

59.33 2.32 (3.91%)

16-Feb-26

58.17 3.48 (5.98%)

13-Feb-26

57.03 4.62 (8.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		64.1361.6362.88
Sattrix Information Security
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sattrix Informa on BSE
 443.00 February - 18 439.00 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
6500		386.69338.46280.67255.0842.797.76

02-Sep-24

173.00 1.95 (1.13%)

30-Aug-24

172.05 2.90 (1.69%)

29-Aug-24

175.00 -0.05 (-0.03%)

28-Aug-24

176.30 -1.35 (-0.77%)

27-Aug-24

175.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 88.57%
8-Day 89.55%
0.00		460.95417.05424.71
Sayaji Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sayaji Industri on BSE
 97.68 February - 16 92.96 3.29
AVERAGE VOLUME
5-Day 9766.00
10-Day 5995.50
30-Day 4301.10
3163		77.0173.5073.3472.90-17.322.38

19-Feb-26

90.00 0.00 (0.00%)

18-Feb-26

89.19 0.81 (0.91%)

17-Feb-26

91.70 -1.70 (-1.85%)

16-Feb-26

86.00 4.00 (4.65%)

13-Feb-26

88.93 1.07 (1.20%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 89.74%
8-Day 89.77%
0.00		97.6088.3290.93
SBC Exports
Add to
Watchlist | Portfolio

ACTIONS

  • SBC Exports AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 32.38 February - 20 31.98 0.41
AVERAGE VOLUME
5-Day 390661.40
10-Day 377626.10
30-Day 840502.53
333921		29.5829.0824.1821.8157.0422.34

19-Feb-26

31.85 0.00 (0.00%)

18-Feb-26

31.34 0.51 (1.63%)

17-Feb-26

31.27 0.58 (1.85%)

16-Feb-26

30.55 1.30 (4.26%)

13-Feb-26

30.57 1.28 (4.19%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 77.45%
8-Day 81.46%
0.00		38.3725.5932.09
State Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,225.50 February - 17 1,216.15 0.76
AVERAGE VOLUME
5-Day 1116191.00
10-Day 1839841.60
30-Day 1114430.90
646555		1086.021042.92931.07898.5814.212.71

19-Feb-26

1,207.00 0.00 (0.00%)

18-Feb-26

1,219.45 -12.45 (-1.02%)

17-Feb-26

1,213.25 -6.25 (-0.52%)

16-Feb-26

1,207.90 -0.90 (-0.07%)

13-Feb-26

1,198.80 8.20 (0.68%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 72.74%
8-Day 67.20%
1590.00		1337.751094.551209.60
SBI BSE PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SBIBPB closes above 30-Day Moving Average of 50.52 today.
 57.17 February - 19 56.11 2.84
AVERAGE VOLUME
5-Day 6078.60
10-Day 6230.50
30-Day 11105.33
12218		52.1050.840.000.0000

19-Feb-26

54.56 0.00 (0.00%)

18-Feb-26

55.85 -1.29 (-2.31%)

17-Feb-26

54.45 0.11 (0.20%)

16-Feb-26

53.42 1.14 (2.13%)

13-Feb-26

52.76 1.80 (3.41%)

61.7250.5055.52
Scintilla Commercial & Credit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Scintilla Comme on BSE
 15.04 February - 20 15.04 4.95
AVERAGE VOLUME
5-Day 7487.20
10-Day 7459.90
30-Day 4245.37
33529		11.7211.478.127.57-100.271.48

19-Feb-26

14.33 0.00 (0.00%)

18-Feb-26

13.65 0.68 (4.98%)

17-Feb-26

13.00 1.33 (10.23%)

16-Feb-26

12.39 1.94 (15.66%)

13-Feb-26

11.84 2.49 (21.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.7914.2915.03
Seamec
Add to
Watchlist | Portfolio

