Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending January 16, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
 11.80 January - 12 11.80 0.00
AVERAGE VOLUME
5-Day 468.40
10-Day 9717.90
30-Day 44526.80
0		-0.260.52

12-Jan-26

11.80 0.00 (0.00%)

05-Jan-26

11.24 0.56 (4.98%)

26-Dec-25

10.71 1.09 (10.18%)

24-Dec-25

10.20 1.60 (15.69%)

23-Dec-25

9.72 2.08 (21.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.80
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 108.45 today.
 127.03 January - 16 125.86 0.48
AVERAGE VOLUME
5-Day 34637.60
10-Day 29252.60
30-Day 30988.37
73948		117.75114.28100.7996.4700

14-Jan-26

125.26 0.00 (0.00%)

13-Jan-26

123.81 1.45 (1.17%)

12-Jan-26

123.83 1.43 (1.15%)

09-Jan-26

120.66 4.60 (3.81%)

08-Jan-26

119.22 6.04 (5.07%)

138.44113.28125.23
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 154.50 today.
 282.01 January - 16 281.43 2.29
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
521642		214.07191.11147.16134.8300

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

309.57253.29278.11
ACE Edutrend
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ACE Edutrend on BSE
 4.67 January - 12 4.67 0.00
AVERAGE VOLUME
5-Day 4312.40
10-Day 8859.00
30-Day 5491.53
0		-20.30.53

12-Jan-26

4.67 0.00 (0.00%)

05-Jan-26

4.45 0.22 (4.94%)

29-Dec-25

4.45 0.22 (4.94%)

22-Dec-25

4.45 0.22 (4.94%)

15-Dec-25

4.45 0.22 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		004.67
Adjia Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adjia on BSE
 53.84 January - 12 53.84 0.00
AVERAGE VOLUME
5-Day 60487.80
10-Day 76588.10
30-Day 53464.07
0		56.672.15

10-Jul-24

45.10 0.00 (0.00%)

09-Jul-24

45.30 -0.20 (-0.44%)

08-Jul-24

43.22 1.88 (4.35%)

10-Jun-24

45.49 -0.39 (-0.86%)

02-May-24

43.33 1.77 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0053.84
Admach Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Admach Systems on BSE
 245.00 January - 13 228.75 4.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
32400		0.000.000.000.0005.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 97.62%
8-Day 98.43%
0.00		274.50183.00221.69
Alchemist Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alchemist Corp on BSE
 26.30 January - 12 26.30 0.00
AVERAGE VOLUME
5-Day 1001.20
10-Day 969.90
30-Day 705.83
0		-43.8329.89

12-Jan-26

26.30 0.00 (0.00%)

05-Jan-26

26.30 0.00 (0.00%)

22-Dec-25

26.30 0.00 (0.00%)

15-Dec-25

26.30 0.00 (0.00%)

08-Dec-25

25.05 1.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0026.30
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 5,933.00 January - 13 5,835.20 0.11
AVERAGE VOLUME
5-Day 101837.20
10-Day 58668.90
30-Day 21257.20
1495		5633.375657.365352.825275.5128.585.11

14-Jan-26

5,828.70 0.00 (0.00%)

13-Jan-26

5,859.95 -31.25 (-0.53%)

12-Jan-26

5,868.45 -39.75 (-0.68%)

09-Jan-26

5,800.30 28.40 (0.49%)

08-Jan-26

5,796.65 32.05 (0.55%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 93.54%
8-Day 94.01%
2250.00		6418.705251.705838.87
Anirit Ventures PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANIRITPP on BSE
  • Only Sellers in ANIRITPP on BSE
 31.00 January - 14 29.34 -1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
804		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

29.9228.7629.34
Apis India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apis India on BSE
  • Only Sellers in Apis India on BSE
 110.42 January - 12 92.43 -5.00
AVERAGE VOLUME
5-Day 213329.60
10-Day 317750.80
30-Day 115130.17
10116		67.6148.740.000.0055.358.23

14-Jan-26

97.29 0.00 (0.00%)

13-Jan-26

102.41 -5.12 (-5.00%)

12-Jan-26

107.79 -10.50 (-9.74%)

09-Jan-26

105.17 -7.88 (-7.49%)

08-Jan-26

100.17 -2.88 (-2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		97.0587.8192.43
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aptus Pharma on BSE
 228.90 January - 12 221.95 1.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		175.38165.320.000.0043.017.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		233.00210.90213.44
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arcee Ind on BSE
 10.93 January - 16 10.01 -4.94
AVERAGE VOLUME
5-Day 13149.00
10-Day 16703.80
30-Day 7075.67
7558		7.117.036.486.44-29.441.59

14-Jan-26

10.53 0.00 (0.00%)

13-Jan-26

10.32 0.21 (2.03%)

12-Jan-26

10.51 0.02 (0.19%)

09-Jan-26

10.22 0.31 (3.03%)

08-Jan-26

10.02 0.51 (5.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.519.5110.13
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India Dividend||Interim Dividend 11.00%||Announcement date: Nov 11, 2025||Record date: Nov 17, 2025||Ex-Div: Nov 17, 2025
 84.07 January - 13 80.30 0.04
AVERAGE VOLUME
5-Day 70153.40
10-Day 84413.40
30-Day 47727.50
65989		69.3864.5346.5741.78205.98.48

14-Jan-26

80.27 0.00 (0.00%)

13-Jan-26

81.62 -1.35 (-1.65%)

12-Jan-26

81.50 -1.23 (-1.51%)

09-Jan-26

79.22 1.05 (1.33%)

08-Jan-26

75.59 4.68 (6.19%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 60.96%
8-Day 64.83%
0.00		84.3176.2979.66
Assam Entrade Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Assam AGM on Aug 04, 2025||Announcement date: Jul 11, 2025
 886.20 January - 12 812.60 0.00
AVERAGE VOLUME
5-Day 53.20
10-Day 31.90
30-Day 43.90
0		767.47756.63673.08660.0577.761.87

14-Jan-26

812.60 0.00 (0.00%)

13-Jan-26

829.15 -16.55 (-2.00%)

12-Jan-26

872.75 -60.15 (-6.89%)

09-Jan-26

844.00 -31.40 (-3.72%)

08-Jan-26

805.45 7.15 (0.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00812.60
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 30-Day Moving Average of 986.10 today.
 1,029.60 January - 16 1,025.15 5.00
AVERAGE VOLUME
5-Day 136314.20
10-Day 80716.20
30-Day 98780.33
146150		983.29957.08832.08788.1435.244.49

14-Jan-26

976.35 0.00 (0.00%)

13-Jan-26

971.40 4.95 (0.51%)

12-Jan-26

1,006.85 -30.50 (-3.03%)

09-Jan-26

999.05 -22.70 (-2.27%)

08-Jan-26

992.10 -15.75 (-1.59%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 72.33%
8-Day 68.96%
10.00		1127.65922.651005.81
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ausom Enterp on NSE
 153.50 January - 16 153.50 19.97
AVERAGE VOLUME
5-Day 47037.40
10-Day 27396.10
30-Day 11258.93
23702		114.25110.73108.21104.497.941.36

14-Jan-26

127.95 0.00 (0.00%)

13-Jan-26

142.05 -14.10 (-9.93%)

12-Jan-26

143.75 -15.80 (-10.99%)

09-Jan-26

132.00 -4.05 (-3.07%)

08-Jan-26

110.00 17.95 (16.32%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 55.95%
8-Day 52.56%
10.00		184.20122.80147.58
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest Bonus||Bonus Ratio 4:1||Record date: Jan 13, 2026||Ex-Bonus: Jan 13, 2026
 683.50 January - 13 631.00 -5.50
AVERAGE VOLUME
5-Day 77930.40
10-Day 56425.70
30-Day 45611.23
89352		577.80565.95577.68531.8513.343.31