ACTIONS

  • Seamec closes above 30-Day Moving Average of 1043.37 today.
 1,446.80 February - 17 1,336.45 1.81
AVERAGE VOLUME
5-Day 3662.60
10-Day 3102.50
30-Day 2414.60
2243		1216.251150.40973.06946.87163.29

19-Feb-26

1,312.70 0.00 (0.00%)

18-Feb-26

1,352.30 -39.60 (-2.93%)

17-Feb-26

1,371.40 -58.70 (-4.28%)

16-Feb-26

1,383.00 -70.30 (-5.08%)

13-Feb-26

1,371.90 -59.20 (-4.32%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 46.48%
8-Day 45.72%
0.00		1603.701069.201326.13
SG MART
Add to
Watchlist | Portfolio

ACTIONS

  • SG MART closes above 30-Day,50-Day Moving Average today.
 448.00 February - 19 440.95 -0.69
AVERAGE VOLUME
5-Day 19788.60
10-Day 79333.90
30-Day 43331.50
10874		372.29366.84356.07360.3574.073.71

19-Feb-26

444.00 0.00 (0.00%)

18-Feb-26

437.45 6.55 (1.50%)

17-Feb-26

430.85 13.15 (3.05%)

16-Feb-26

426.45 17.55 (4.12%)

13-Feb-26

418.70 25.30 (6.04%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 50.29%
8-Day 78.62%
0.00		529.10352.80438.89
Shantai Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shantai Industr on BSE
 35.39 February - 20 35.35 1.87
AVERAGE VOLUME
5-Day 513.00
10-Day 1786.20
30-Day 5366.30
774		26.0021.9016.2415.84-32.433.43

19-Feb-26

34.70 0.00 (0.00%)

18-Feb-26

34.02 0.68 (2.00%)

17-Feb-26

33.36 1.34 (4.02%)

16-Feb-26

32.71 1.99 (6.08%)

13-Feb-26

32.07 2.63 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		36.0534.6535.36
Shreeji Shipping Global
Add to
Watchlist | Portfolio

ACTIONS

  • Shreeji Shippin closes above 30-Day Moving Average of 348.59 today.
 421.35 February - 18 405.65 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
11955		364.92358.690.000.0041.019.29

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 53.91%
8-Day 54.35%
0.00		425.90385.40407.91
Shringar House of Mangalsutra
Add to
Watchlist | Portfolio

ACTIONS

  • Shringar House closes above 30-Day,50-Day Moving Average today.
 266.35 February - 19 246.00 -2.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
50662		231.46227.250.000.0024.433.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 42.68%
8-Day 47.01%
0.00		295.20196.80250.26
Shriram Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Finance closes above 30-Day Moving Average of 993.34 today.
 1,087.90 February - 16 1,059.20 0.58
AVERAGE VOLUME
5-Day 208682.60
10-Day 344681.90
30-Day 247508.97
76674		1016.87983.27786.79756.4921.813.29

19-Feb-26

1,053.05 0.00 (0.00%)

18-Feb-26

1,076.50 -23.45 (-2.18%)

17-Feb-26

1,074.80 -21.75 (-2.02%)

16-Feb-26

1,085.20 -32.15 (-2.96%)

13-Feb-26

1,064.90 -11.85 (-1.11%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 56.74%
8-Day 70.79%
495.00		1165.10953.301056.57
Shyamkamal Investments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shyamkamal Inve on BSE
 15.80 February - 17 12.65 -2.09
AVERAGE VOLUME
5-Day 24960.00
10-Day 64954.70
30-Day 27012.77
1621		11.7911.8412.4812.4110.052.39

19-Feb-26

12.92 0.00 (0.00%)

18-Feb-26

13.53 -0.61 (-4.51%)

17-Feb-26

12.92 0.00 (0.00%)

16-Feb-26

13.91 -0.99 (-7.12%)

13-Feb-26

13.98 -1.06 (-7.58%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 83.34%
8-Day 88.62%
0.00		15.1810.1212.78
Simandhar Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Simandhar Impex on BSE
 138.75 February - 18 130.75 -1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
763		100.370.000.000.00013.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		133.35128.15130.75
Simplex Mills Company
Add to
Watchlist | Portfolio

ACTIONS

  • Simplex Mills AGM on Aug 05, 2025||Announcement date: Jul 14, 2025
 5,453.00 February - 17 5,453.00 0.00
AVERAGE VOLUME
5-Day 18.80
10-Day 10.50
30-Day 5.23
0		4538.914197.894737.914580.9000.00

17-Feb-26

5,453.00 0.00 (0.00%)

11-Feb-26

5,205.00 248.00 (4.76%)

30-Dec-25

4,957.50 495.50 (9.99%)

14-Nov-25

5,218.40 234.60 (4.50%)

29-Sep-25

5,218.40 234.60 (4.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		5725.655180.350.00
SJS Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • SJS Enterprises closes above 30-Day,50-Day Moving Average today.
 1,928.40 February - 19 1,834.70 -0.50
AVERAGE VOLUME
5-Day 7439.00
10-Day 6330.30
30-Day 14994.13
1654		1721.051725.241552.761456.2549.568.60

02-Sep-24

991.25 3.35 (0.34%)

30-Aug-24

978.05 16.55 (1.69%)

29-Aug-24

970.20 24.40 (2.51%)

28-Aug-24

982.85 11.75 (1.20%)

27-Aug-24

980.60 14.00 (1.43%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 44.27%
8-Day 75.02%
25.00		2201.601467.801835.69
SML Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SML Mahindra on NSE
 5,341.30 February - 19 4,881.70 -5.00
AVERAGE VOLUME
5-Day 11514.00
10-Day 10991.60
30-Day 7676.67
2839		4133.594028.033633.643229.9944.5715.92

19-Feb-26

5,138.60 0.00 (0.00%)

18-Feb-26

5,109.80 28.80 (0.56%)

17-Feb-26

5,116.50 22.10 (0.43%)

16-Feb-26

4,872.90 265.70 (5.45%)

13-Feb-26

4,692.35 446.25 (9.51%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 57.15%
8-Day 54.54%
180.00		5125.754637.655003.12
SMS Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 321.17 today.
 387.00 February - 20 372.90 4.18
AVERAGE VOLUME
5-Day 21012.00
10-Day 17878.90
30-Day 13268.07
30431		326.32322.92286.07276.9337.864.35

19-Feb-26

357.95 0.00 (0.00%)

18-Feb-26

369.80 -11.85 (-3.20%)

17-Feb-26

367.70 -9.75 (-2.65%)

16-Feb-26

340.70 17.25 (5.06%)

13-Feb-26

336.50 21.45 (6.37%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 55.56%
8-Day 55.42%
40.00		447.45298.35376.54
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering EGM on Jan 06, 2026||Announcement date: Dec 12, 2025
 382.80 February - 20 382.80 2.00
AVERAGE VOLUME
5-Day 5460.20
10-Day 2737.90
30-Day 938.93
1		286.03240.98121.380.002944.6211.14

19-Feb-26

375.30 0.00 (0.00%)

18-Feb-26

367.95 7.35 (2.00%)

17-Feb-26

360.75 14.55 (4.03%)

16-Feb-26

353.70 21.60 (6.11%)

13-Feb-26

346.80 28.50 (8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		390.45375.15382.80
Nippon India BSE Sensex Next 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SNXT30BEES closes above 30-Day Moving Average of 40.56 today.
 41.79 February - 19 41.00 -0.15
AVERAGE VOLUME
5-Day 317.00
10-Day 885.70
30-Day 1828.77
1		40.7040.460.000.0000

19-Feb-26

41.06 0.00 (0.00%)

16-Feb-26

40.86 0.20 (0.49%)

13-Feb-26

41.10 -0.04 (-0.10%)

10-Feb-26

40.88 0.18 (0.44%)

06-Feb-26

40.66 0.40 (0.98%)