14-Jan-26

667.70 0.00 (0.00%)

13-Jan-26

666.90 0.80 (0.12%)

12-Jan-26

619.80 47.90 (7.73%)

09-Jan-26

609.03 58.67 (9.63%)

08-Jan-26

624.36 43.34 (6.94%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 32.55%
8-Day 34.50%
150.00		757.20504.80631.73
Avasara Finance RE
Add to
Watchlist | Portfolio
10.99 January - 12 9.15 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

008.29
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 1262.67 today.
 1,309.25 January - 16 1,294.55 -0.30
AVERAGE VOLUME
5-Day 294142.40
10-Day 230496.30
30-Day 171111.73
92702		1262.631259.221182.131178.1516.532.25

14-Jan-26

1,298.50 0.00 (0.00%)

13-Jan-26

1,261.90 36.60 (2.90%)

12-Jan-26

1,274.25 24.25 (1.90%)

09-Jan-26

1,271.95 26.55 (2.09%)

08-Jan-26

1,286.85 11.65 (0.91%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 59.61%
8-Day 58.00%
50.00		1424.001165.101297.51
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 102.89 today.
 120.52 January - 14 118.85 -0.61
AVERAGE VOLUME
5-Day 101447.20
10-Day 72023.40
30-Day 62388.90
76652		111.97108.5995.6691.5800

14-Jan-26

119.58 0.00 (0.00%)

13-Jan-26

117.59 1.99 (1.69%)

12-Jan-26

118.05 1.53 (1.30%)

09-Jan-26

114.47 5.11 (4.46%)

08-Jan-26

112.96 6.62 (5.86%)

130.73106.97118.66
Axis Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axis Solutions on BSE
 100.04 January - 12 100.04 0.00
AVERAGE VOLUME
5-Day 170.20
10-Day 123.60
30-Day 294.03
679		20.293.86

12-Jan-26

100.04 0.00 (0.00%)

05-Jan-26

95.28 4.76 (5.00%)

29-Dec-25

90.75 9.29 (10.24%)

22-Dec-25

86.43 13.61 (15.75%)

15-Dec-25

82.32 17.72 (21.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		105.0495.04100.04
B Right Realestate
Add to
Watchlist | Portfolio

ACTIONS

  • B Right Realest AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 623.95 January - 14 620.50 0.00
AVERAGE VOLUME
5-Day 1920.00
10-Day 5600.00
30-Day 3226.67
0		499.26443.78379.31385.71206.834.47

14-Jan-26

620.50 0.00 (0.00%)

13-Jan-26

575.00 45.50 (7.91%)

12-Jan-26

582.50 38.00 (6.52%)

09-Jan-26

589.95 30.55 (5.18%)

05-Jan-26

593.95 26.55 (4.47%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 88.41%
0.00		00602.18
Bai-Kakaji Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bai-Kakaji Poly on BSE
 220.00 January - 14 208.00 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
144000		0.000.000.000.0006.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 86.17%
8-Day 90.65%
0.00		249.60166.40208.89
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 288.73 today.
 313.30 January - 16 308.20 0.16
AVERAGE VOLUME
5-Day 421882.80
10-Day 620691.30
30-Day 611695.13
602604		293.76291.49262.27256.658.271.16

14-Jan-26

307.70 0.00 (0.00%)

13-Jan-26

301.80 5.90 (1.95%)

12-Jan-26

302.35 5.35 (1.77%)

09-Jan-26

300.45 7.25 (2.41%)

08-Jan-26

299.75 7.95 (2.65%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 62.79%
8-Day 67.88%
417.50		339.00277.40309.98
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 143.21 today.
 157.60 January - 16 157.35 3.05
AVERAGE VOLUME
5-Day 356749.40
10-Day 416610.20
30-Day 326867.77
704317		143.64144.61127.60124.587.21.02

14-Jan-26

152.70 0.00 (0.00%)

13-Jan-26

147.55 5.15 (3.49%)

12-Jan-26

145.85 6.85 (4.70%)

09-Jan-26

145.95 6.75 (4.62%)

08-Jan-26

147.00 5.70 (3.88%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 44.37%
8-Day 44.35%
40.50		173.05141.65156.12
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 30-Day,50-Day Moving Average today.
 67.77 January - 14 66.57 1.02
AVERAGE VOLUME
5-Day 3211583.20
10-Day 2477742.00
30-Day 1584137.13
3349567		59.6159.2557.0155.367.881.93

14-Jan-26

65.90 0.00 (0.00%)

13-Jan-26

65.08 0.82 (1.26%)

12-Jan-26

63.83 2.07 (3.24%)

09-Jan-26

62.78 3.12 (4.97%)

08-Jan-26

62.03 3.87 (6.24%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 45.41%
8-Day 49.32%
15.00		79.8853.2666.80
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 30-Day Moving Average of 83.97 today.
 91.15 January - 16 90.50 1.11
AVERAGE VOLUME
5-Day 1228.60
10-Day 865.70
30-Day 831.67
1450		84.850.000.000.0000

14-Jan-26

89.51 0.00 (0.00%)

12-Jan-26

86.54 2.97 (3.43%)

09-Jan-26

86.42 3.09 (3.58%)

08-Jan-26

86.21 3.30 (3.83%)

07-Jan-26

88.12 1.39 (1.58%)

99.5581.4590.39
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Bhakti Gems POM on Jan 09, 2026||Announcement date: Dec 08, 2025
 49.49 January - 14 42.87 -4.94
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
548765		34.9131.3323.1320.37104.512.64

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.58%
8-Day 61.33%
0.00		45.0140.7343.15
23.00 January - 15 23.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Binayaka Tex Processors
Add to
Watchlist | Portfolio

ACTIONS

  • Binayaka Tex closes above 30-Day Moving Average of 1855.88 today.
 2,916.95 January - 16 2,705.00 -2.66
AVERAGE VOLUME
5-Day 3.60
10-Day 7.70
30-Day 6.57
8		2458.372347.552046.431912.3962.211.98

14-Jan-26

2,779.00 0.00 (0.00%)

12-Jan-26

2,649.00 130.00 (4.91%)

07-Jan-26

2,649.50 129.50 (4.89%)

05-Jan-26

2,555.50 223.50 (8.75%)

02-Jan-26

2,555.50 223.50 (8.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2840.252569.752740.74
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 1,053.00 January - 13 1,048.00 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
5200		930.49883.25532.02427.7477.812.68

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1052.551011.351039.59
Borana Weaves
Add to
Watchlist | Portfolio

ACTIONS

  • Borana Weaves closes above 30-Day Moving Average of 288.14 today.
  • Only Buyers in Borana Weaves on NSE
 330.00 January - 14 316.55 -1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
3678		290.75284.33243.200.0016.73.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		332.35300.75316.44
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capricorn on BSE
 21.72 January - 12 21.72 0.00
AVERAGE VOLUME
5-Day 1822.60
10-Day 2848.60
30-Day 3514.70
0		-51.713.26

12-Jan-26

21.72 0.00 (0.00%)

05-Jan-26

21.72 0.00 (0.00%)

22-Dec-25

21.72 0.00 (0.00%)

15-Dec-25

21.72 0.00 (0.00%)

08-Dec-25

20.69 1.03 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.72
Caprolactum Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
 74.78 January - 16 71.53 0.42
AVERAGE VOLUME
5-Day 1855.40
10-Day 1532.70
30-Day 1240.50
1370		58.2654.5646.9446.3867685.85