45.1036.9041.00
Source Industries (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Source Ind on BSE
 5.05 February - 16 5.05 0.00
AVERAGE VOLUME
5-Day 228.80
10-Day 310.00
30-Day 201.10
100		42.081.33

16-Feb-26

5.05 0.00 (0.00%)

09-Feb-26

5.05 0.00 (0.00%)

19-Jan-26

4.81 0.24 (4.99%)

12-Jan-26

4.81 0.24 (4.99%)

29-Dec-25

4.81 0.24 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		5.304.805.05
Stallion India Fluorochemicals RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in STALL-RE on NSE
 31.00 February - 20 26.34 163.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
37553		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

36.8715.8126.58
Standard Shoe Sole and Mould (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Standard Shoe on BSE
 22.52 February - 16 22.52 0.00
AVERAGE VOLUME
5-Day 160.00
10-Day 290.00
30-Day 2813.33
0		-90.08-13.65

16-Feb-26

22.52 0.00 (0.00%)

09-Feb-26

22.52 0.00 (0.00%)

02-Feb-26

21.45 1.07 (4.99%)

27-Jan-26

21.45 1.07 (4.99%)

19-Jan-26

21.45 1.07 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0022.52
Starlineps Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Starlineps Ent. on BSE
 10.29 February - 20 10.29 1.98
AVERAGE VOLUME
5-Day 490554.40
10-Day 1363497.40
30-Day 1796514.27
6977546		7.505.855.215.63171.58.17

19-Feb-26

10.09 0.00 (0.00%)

18-Feb-26

9.90 0.19 (1.92%)

17-Feb-26

9.71 0.38 (3.91%)

16-Feb-26

9.52 0.57 (5.99%)

13-Feb-26

9.34 0.75 (8.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.4910.0910.29
Steelco Gujarat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
 74.67 February - 16 74.67 0.00
AVERAGE VOLUME
5-Day 68.80
10-Day 63.70
30-Day 70.43
71		-1.391.35

16-Feb-26

74.67 0.00 (0.00%)

06-Feb-26

71.12 3.55 (4.99%)

05-Feb-26

67.74 6.93 (10.23%)

04-Feb-26

64.52 10.15 (15.73%)

03-Feb-26

61.45 13.22 (21.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		78.4070.9474.67
Sterlite Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sterlite Techno on NSE
 165.10 February - 18 159.75 1.85
AVERAGE VOLUME
5-Day 432600.00
10-Day 991363.60
30-Day 616900.50
244416		118.31111.26115.49108.49-138.915.54

19-Feb-26

156.85 0.00 (0.00%)

18-Feb-26

158.40 -1.55 (-0.98%)

17-Feb-26

163.45 -6.60 (-4.04%)

16-Feb-26

154.05 2.80 (1.82%)

13-Feb-26

155.90 0.95 (0.61%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 34.98%
8-Day 38.15%
0.00		175.70143.80161.12
Suditi Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Suditi Ind on BSE
 81.00 February - 20 79.30 10.18
AVERAGE VOLUME
5-Day 54027.60
10-Day 54159.00
30-Day 28922.50
143587		70.3770.1465.1162.9131.896.00

19-Feb-26

71.97 0.00 (0.00%)

18-Feb-26

75.85 -3.88 (-5.12%)

17-Feb-26

73.75 -1.78 (-2.41%)

16-Feb-26

73.63 -1.66 (-2.25%)

13-Feb-26

73.35 -1.38 (-1.88%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 71.78%
8-Day 73.96%
0.00		95.1663.4478.33
Suryo Foods & Industries RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SURFI-RE on BSE
  • Only Buyers in SURFI-RE on BSE
 3.43 February - 20 3.41 39.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
34184		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

3.431.473.41
Suryakripa Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suryakripa Fin on BSE
 13.06 February - 16 13.06 0.00
AVERAGE VOLUME
5-Day 102.60
10-Day 81.70
30-Day 796.23
0		00.00