14-Jan-26

71.23 0.00 (0.00%)

13-Jan-26

67.84 3.39 (5.00%)

12-Jan-26

64.61 6.62 (10.25%)

09-Jan-26

61.54 9.69 (15.75%)

08-Jan-26

58.61 12.62 (21.53%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 88.14%
8-Day 91.33%
0.00		75.1067.9672.31
Carnation Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Carnation Ind on BSE
 67.74 January - 12 67.74 0.00
AVERAGE VOLUME
5-Day 1511.40
10-Day 887.40
30-Day 8077.90
0		-20.9718.31

12-Jan-26

67.74 0.00 (0.00%)

05-Jan-26

64.52 3.22 (4.99%)

29-Dec-25

61.45 6.29 (10.24%)

22-Dec-25

58.53 9.21 (15.74%)

15-Dec-25

55.75 11.99 (21.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0067.74
Caspian Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Caspian on BSE
  • Only Sellers in Caspian on BSE
 83.00 January - 13 59.94 -9.99
AVERAGE VOLUME
5-Day 77053.40
10-Day 56468.20
30-Day 36435.10
38924		11.279.668.278.13124.874.00

14-Jan-26

66.59 0.00 (0.00%)

13-Jan-26

73.98 -7.39 (-9.99%)

26-Dec-25

8.22 58.37 (710.10%)

24-Dec-25

7.86 58.73 (747.20%)

23-Dec-25

7.49 59.10 (789.05%)

DELIVERY AVERAGES
3-Day 98.35%
5-Day 99.02%
8-Day 99.30%
5.00		65.9353.9560.20
CDG PETCHEM
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CDG PETCHEM on BSE
 176.25 January - 14 172.75 1.98
AVERAGE VOLUME
5-Day 24620.60
10-Day 14222.00
30-Day 5941.17
12594		111.7289.4259.4154.98-822.626.27

14-Jan-26

169.40 0.00 (0.00%)

13-Jan-26

172.85 -3.45 (-2.00%)

12-Jan-26

169.50 -0.10 (-0.06%)

09-Jan-26

166.20 3.20 (1.93%)

08-Jan-26

162.95 6.45 (3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		176.20169.30170.34
Cistro Telelink
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cistro Telelink on BSE
 1.02 January - 12 1.02 0.00
AVERAGE VOLUME
5-Day 2435.20
10-Day 4721.90
30-Day 3523.97
0		-341.92

12-Jan-26

1.02 0.00 (0.00%)

05-Jan-26

1.02 0.00 (0.00%)

29-Dec-25

1.02 0.00 (0.00%)

22-Dec-25

1.02 0.00 (0.00%)

15-Dec-25

1.02 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.02
CLENON ENTERPRISES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CLENON ENT on BSE
 57.12 January - 12 57.12 0.00
AVERAGE VOLUME
5-Day 552.00
10-Day 743.80
30-Day 552.43
0		-24.17.41

12-Jan-26

57.12 0.00 (0.00%)

05-Jan-26

57.12 0.00 (0.00%)

29-Dec-25

57.12 0.00 (0.00%)

22-Dec-25

57.12 0.00 (0.00%)

15-Dec-25

57.12 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0057.12
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
 442.00 January - 14 431.00 -0.28
AVERAGE VOLUME
5-Day 1247517.80
10-Day 1570253.80
30-Day 878642.37
1112669		400.04391.83388.46390.0912.513.31

14-Jan-26

432.20 0.00 (0.00%)

13-Jan-26

428.75 3.45 (0.80%)

12-Jan-26

432.05 0.15 (0.03%)

09-Jan-26

418.45 13.75 (3.29%)

08-Jan-26

425.15 7.05 (1.66%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 66.22%
8-Day 71.77%
265.00		474.10387.90429.84
Covance Softsol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Covance Softsol on BSE
  • Only Buyers in Covance Softsol on BSE
 157.01 January - 16 157.01 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
23320		101.9195.4452.8241.2013.913.44

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		164.86149.16157.01
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
 21.05 January - 16 21.05 1.99
AVERAGE VOLUME
5-Day 600.20
10-Day 806.00
30-Day 618.57
560		15.7813.327.405.96116.942.22

14-Jan-26

20.64 0.00 (0.00%)

13-Jan-26

20.24 0.40 (1.98%)

12-Jan-26

19.85 0.79 (3.98%)

09-Jan-26

19.47 1.17 (6.01%)

08-Jan-26

19.09 1.55 (8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.4720.6321.05
Cresanto Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cresanto Global on BSE
 4.02 January - 13 4.02 0.00
AVERAGE VOLUME
5-Day 1320.00
10-Day 2281.40
30-Day 2238.90
0		-6.09-0.64

13-Jan-26

4.02 0.00 (0.00%)

25-Nov-25

3.83 0.19 (4.96%)

15-Sep-25

3.65 0.37 (10.14%)

01-Sep-25

3.65 0.37 (10.14%)

18-Aug-25

3.65 0.37 (10.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		004.02
Crimson Metal Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Crimson Metal on BSE
 58.43 January - 16 58.43 5.00
AVERAGE VOLUME
5-Day 1620.00
10-Day 950.00
30-Day 906.67
100		38.4133.350.000.00216.414.57

14-Jan-26

55.65 0.00 (0.00%)

13-Jan-26

53.00 2.65 (5.00%)

12-Jan-26

50.48 5.17 (10.24%)

09-Jan-26

48.08 7.57 (15.74%)

08-Jan-26

47.17 8.48 (17.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		61.3555.5158.43
74.00 January - 15 74.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Dolphin Medical Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
 3.16 January - 12 3.13 0.00
AVERAGE VOLUME
5-Day 93738.40
10-Day 59270.10
30-Day 42306.23
0		-156.50.47

12-Jan-26

3.13 0.00 (0.00%)

05-Jan-26

3.01 0.12 (3.99%)

29-Dec-25

2.87 0.26 (9.06%)

22-Dec-25

2.74 0.39 (14.23%)

15-Dec-25

2.61 0.52 (19.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.15
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 963.34 today.
 1,159.15 January - 14 1,125.35 -0.37
AVERAGE VOLUME
5-Day 96338.00
10-Day 57871.20
30-Day 62519.13
31809		984.35926.31753.07726.36-157.172.72

14-Jan-26

1,129.50 0.00 (0.00%)

13-Jan-26

1,104.55 24.95 (2.26%)

12-Jan-26

1,034.10 95.40 (9.23%)

09-Jan-26

958.20 171.30 (17.88%)

08-Jan-26

993.45 136.05 (13.69%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 32.52%
8-Day 32.16%
0.00		1350.40900.301128.29
DSP GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Gold ETF closes above 30-Day Moving Average of 119.77 today.
 138.50 January - 14 138.28 -0.09
AVERAGE VOLUME
5-Day 13212.20
10-Day 11120.80
30-Day 6720.30
5513		130.33126.43111.32106.5200

14-Jan-26

138.41 0.00 (0.00%)

13-Jan-26

136.66 1.75 (1.28%)

12-Jan-26

137.25 1.16 (0.85%)

09-Jan-26

131.46 6.95 (5.29%)

08-Jan-26

131.69 6.72 (5.10%)

152.10124.46137.76
DSP Liquid ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Liquid ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,000.01 January - 16 1,000.01 0.00
AVERAGE VOLUME
5-Day 3682.60
10-Day 9099.90
30-Day 5446.63
5690		1000.001000.001000.001000.0000

14-Jan-26

1,000.00 0.00 (0.00%)

13-Jan-26

1,000.00 0.00 (0.00%)

12-Jan-26

1,000.00 0.00 (0.00%)

09-Jan-26

1,000.00 0.00 (0.00%)

08-Jan-26

999.99 0.01 (0.00%)

1100.01900.011000.00
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day Moving Average of 84.07 today.
 91.02 January - 16 90.81 2.21
AVERAGE VOLUME
5-Day 3683.20
10-Day 2768.70
30-Day 2530.33
4821		84.8684.8476.7073.4600

14-Jan-26

88.85 0.00 (0.00%)

13-Jan-26

88.11 0.74 (0.84%)

12-Jan-26

87.13 1.72 (1.97%)

09-Jan-26

86.42 2.43 (2.81%)

08-Jan-26

86.82 2.03 (2.34%)

99.8981.7390.52
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 148.97 today.
 272.29 January - 16 271.80 2.60
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
214639		206.79184.66141.94130.1000

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

298.98244.62268.98
EMA India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in EMA India on BSE
 446.65 January - 12 446.65 0.00
AVERAGE VOLUME
5-Day 5273.40
10-Day 9679.80
30-Day 4133.50
0		7.028.78

12-Jan-26

446.65 0.00 (0.00%)

05-Jan-26

442.25 4.40 (0.99%)

29-Dec-25

437.90 8.75 (2.00%)

22-Dec-25

433.60 13.05 (3.01%)

15-Dec-25

429.35 17.30 (4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00441.57
Emcure Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Emcure Pharmace closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,575.00 January - 14 1,559.05 -0.89
AVERAGE VOLUME
5-Day 9643.00
10-Day 21577.90
30-Day 18067.27
13677		1435.441413.531380.661313.7568.849.21

02-Sep-24

1,390.05 0.00 (0.00%)

30-Aug-24

1,399.35 -9.30 (-0.66%)

29-Aug-24

1,375.30 14.75 (1.07%)

28-Aug-24

1,383.05 7.00 (0.51%)

27-Aug-24

1,387.15 2.90 (0.21%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 61.85%
8-Day 59.24%
30.00		1714.951403.151556.95
Fedbank Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Fedbank Financi closes above 30-Day,50-Day Moving Average today.
 178.40 January - 14 159.65 -9.50
AVERAGE VOLUME
5-Day 59133.00
10-Day 68032.40
30-Day 46502.73
423066		149.90147.12139.01127.1024.342.20

02-Sep-24

119.50 0.40 (0.33%)

30-Aug-24

121.00 -1.10 (-0.91%)

29-Aug-24

119.20 0.70 (0.59%)

28-Aug-24

119.65 0.25 (0.21%)

27-Aug-24

120.30 -0.40 (-0.33%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 42.62%
8-Day 50.30%
0.00		191.55127.75161.60
Federal Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Federal Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Federal Bank on NSE
 273.00 January - 16 270.35 9.50
AVERAGE VOLUME
5-Day 804889.00
10-Day 481628.20
30-Day 461490.70
3904434		260.90254.61221.96215.9817.511.99

14-Jan-26

246.90 0.00 (0.00%)

13-Jan-26

249.25 -2.35 (-0.94%)

12-Jan-26

252.95 -6.05 (-2.39%)

09-Jan-26

255.25 -8.35 (-3.27%)

08-Jan-26

255.90 -9.00 (-3.52%)

DELIVERY AVERAGES
3-Day 90.33%
5-Day 87.29%
8-Day 81.65%
60.00		297.35243.35266.88
Filtron Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Filtron Enginee AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 106.41 January - 12 106.41 0.00
AVERAGE VOLUME
5-Day 3564.00
10-Day 3605.10
30-Day 2333.20
0		-140.01-6.60

12-Jan-26

106.41 0.00 (0.00%)

09-Jan-26

105.36 1.05 (1.00%)

08-Jan-26

103.30 3.11 (3.01%)

07-Jan-26

101.28 5.13 (5.07%)

06-Jan-26

99.30 7.11 (7.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00106.41
Fourth Generation Information Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
 9.62 January - 12 9.62 0.00
AVERAGE VOLUME
5-Day 4352.00
10-Day 2540.90
30-Day 2353.00
0		-2.76-1.88

12-Jan-26

9.62 0.00 (0.00%)

05-Jan-26

9.62 0.00 (0.00%)

29-Dec-25

9.62 0.00 (0.00%)

22-Dec-25

9.62 0.00 (0.00%)

15-Dec-25

9.62 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.62
G-Tech Info-Training
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in G-Tech Info on BSE
 12.43 January - 12 12.43 0.00
AVERAGE VOLUME
5-Day 3773.20
10-Day 7693.50
30-Day 5285.07
0		-621.537.67

12-Jan-26

12.43 0.00 (0.00%)

05-Jan-26

12.43 0.00 (0.00%)

29-Dec-25

12.43 0.00 (0.00%)

22-Dec-25

12.43 0.00 (0.00%)

15-Dec-25

12.43 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.43
Gabion Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gabion Techno on BSE
  • Only Sellers in Gabion Techno on BSE
 97.50 January - 14 95.01 4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
523200		0.000.000.000.0005.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		99.7690.2692.72
Galada Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Galada Finance closes above 150-Day Moving Average of 16.21 today.
 34.65 January - 16 31.95 -3.18
AVERAGE VOLUME
5-Day 556.20
10-Day 339.40
30-Day 214.63
1471		30.6829.3526.9125.3832.271.63

14-Jan-26

33.00 0.00 (0.00%)

13-Jan-26

32.95 0.05 (0.15%)

12-Jan-26

32.95 0.05 (0.15%)

09-Jan-26

31.60 1.40 (4.43%)

07-Jan-26

30.16 2.84 (9.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		33.5430.3632.39
Galada Power and Telecommunications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galada Telecom on BSE
  • Only Buyers in Galada Telecom on BSE
 3.71 January - 16 3.71 1.92
AVERAGE VOLUME
5-Day 213.20
10-Day 294.80
30-Day 2526.60
8		2.722.532.142.090.26-0.60

14-Jan-26

3.64 0.00 (0.00%)

12-Jan-26

3.57 0.07 (1.96%)

09-Jan-26

3.50 0.14 (4.00%)

08-Jan-26

3.44 0.20 (5.81%)

07-Jan-26

3.38 0.26 (7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.783.643.71
Gayatri Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gayatri Project on NSE
 12.26 January - 12 12.26 0.00
AVERAGE VOLUME
5-Day 135753.20
10-Day 117387.10
30-Day 183128.60
0		-5.26-0.16

12-Jan-26

12.26 0.00 (0.00%)

05-Jan-26

12.26 0.00 (0.00%)

08-Dec-25

11.68 0.58 (4.97%)

01-Dec-25

11.68 0.58 (4.97%)

24-Nov-25

11.68 0.58 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0012.26
Glittke Granites
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Glittke Granite on BSE
  • Only Buyers in Glittke Granite on BSE
 18.64 January - 16 18.64 4.95
AVERAGE VOLUME
5-Day 26398.20
10-Day 64995.20
30-Day 50684.87
45840		13.2312.9810.909.372.184.39

14-Jan-26

17.76 0.00 (0.00%)

13-Jan-26

16.92 0.84 (4.96%)

12-Jan-26

16.12 1.64 (10.17%)

09-Jan-26

15.36 2.40 (15.63%)

08-Jan-26

14.63 3.13 (21.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.36%
0.00		19.5717.7118.64
Global Ocean Logistics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Global Ocean Lo on BSE
  • Only Buyers in Global Ocean Lo on BSE
 167.90 January - 16 144.50 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
241600		0.000.000.000.0008.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 55.00%
8-Day 61.18%
0.00		158.95130.05153.12
Gravity India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gravity India on BSE
  • Only Buyers in Gravity India on BSE
 15.93 January - 16 14.43 -4.94
AVERAGE VOLUME
5-Day 49913.80
10-Day 33131.90
30-Day 62029.80
56190		11.259.507.276.688.393.63