16-Feb-26

13.06 0.00 (0.00%)

23-May-25

12.44 0.62 (4.98%)

04-Apr-25

11.85 1.21 (10.21%)

27-Jun-24

11.29 1.77 (15.68%)

24-May-24

0.00 13.06 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.7112.410.00
Swarna Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Swarna Sec on BSE
 94.92 February - 19 81.59 -5.00
AVERAGE VOLUME
5-Day 28.20
10-Day 216.80
30-Day 123.07
46		81.9780.0670.5770.0931.53.54

19-Feb-26

85.88 0.00 (0.00%)

18-Feb-26

90.40 -4.52 (-5.00%)

17-Feb-26

87.00 -1.12 (-1.29%)

16-Feb-26

86.44 -0.56 (-0.65%)

13-Feb-26

82.82 3.06 (3.69%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 91.67%
8-Day 84.53%
0.00		85.6677.5284.15
Tacent Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tacent Projects on BSE
 42.46 February - 16 42.46 0.00
AVERAGE VOLUME
5-Day 221.20
10-Day 321.30
30-Day 206.70
0		-2123-53.08

16-Feb-26

42.46 0.00 (0.00%)

19-Jan-26

40.44 2.02 (5.00%)

22-Dec-25

40.44 2.02 (5.00%)

15-Dec-25

40.44 2.02 (5.00%)

10-Dec-25

38.52 3.94 (10.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		0042.46
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 211.35 February - 19 208.25 1.36
AVERAGE VOLUME
5-Day 1546378.40
10-Day 5029656.30
30-Day 2997675.17
2776224		194.18186.07173.98169.8117.831.95

19-Feb-26

205.45 0.00 (0.00%)

18-Feb-26

209.00 -3.55 (-1.70%)

17-Feb-26

203.10 2.35 (1.16%)

16-Feb-26

205.75 -0.30 (-0.15%)

13-Feb-26

203.20 2.25 (1.11%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 55.37%
8-Day 68.53%
360.00		229.05187.45208.38
TD Power Systems
Add to
Watchlist | Portfolio

ACTIONS

  • TD Power System closes above 30-Day,50-Day Moving Average today.
 919.80 February - 19 882.95 -0.16
AVERAGE VOLUME
5-Day 67737.00
10-Day 89232.10
30-Day 70029.10
69144		744.77726.94649.61610.2669.814.91

19-Feb-26

884.40 0.00 (0.00%)

18-Feb-26

871.20 13.20 (1.52%)

17-Feb-26

869.30 15.10 (1.74%)

16-Feb-26

859.15 25.25 (2.94%)

13-Feb-26

835.70 48.70 (5.83%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 45.57%
8-Day 44.71%
62.50		1059.50706.40886.86
TeleCanor Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in TeleCanor Glob on BSE
  • Only Buyers in TeleCanor Glob on BSE
 48.44 February - 19 42.62 -4.70
AVERAGE VOLUME
5-Day 115773.00
10-Day 82580.20
30-Day 75863.57
87681		35.8136.0320.1617.479.8121.14

19-Feb-26

44.72 0.00 (0.00%)

18-Feb-26

46.84 -2.12 (-4.53%)

17-Feb-26

44.61 0.11 (0.25%)

16-Feb-26

42.49 2.23 (5.25%)

13-Feb-26

40.47 4.25 (10.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		44.7540.4942.71
Titan Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Titan Biotech on BSE
  • Titan Biotech Split||Old FV Rs 10||New FV Rs 2||Announcement date: Nov 29, 2025||Ex-Split: Feb 20, 2026Record date: Feb 20, 2026, 20
 312.40 February - 20 297.75 14.37
AVERAGE VOLUME
5-Day 42814.00
10-Day 26501.70
30-Day 13789.97
158289		212.72214.05180.99157.669.981.57

19-Feb-26

260.34 0.00 (0.00%)

18-Feb-26

258.94 1.40 (0.54%)