14-Jan-26

15.18 0.00 (0.00%)

13-Jan-26

14.46 0.72 (4.98%)

12-Jan-26

13.78 1.40 (10.16%)

09-Jan-26

13.13 2.05 (15.61%)

08-Jan-26

12.51 2.67 (21.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.1513.7114.50
Mudunuru
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Green Field Agr on BSE
 21.04 January - 14 20.62 -2.00
AVERAGE VOLUME
5-Day 8636.20
10-Day 13390.50
30-Day 16907.90
47828		17.0615.0710.019.23-37.49103.10

14-Jan-26

21.04 0.00 (0.00%)

13-Jan-26

20.63 0.41 (1.99%)

12-Jan-26

20.23 0.81 (4.00%)

09-Jan-26

19.84 1.20 (6.05%)

08-Jan-26

19.46 1.58 (8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.0320.2120.62
GSL Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in GSL Securities on BSE
 61.81 January - 12 61.81 0.00
AVERAGE VOLUME
5-Day 938.80
10-Day 2156.80
30-Day 1081.13
0		-118.873.47

12-Jan-26

61.81 0.00 (0.00%)

08-Jan-26

58.87 2.94 (4.99%)

07-Jan-26

58.88 2.93 (4.98%)

06-Jan-26

56.18 5.63 (10.02%)

05-Jan-26

53.55 8.26 (15.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.90%
8-Day 95.48%
0.00		0060.78
Gujarat Ambuja Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports POM on Dec 22, 2025||Announcement date: Nov 20, 2025
 143.20 January - 16 140.10 -0.25
AVERAGE VOLUME
5-Day 67662.80
10-Day 62023.60
30-Day 64502.20
44533		126.31119.37111.89113.0730.842.07

14-Jan-26

140.45 0.00 (0.00%)

13-Jan-26

138.10 2.35 (1.70%)

12-Jan-26

140.10 0.35 (0.25%)

09-Jan-26

131.45 9.00 (6.85%)

08-Jan-26

130.50 9.95 (7.62%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 49.12%
8-Day 49.23%
25.00		168.10112.10141.41
Harig Crankshaft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Harig Crankshaf on BSE
 6.49 January - 12 6.49 0.00
AVERAGE VOLUME
5-Day 209.00
10-Day 165.00
30-Day 172.57
0		-0.59-0.10

12-Jan-26

6.49 0.00 (0.00%)

05-Jan-26

6.19 0.30 (4.85%)

29-Dec-25

6.19 0.30 (4.85%)

22-Dec-25

6.19 0.30 (4.85%)

15-Dec-25

6.19 0.30 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.49
Harmony Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Harmony Capital on BSE
 76.69 January - 12 76.69 0.00
AVERAGE VOLUME
5-Day 4319.00
10-Day 2336.90
30-Day 3437.60
0		-63.3832.50

12-Jan-26

76.69 0.00 (0.00%)

29-Dec-25

76.69 0.00 (0.00%)

22-Dec-25

76.69 0.00 (0.00%)

15-Dec-25

76.69 0.00 (0.00%)

08-Dec-25

73.04 3.65 (5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0076.69
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC GOLD ETF closes above 30-Day Moving Average of 105.40 today.
 123.26 January - 14 121.63 -0.47
AVERAGE VOLUME
5-Day 399101.40
10-Day 323470.40
30-Day 348253.23
446352		114.68111.2597.9893.8000

14-Jan-26

122.20 0.00 (0.00%)

13-Jan-26

120.26 1.94 (1.61%)

12-Jan-26

120.40 1.80 (1.50%)

09-Jan-26

117.24 4.96 (4.23%)

08-Jan-26

115.93 6.27 (5.41%)

133.79109.47121.16
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SIL ETF closes above 30-Day Moving Average of 149.35 today.
 272.18 January - 16 270.85 2.29
AVERAGE VOLUME
5-Day 21144.00
10-Day 23005.40
30-Day 30581.63
1067556		206.08184.03141.76129.9100

02-Sep-24

81.03 -0.03 (-0.04%)

30-Aug-24

83.32 -2.32 (-2.78%)

29-Aug-24

83.24 -2.24 (-2.69%)

28-Aug-24

83.54 -2.54 (-3.04%)

27-Aug-24

84.28 -3.28 (-3.89%)

297.93243.77267.41
Helloji Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Helloji Holiday on BSE
 147.75 January - 14 144.80 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10800		0.000.000.000.0006.14

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		173.75115.85144.84
Hindustan Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025
 670.00 January - 14 637.35 -2.61
AVERAGE VOLUME
5-Day 988583.20
10-Day 644289.20
30-Day 742450.87
875162		585.19542.31483.56474.2425.7519.78

14-Jan-26

654.40 0.00 (0.00%)

13-Jan-26

629.85 24.55 (3.90%)

12-Jan-26

627.60 26.80 (4.27%)

09-Jan-26

606.95 47.45 (7.82%)

08-Jan-26

590.45 63.95 (10.83%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 43.40%
8-Day 43.31%
1450.00		701.05573.65641.82
HRS Aluglaze
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HRS Aluglaze on BSE
 172.40 January - 14 164.05 -3.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
140400		0.000.000.000.00010.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 62.57%
8-Day 65.89%
0.00		196.85131.25164.39
ICICI Prudential Nifty50 Value 20 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI N20 ETF closes above 30-Day Moving Average of 15.10 today.
 15.40 January - 16 15.24 0.59
AVERAGE VOLUME
5-Day 38167.00
10-Day 44383.20
30-Day 26163.20
29628		15.1015.0014.6614.5600

14-Jan-26

15.15 0.00 (0.00%)

13-Jan-26

15.17 -0.02 (-0.13%)

12-Jan-26

14.97 0.18 (1.20%)

09-Jan-26

15.06 0.09 (0.60%)

08-Jan-26

15.17 -0.02 (-0.13%)

16.7613.7215.22
ICICI Prudential Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Prudentia closes above 150-Day Moving Average of 620.03 today.
 706.50 January - 13 677.95 1.30
AVERAGE VOLUME
5-Day 913627.80
10-Day 628843.50
30-Day 354692.47
1001016		653.84639.95625.68620.8171.248.22

14-Jan-26

669.25 0.00 (0.00%)

13-Jan-26

684.05 -14.80 (-2.16%)

12-Jan-26

679.85 -10.60 (-1.56%)

09-Jan-26

685.10 -15.85 (-2.31%)

08-Jan-26

681.20 -11.95 (-1.75%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 93.35%
8-Day 94.33%
8.50		745.70610.20678.13
ICICI Prudential Asset Management Company
Add to
Watchlist | Portfolio
2,971.95 January - 16 2,933.55 7.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
184661		0.000.000.000.00036.67

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 59.04%
8-Day 64.82%
81.20		3226.902640.202902.75
India Finsec
Add to
Watchlist | Portfolio

ACTIONS

  • India Finsec AGM on Jul 31, 2025||Announcement date: Jul 07, 2025
 223.80 January - 16 176.85 -5.93
AVERAGE VOLUME
5-Day 193.80
10-Day 440.20
30-Day 512.63
85		-1541.676.88

13-Jan-26

188.00 0.00 (0.00%)

12-Jan-26

188.95 -0.95 (-0.50%)

08-Jan-26

175.00 13.00 (7.43%)

07-Jan-26

174.45 13.55 (7.77%)

06-Jan-26

167.90 20.10 (11.97%)

DELIVERY AVERAGES
3-Day 96.75%
5-Day 87.93%
8-Day 89.91%
0.00		212.20141.50188.02
Indus Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Finance AGM on Jul 23, 2025||Announcement date: May 27, 2025
 63.80 January - 14 52.80 -2.73
AVERAGE VOLUME
5-Day 2002.40
10-Day 2035.60
30-Day 1444.60
640		49.7349.4448.8546.69114.682.19

14-Jan-26

54.28 0.00 (0.00%)

13-Jan-26

53.69 0.59 (1.10%)

12-Jan-26

50.25 4.03 (8.02%)

09-Jan-26

51.01 3.27 (6.41%)

08-Jan-26

51.55 2.73 (5.30%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 61.11%
8-Day 67.18%
5.00		63.3642.2452.76
Invesco India Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • Inve Gold ETF closes above 30-Day Moving Average of 10710.87 today.
 12,531.13 January - 13 12,393.44 -0.49
AVERAGE VOLUME
5-Day 48.80
10-Day 71.00
30-Day 44.50
186		11625.3811228.459816.829268.3200

14-Jan-26

12,454.16 0.00 (0.00%)

13-Jan-26

12,531.13 -76.97 (-0.61%)

12-Jan-26

12,471.18 -17.02 (-0.14%)

08-Jan-26

11,745.00 709.16 (6.04%)

07-Jan-26

11,912.67 541.49 (4.55%)

13632.7811154.1012324.89
ICICI Prudential Gold ETF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ipru Gold ETF closes above 30-Day Moving Average of 105.47 today.
 124.24 January - 13 122.04 -0.18
AVERAGE VOLUME
5-Day 536774.80
10-Day 494685.80
30-Day 498902.83
723763		114.93111.4798.1293.9200

14-Jan-26

122.26 0.00 (0.00%)

13-Jan-26

120.53 1.73 (1.44%)

12-Jan-26

121.21 1.05 (0.87%)

09-Jan-26

117.55 4.71 (4.01%)

08-Jan-26

116.24 6.02 (5.18%)

134.24109.84121.68
ICICI PRUDENTIAL NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru Nifty PSU closes above 30-Day,50-Day Moving Average today.
 91.54 January - 16 91.01 1.03
AVERAGE VOLUME
5-Day 10563.60
10-Day 12010.80
30-Day 9628.47
24107		85.2285.2477.0574.4000

14-Jan-26

90.08 0.00 (0.00%)

13-Jan-26

87.96 2.12 (2.41%)

12-Jan-26

87.37 2.71 (3.10%)

09-Jan-26

86.80 3.28 (3.78%)

08-Jan-26

86.87 3.21 (3.70%)

100.1181.9190.90
ICICI Prudential Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru SilverETF closes above 30-Day Moving Average of 154.19 today.
 282.00 January - 16 281.71 2.69
AVERAGE VOLUME
5-Day 35545.20
10-Day 35461.40
30-Day 85444.47
1202185		214.04191.10146.89134.6200

02-Sep-24

84.30 0.00 (0.00%)

30-Aug-24

86.43 -2.13 (-2.46%)

29-Aug-24

86.23 -1.93 (-2.24%)

28-Aug-24

86.52 -2.22 (-2.57%)

27-Aug-24

87.22 -2.92 (-3.35%)

309.88253.54277.94
Ironwood Education
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ironwood Edu. on BSE
 57.00 January - 13 52.07 -0.42
AVERAGE VOLUME
5-Day 8031.80
10-Day 19946.00
30-Day 18836.00
2195		48.8447.5543.2140.75-7.643.03

14-Jan-26

52.29 0.00 (0.00%)

13-Jan-26

53.01 -0.72 (-1.36%)

12-Jan-26

53.99 -1.70 (-3.15%)

09-Jan-26

53.29 -1.00 (-1.88%)

08-Jan-26

54.76 -2.47 (-4.51%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 72.10%
8-Day 74.75%
0.00		57.2746.8752.13
Jauss Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Jauss Polymers AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 11.44 January - 16 11.44 4.95
AVERAGE VOLUME
5-Day 19123.40
10-Day 19050.90
30-Day 7946.93
5029		8.738.708.237.8715.250.61

14-Jan-26

10.90 0.00 (0.00%)

13-Jan-26

10.49 0.41 (3.91%)

12-Jan-26

10.29 0.61 (5.93%)

09-Jan-26

9.81 1.09 (11.11%)

08-Jan-26

10.14 0.76 (7.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.78%
0.00		11.4410.3611.43
Jindal Leasefin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jindal Leasefin on BSE
 61.40 January - 16 60.78 3.93
AVERAGE VOLUME
5-Day 1154.00
10-Day 646.70
30-Day 383.80
1865		49.2750.9744.5443.97-7.812.79

14-Jan-26

58.48 0.00 (0.00%)

13-Jan-26

55.70 2.78 (4.99%)

12-Jan-26

53.05 5.43 (10.24%)

09-Jan-26

50.56 7.92 (15.66%)

08-Jan-26

48.16 10.32 (21.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		63.8157.7560.30
Kinetic Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kinetic Trust on BSE
  • Only Buyers in Kinetic Trust on BSE
 74.34 January - 16 74.34 5.00
AVERAGE VOLUME
5-Day 3984.20
10-Day 2183.40
30-Day 958.93
19122		39.6532.6818.6916.5579.096.17

14-Jan-26

70.80 0.00 (0.00%)

13-Jan-26

67.43 3.37 (5.00%)

12-Jan-26

64.22 6.58 (10.25%)

09-Jan-26

61.17 9.63 (15.74%)

08-Jan-26

58.26 12.54 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		78.0570.6374.34
Kotak Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak NiftyPSU closes above 30-Day,50-Day Moving Average today.
 905.24 January - 16 898.79 0.97
AVERAGE VOLUME
5-Day 1123.40
10-Day 819.80
30-Day 638.30
1256		843.29841.50760.07733.0600

14-Jan-26

890.18 0.00 (0.00%)

13-Jan-26

872.46 17.72 (2.03%)

12-Jan-26

866.53 23.65 (2.73%)

09-Jan-26

854.98 35.20 (4.12%)

08-Jan-26

856.81 33.37 (3.89%)

988.66808.92901.32
L T Elevator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in L T Elevator on BSE
 236.00 January - 12 219.70 3.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
30400		200.46186.900.000.0044.214.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		230.65208.75221.43
Lippi System
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lippi System on BSE
 33.84 January - 16 33.80 4.87
AVERAGE VOLUME
5-Day 3343.40
10-Day 2475.20
30-Day 3038.77
5418		27.8727.9225.6224.90-23.81.16

14-Jan-26

32.23 0.00 (0.00%)

13-Jan-26

30.88 1.35 (4.37%)

12-Jan-26

30.85 1.38 (4.47%)

09-Jan-26

30.85 1.38 (4.47%)

08-Jan-26

31.39 0.84 (2.68%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 83.70%
8-Day 87.68%
0.00		35.4932.1133.42
LKP Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in LKP Finance on BSE
 1,179.80 January - 12 1,066.80 1.77
AVERAGE VOLUME
5-Day 39586.00
10-Day 23016.00
30-Day 15892.43
4331		948.39942.48697.87623.18-197.924.55

14-Jan-26

1,048.20 0.00 (0.00%)

13-Jan-26

1,070.00 -21.80 (-2.04%)

12-Jan-26

1,073.50 -25.30 (-2.36%)

09-Jan-26

1,123.65 -75.45 (-6.71%)