17-Feb-26

284.90 -24.56 (-8.62%)

16-Feb-26

260.47 -0.13 (-0.05%)

13-Feb-26

242.43 17.91 (7.39%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 61.21%
8-Day 62.20%
20.00		357.30238.20296.24
Tamilnad Mercantile Bank
Add to
Watchlist | Portfolio

ACTIONS

  • TMB closes above 30-Day Moving Average of 511.42 today.
 716.25 February - 20 689.60 0.63
AVERAGE VOLUME
5-Day 9494.80
10-Day 15673.00
30-Day 16575.53
19112		608.12571.39494.81483.128.691.21

19-Feb-26

685.25 0.00 (0.00%)

18-Feb-26

693.25 -8.00 (-1.15%)

17-Feb-26

675.50 9.75 (1.44%)

16-Feb-26

655.50 29.75 (4.54%)

13-Feb-26

648.90 36.35 (5.60%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 46.62%
8-Day 47.62%
110.00		827.50551.70702.73
Torrent Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Pharma Dividend||Interim Dividend 580.00%||Announcement date: Feb 04, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 4,335.75 February - 19 4,237.80 0.37
AVERAGE VOLUME
5-Day 25661.20
10-Day 21207.10
30-Day 10582.97
4512		4031.603951.283735.233613.3865.2316.96

19-Feb-26

4,222.35 0.00 (0.00%)

18-Feb-26

4,209.80 12.55 (0.30%)

17-Feb-26

4,258.55 -36.20 (-0.85%)

16-Feb-26

4,260.45 -38.10 (-0.89%)

13-Feb-26

4,074.05 148.30 (3.64%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 38.78%
8-Day 62.05%
640.00		4661.553814.054227.17
Tourism Finance Corp of India
Add to
Watchlist | Portfolio

ACTIONS

  • Tourism Finance closes above 50-Day,150-Day Moving Average today.
 75.95 February - 17 73.40 1.02
AVERAGE VOLUME
5-Day 1109814.40
10-Day 710356.50
30-Day 1509618.63
855861		67.3166.3266.5061.4027.872.71

19-Feb-26

72.66 0.00 (0.00%)

18-Feb-26

75.38 -2.72 (-3.61%)

17-Feb-26

75.94 -3.28 (-4.32%)

16-Feb-26

74.90 -2.24 (-2.99%)

13-Feb-26

74.81 -2.15 (-2.87%)

DELIVERY AVERAGES
3-Day 91.69%
5-Day 87.37%
8-Day 81.09%
30.00		88.0858.7273.19
Travels and Rentals RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TRAVELS-RE on BSE
  • Only Sellers in TRAVELS-RE on BSE
 1.39 February - 17 0.40 -38.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
99000		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0.910.390.44
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trustedge Capit on BSE
 166.35 February - 18 153.00 1.80
AVERAGE VOLUME
5-Day 5785.40
10-Day 6825.80
30-Day 8055.23
4002		128.99119.87105.4392.43-375.482.88

19-Feb-26

150.30 0.00 (0.00%)

18-Feb-26

158.10 -7.80 (-4.93%)

17-Feb-26

158.75 -8.45 (-5.32%)

16-Feb-26

152.40 -2.10 (-1.38%)

13-Feb-26

148.55 1.75 (1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		160.65145.35154.19
Union Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 152.36 today.
 195.75 February - 19 194.00 2.40
AVERAGE VOLUME
5-Day 866271.60
10-Day 682419.20
30-Day 1036045.00
387208		176.67167.70149.63148.188.061.31

19-Feb-26

189.45 0.00 (0.00%)

18-Feb-26

193.00 -3.55 (-1.84%)

17-Feb-26

188.90 0.55 (0.29%)

16-Feb-26

183.15 6.30 (3.44%)

13-Feb-26

178.70 10.75 (6.02%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 55.40%
8-Day 53.71%
47.50		213.40174.60193.31
Unipro Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Unipro Technolo on BSE
 19.27 February - 20 19.27 1.96
AVERAGE VOLUME
5-Day 105.00
10-Day 188.30
30-Day 362.67
100		14.4512.028.129.52-24.39-10.20

19-Feb-26

18.90 0.00 (0.00%)

18-Feb-26

18.53 0.37 (2.00%)

17-Feb-26

18.17 0.73 (4.02%)

16-Feb-26

17.82 1.08 (6.06%)

13-Feb-26

17.48 1.42 (8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.6518.8919.27
Universus Photo Imagings Limit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in UPIL on BSE
 383.00 February - 20 371.90 0.60
AVERAGE VOLUME
5-Day 6461.20
10-Day 3357.40
30-Day 1415.60
7091		219.60224.92250.59248.8115.820.60

19-Feb-26

369.70 0.00 (0.00%)

18-Feb-26

340.65 29.05 (8.53%)

17-Feb-26

283.90 85.80 (30.22%)

16-Feb-26

266.15 103.55 (38.91%)

13-Feb-26

252.00 117.70 (46.71%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 68.45%
8-Day 68.76%
0.00		409.05334.75361.93
Ushakiran Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ushakiran Fin AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 60.50 February - 19 55.00 -4.01
AVERAGE VOLUME
5-Day 91.00
10-Day 404.40
30-Day 387.23
3		49.2246.7543.8642.06-11000.81

19-Feb-26

57.30 0.00 (0.00%)

18-Feb-26

57.90 -0.60 (-1.04%)

17-Feb-26

55.90 1.40 (2.50%)

16-Feb-26

56.98 0.32 (0.56%)

13-Feb-26

54.50 2.80 (5.14%)

DELIVERY AVERAGES
3-Day 96.17%
5-Day 97.60%
8-Day 99.35%
0.00		57.7552.2558.05
UTI Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • UTI Nifty Bank closes below 30-Day Moving Average of 60.81 today.
 63.72 February - 19 63.16 0.30
AVERAGE VOLUME
5-Day 7121.60
10-Day 5924.90
30-Day 6108.23
5808		61.8161.5859.4558.9500

02-Sep-24

52.57 0.18 (0.34%)

30-Aug-24

52.75 0.00 (0.00%)

29-Aug-24

52.48 0.27 (0.51%)

28-Aug-24

52.47 0.28 (0.53%)

27-Aug-24

52.44 0.31 (0.59%)

69.4756.8563.22
V R Woodarts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in V R Woodarts on BSE
 82.99 February - 20 82.99 5.00
AVERAGE VOLUME
5-Day 5786.40
10-Day 3880.00
30-Day 5469.90
5346		57.9857.6352.2748.00-148.2-44.62

19-Feb-26

79.04 0.00 (0.00%)

18-Feb-26

75.28 3.76 (4.99%)

17-Feb-26

71.70 7.34 (10.24%)

16-Feb-26

68.29 10.75 (15.74%)

13-Feb-26

66.46 12.58 (18.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		87.1378.8582.98
Valiant Communications.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Valiant Comm on BSE
 1,160.00 February - 20 1,120.40 1.28
AVERAGE VOLUME
5-Day 18713.20
10-Day 21942.50
30-Day 21057.50
7994		902.47871.97744.01676.4168.1121.93

19-Feb-26

1,106.20 0.00 (0.00%)

18-Feb-26

1,069.30 36.90 (3.45%)

17-Feb-26

1,105.20 1.00 (0.09%)

16-Feb-26

1,030.50 75.70 (7.35%)

13-Feb-26

1,032.90 73.30 (7.10%)

DELIVERY AVERAGES
3-Day 83.23%
5-Day 84.25%
8-Day 81.51%
0.00		1232.401008.401135.38
Vistar Amar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vistar Amar on BSE
  • Only Buyers in Vistar Amar on BSE
 219.60 February - 20 199.35 -0.15
AVERAGE VOLUME
5-Day 66604.40
10-Day 33940.00
30-Day 12146.77
150645		119.26114.29120.35121.9519.322.52