08-Jan-26

1,075.05 -26.85 (-2.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1120.101013.501059.30
Magnus Steel and Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Magnus Steel on BSE
 44.25 January - 16 44.25 1.98
AVERAGE VOLUME
5-Day 2471.20
10-Day 1312.80
30-Day 2564.77
150		33.0927.9015.0812.037.62-10.34

14-Jan-26

43.39 0.00 (0.00%)

13-Jan-26

42.54 0.85 (2.00%)

12-Jan-26

41.71 1.68 (4.03%)

09-Jan-26

40.90 2.49 (6.09%)

08-Jan-26

40.10 3.29 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		45.1343.3744.25
Mahan Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mahan Ind on BSE
 9.14 January - 12 9.14 0.00
AVERAGE VOLUME
5-Day 1579.60
10-Day 1695.80
30-Day 1442.13
0		-43.520.78

12-Jan-26

9.14 0.00 (0.00%)

05-Jan-26

9.14 0.00 (0.00%)

29-Dec-25

9.14 0.00 (0.00%)

22-Dec-25

9.14 0.00 (0.00%)

15-Dec-25

9.14 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.14
Manaksia Aluminium Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
 59.51 January - 16 59.12 9.28
AVERAGE VOLUME
5-Day 472541.20
10-Day 335011.40
30-Day 112833.53
618566		29.1928.2928.8428.0061.582.81

14-Jan-26

54.10 0.00 (0.00%)

13-Jan-26

45.14 8.96 (19.85%)

12-Jan-26

40.66 13.44 (33.05%)

09-Jan-26

38.42 15.68 (40.81%)

08-Jan-26

32.32 21.78 (67.39%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 50.68%
8-Day 52.41%
7.00		65.0353.2157.86
Maxgrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Maxgrow India on BSE
 49.70 January - 12 49.70 0.00
AVERAGE VOLUME
5-Day 1042.20
10-Day 678.00
30-Day 1017.73
0		-7.630.11

12-Jan-26

49.70 0.00 (0.00%)

05-Jan-26

47.34 2.36 (4.99%)

29-Dec-25

45.09 4.61 (10.22%)

22-Dec-25

42.95 6.75 (15.72%)

15-Dec-25

40.91 8.79 (21.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0049.70
Multi Commodity Exchange of India
Add to
Watchlist | Portfolio

ACTIONS

  • MCX India Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 01, 2025||Ex-Split: Jan 02, 2026Record date: Jan 02, 2026, 20
 2,498.00 January - 16 2,445.00 1.11
AVERAGE VOLUME
5-Day 206940.00
10-Day 207112.10
30-Day 138856.53
278439		2140.602065.801787.771646.55116.0429.88

14-Jan-26

2,418.05 0.00 (0.00%)

13-Jan-26

2,289.75 128.30 (5.60%)

12-Jan-26

2,234.25 183.80 (8.23%)

09-Jan-26

2,190.90 227.15 (10.37%)

08-Jan-26

2,230.55 187.50 (8.41%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 41.99%
8-Day 41.49%
300.00		2689.502200.502467.88

ACTIONS

  • MO Defence closes above 50-Day,200-Day Moving Average today.
 85.86 January - 15 85.86 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

ACTIONS

  • MO N500M50ETF closes above 150-Day Moving Average of 52.76 today.
 51.44 January - 15 51.44 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

ACTIONS

  • MO Nifty Realt closes above 50-Day,200-Day Moving Average today.
 84.96 January - 15 84.96 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

ACTIONS

  • MO Nifty Small closes above 50-Day Moving Average of 16.86 today.
 16.34 January - 15 16.34 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

ACTIONS

  • MOCAPITAL closes above 50-Day Moving Average of 46.86 today.
  • MOCAPITAL closes above 30-Day Moving Average of 46.61 today.
 47.54 January - 15 47.54 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

ACTIONS

  • MOGOLD closes above 30-Day Moving Average of 122.21 today.
 140.05 January - 15 140.05 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

ACTIONS

  • MONIFTY500 closes below 30-Day,50-Day Moving Average today.
 23.88 January - 15 23.88 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
MONIND
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MONIND on BSE
 31.04 January - 12 31.04 0.00
AVERAGE VOLUME
5-Day 73.60
10-Day 163.10
30-Day 334.83
0		-4.24-0.21

12-Jan-26

31.04 0.00 (0.00%)

08-Dec-25

31.04 0.00 (0.00%)

05-Dec-25

29.57 1.47 (4.97%)

04-Dec-25

28.17 2.87 (10.19%)

03-Dec-25

26.83 4.21 (15.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0031.04
Mother Nutri Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mother Nutri on BSE
 186.00 January - 12 177.65 1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600		163.540.000.000.0006.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 73.17%
8-Day 75.38%
0.00		213.15142.15177.65
MTAR Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • MTAR closes above 30-Day,50-Day Moving Average today.
 2,808.00 January - 16 2,671.50 1.32
AVERAGE VOLUME
5-Day 13417.80
10-Day 10974.00
30-Day 16603.67
48855		2436.762480.541966.981848.00177.3511.01

02-Sep-24

1,815.50 0.00 (0.00%)

30-Aug-24

1,828.20 -12.70 (-0.69%)

29-Aug-24

1,782.70 32.80 (1.84%)

28-Aug-24

1,796.70 18.80 (1.05%)

27-Aug-24

1,799.30 16.20 (0.90%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 36.74%
8-Day 41.38%
0.00		3205.802137.202740.72
National Aluminium Company
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 374.20 January - 14 361.50 -3.19
AVERAGE VOLUME
5-Day 1428706.60
10-Day 1466344.90
30-Day 900135.80
615624		303.09284.15229.41214.3010.783.30

14-Jan-26

373.40 0.00 (0.00%)

13-Jan-26

357.30 16.10 (4.51%)

12-Jan-26

349.95 23.45 (6.70%)

09-Jan-26

348.00 25.40 (7.30%)

08-Jan-26

333.55 39.85 (11.95%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 40.19%
8-Day 39.10%
210.00		397.65325.35364.84
Nanta Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nanta Tech on BSE
 315.00 January - 12 288.30 9.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
40200		0.000.000.000.0008.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 89.37%
8-Day 91.70%
0.00		345.95230.65276.89
Netlink Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Netlink Sol on BSE
 200.10 January - 12 174.20 -0.37
AVERAGE VOLUME
5-Day 16755.60
10-Day 8964.30
30-Day 3844.67
3860		150.65152.07163.46161.27443.871.41

14-Jan-26

174.85 0.00 (0.00%)

13-Jan-26

185.15 -10.30 (-5.56%)

12-Jan-26

188.35 -13.50 (-7.17%)

09-Jan-26

177.35 -2.50 (-1.41%)

08-Jan-26

148.90 25.95 (17.43%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 64.91%
8-Day 66.13%
0.00		209.00139.40174.10
Neueon Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neueon Corp on NSE
  • Only Buyers in Neueon Corp on NSE
 8.46 January - 12 8.42 0.00
AVERAGE VOLUME
5-Day 67089.20
10-Day 43711.90
30-Day 26788.07
616543		-0.320.06

12-Jan-26

8.42 0.00 (0.00%)

05-Jan-26

8.06 0.36 (4.47%)

01-Jan-26

7.68 0.74 (9.64%)

31-Dec-25

7.32 1.10 (15.03%)

30-Dec-25

6.98 1.44 (20.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.848.008.38
Nihar Info Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nihar Info on BSE
 7.93 January - 16 7.54 -0.26
AVERAGE VOLUME
5-Day 30353.20
10-Day 26734.20
30-Day 14637.37
61439		6.356.365.945.68-2.211.27

14-Jan-26

7.56 0.00 (0.00%)

13-Jan-26

7.34 0.22 (3.00%)