19-Feb-26

199.65 0.00 (0.00%)

18-Feb-26

181.50 18.15 (10.00%)

17-Feb-26

151.25 48.40 (32.00%)

16-Feb-26

126.05 73.60 (58.39%)

13-Feb-26

105.05 94.60 (90.05%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 62.51%
8-Day 62.75%
0.00		219.25179.45209.29
Voltas
Add to
Watchlist | Portfolio

ACTIONS

  • Voltas closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,555.75 February - 19 1,545.25 2.25
AVERAGE VOLUME
5-Day 122176.60
10-Day 85534.60
30-Day 43218.37
211258		1421.991411.901383.521360.70106.726.36

19-Feb-26

1,511.30 0.00 (0.00%)

18-Feb-26

1,543.50 -32.20 (-2.09%)

17-Feb-26

1,531.80 -20.50 (-1.34%)

16-Feb-26

1,531.95 -20.65 (-1.35%)

13-Feb-26

1,525.20 -13.90 (-0.91%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 87.89%
8-Day 82.86%
700.00		1699.751390.751543.67
Waterbase
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Waterbase on BSE
 67.70 February - 16 60.54 0.61
AVERAGE VOLUME
5-Day 398460.00
10-Day 300832.10
30-Day 149569.90
61795		47.6547.2948.6049.76-14.991.71

19-Feb-26

60.17 0.00 (0.00%)

18-Feb-26

58.13 2.04 (3.51%)

17-Feb-26

55.85 4.32 (7.74%)

16-Feb-26

58.63 1.54 (2.63%)

13-Feb-26

62.72 -2.55 (-4.07%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 44.57%
8-Day 46.97%
0.00		72.6448.4460.95
Generic Engineering Construction and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Eng AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 55.90 February - 20 55.86 2.68
AVERAGE VOLUME
5-Day 9166.20
10-Day 13451.20
30-Day 27377.23
11782		48.8747.1944.3943.2824.841.10

19-Feb-26

54.40 0.00 (0.00%)

18-Feb-26

53.44 0.96 (1.80%)

17-Feb-26

52.50 1.90 (3.62%)

16-Feb-26

52.11 2.29 (4.39%)

13-Feb-26

51.92 2.48 (4.78%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 79.30%
8-Day 84.65%
0.00		67.0344.6955.55
Zeal Aqua
Add to
Watchlist | Portfolio

ACTIONS

  • Zeal Aqua POM on Feb 09, 2026||Announcement date: Jan 05, 2026
 17.80 February - 16 15.18 -3.07
AVERAGE VOLUME
5-Day 1647785.80
10-Day 1456329.50
30-Day 678759.13
404216		11.8611.3910.9011.1310.922.04

19-Feb-26

15.66 0.00 (0.00%)

18-Feb-26

15.53 0.13 (0.84%)

17-Feb-26

15.29 0.37 (2.42%)

16-Feb-26

16.46 -0.80 (-4.86%)

13-Feb-26

16.68 -1.02 (-6.12%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 53.69%
8-Day 55.02%
0.00		16.6913.6715.42
ZF Commercial Vehicle Control Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • ZFCVINDIA closes above 30-Day Moving Average of 14536.50 today.
 16,592.85 February - 16 15,224.50 -0.28
AVERAGE VOLUME
5-Day 574.80
10-Day 526.50
30-Day 1024.13
375		14753.2214794.0213870.5013707.8759.148.52

19-Feb-26

15,267.35 0.00 (0.00%)

18-Feb-26

15,549.05 -281.70 (-1.81%)

17-Feb-26

15,921.00 -653.65 (-4.11%)

16-Feb-26

15,970.55 -703.20 (-4.40%)

13-Feb-26

15,851.15 -583.80 (-3.68%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 60.07%
8-Day 58.13%
380.00		18269.4012179.6015274.38

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347