12-Jan-26

7.41 0.15 (2.02%)

09-Jan-26

7.21 0.35 (4.85%)

08-Jan-26

7.13 0.43 (6.03%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 82.67%
8-Day 83.08%
0.00		7.917.177.53
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
  • Only Buyers in Nipp Hang Seng on NSE
 544.30 January - 16 534.97 -0.89
AVERAGE VOLUME
5-Day 9336.00
10-Day 11042.90
30-Day 9190.07
19770		508.92512.59476.16452.9900

14-Jan-26

539.77 0.00 (0.00%)

13-Jan-26

532.02 7.75 (1.46%)

12-Jan-26

520.08 19.69 (3.79%)

09-Jan-26

502.27 37.50 (7.47%)

08-Jan-26

502.87 36.90 (7.34%)

588.46481.48533.77
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day,50-Day Moving Average today.
 102.00 January - 14 100.44 0.90
AVERAGE VOLUME
5-Day 196812.60
10-Day 183850.20
30-Day 133130.13
326944		93.9093.9384.9482.0300

14-Jan-26

99.54 0.00 (0.00%)

13-Jan-26

97.02 2.52 (2.60%)

12-Jan-26

96.39 3.15 (3.27%)

09-Jan-26

95.61 3.93 (4.11%)

08-Jan-26

95.60 3.94 (4.12%)

110.4890.40100.38
Octaware Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Octaware Techno on BSE
 87.52 January - 16 87.52 1.99
AVERAGE VOLUME
5-Day 1920.00
10-Day 4160.00
30-Day 16266.67
1600		-100.63.45

13-Jan-26

85.81 0.00 (0.00%)

12-Jan-26

84.13 1.68 (2.00%)

09-Jan-26

82.49 3.32 (4.02%)

08-Jan-26

82.49 3.32 (4.02%)

06-Jan-26

80.88 4.93 (6.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		87.5284.1087.52
Omansh Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Omansh Ente EGM on Jan 12, 2026||Announcement date: Dec 22, 2025
 167.55 January - 12 167.55 0.00
AVERAGE VOLUME
5-Day 88.20
10-Day 135.70
30-Day 49.00
0		-1523.18139.63

12-Jan-26

167.55 0.00 (0.00%)

05-Jan-26

167.55 0.00 (0.00%)

29-Dec-25

167.55 0.00 (0.00%)

22-Dec-25

167.55 0.00 (0.00%)

15-Dec-25

167.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00167.55
Omkar Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Omkar Overseas on BSE
 8.42 January - 12 8.42 0.00
AVERAGE VOLUME
5-Day 3088.60
10-Day 4581.30
30-Day 5418.03
0		-30.07-18.71

12-Jan-26

8.42 0.00 (0.00%)

05-Jan-26

8.42 0.00 (0.00%)

29-Dec-25

8.42 0.00 (0.00%)

22-Dec-25

8.42 0.00 (0.00%)

15-Dec-25

8.42 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.42
Onix Solar Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Onix Solar on BSE
 693.85 January - 12 693.85 0.00
AVERAGE VOLUME
5-Day 19596.80
10-Day 27341.50
30-Day 16526.60
0		937.6457.53

12-Jan-26

693.85 0.00 (0.00%)

09-Jan-26

687.00 6.85 (1.00%)

08-Jan-26

673.55 20.30 (3.01%)

07-Jan-26

660.35 33.50 (5.07%)

06-Jan-26

628.95 64.90 (10.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00693.85
Oscar Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oscar Global on BSE
 16.15 January - 12 16.15 0.00
AVERAGE VOLUME
5-Day 301.80
10-Day 3168.50
30-Day 2037.63
0		-24.851.82

12-Jan-26

16.15 0.00 (0.00%)

05-Jan-26

16.15 0.00 (0.00%)

29-Dec-25

16.15 0.00 (0.00%)

22-Dec-25

16.15 0.00 (0.00%)

15-Dec-25

16.15 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.15
Oxford Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oxford Ind on BSE
 4.99 January - 16 4.99 1.84
AVERAGE VOLUME
5-Day 280.00
10-Day 460.10
30-Day 255.27
100		-10.18-2.05

12-Jan-26

4.90 0.00 (0.00%)

05-Jan-26

4.81 0.09 (1.87%)

30-Dec-25

4.72 0.18 (3.81%)

29-Dec-25

4.63 0.27 (5.83%)

26-Dec-25

4.54 0.36 (7.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.084.904.99
P M Telelinnks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in P M Telelinnks on BSE
 11.07 January - 12 11.07 0.00
AVERAGE VOLUME
5-Day 11103.80
10-Day 15991.20
30-Day 12694.67
45917		-184.51.31

12-Jan-26

11.07 0.00 (0.00%)

05-Jan-26

11.07 0.00 (0.00%)

29-Dec-25

11.07 0.00 (0.00%)

22-Dec-25

11.07 0.00 (0.00%)

15-Dec-25

11.07 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.6210.5211.07
PAE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PAE on BSE
  • Only Buyers in PAE on BSE
 9.67 January - 16 9.67 4.99
AVERAGE VOLUME
5-Day 33.40
10-Day 1486.70
30-Day 7343.57
17		5.615.295.655.930.07-0.19

14-Jan-26

9.21 0.00 (0.00%)

13-Jan-26

8.78 0.43 (4.90%)

12-Jan-26

8.37 0.84 (10.04%)

09-Jan-26

7.98 1.23 (15.41%)

08-Jan-26

7.60 1.61 (21.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		10.159.199.67
PH CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PH CAPITAL on BSE
 551.95 January - 14 539.25 -2.00
AVERAGE VOLUME
5-Day 16143.60
10-Day 21011.20
30-Day 13272.20
6108		325.13269.77216.19209.97110.52.68

14-Jan-26

550.25 0.00 (0.00%)

13-Jan-26

525.70 24.55 (4.67%)

12-Jan-26

501.85 48.40 (9.64%)

09-Jan-26

510.90 39.35 (7.70%)

08-Jan-26

495.45 54.80 (11.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.50		550.00528.50543.06
Pharmasia
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pharmasia on BSE
 131.75 January - 12 119.45 -1.97
AVERAGE VOLUME
5-Day 5431.20
10-Day 4894.00
30-Day 4440.20
159		104.9181.0649.0944.18103.877.59

14-Jan-26

121.85 0.00 (0.00%)

13-Jan-26

124.30 -2.45 (-1.97%)

12-Jan-26

126.65 -4.80 (-3.79%)

09-Jan-26

129.20 -7.35 (-5.69%)

08-Jan-26

126.70 -4.85 (-3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		121.80117.10119.45
Pioneer Agro Extracts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pioneer Agro on BSE
 23.89 January - 12 23.89 0.00
AVERAGE VOLUME
5-Day 233.60
10-Day 140.40
30-Day 406.63
0		477.81.99

12-Jan-26

23.89 0.00 (0.00%)

05-Jan-26

22.76 1.13 (4.96%)

18-Nov-25

22.76 1.13 (4.96%)

01-Sep-25

21.69 2.20 (10.14%)

25-Aug-25

20.66 3.23 (15.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		0023.89
Punjab National Bank
Add to
Watchlist | Portfolio

ACTIONS

  • PNB closes above 30-Day,50-Day Moving Average today.
 132.80 January - 16 132.35 2.84
AVERAGE VOLUME
5-Day 576701.40
10-Day 778149.10
30-Day 902474.37
3248784		121.29122.02113.93110.529.721.28

14-Jan-26

128.70 0.00 (0.00%)

13-Jan-26

124.50 4.20 (3.37%)

12-Jan-26

123.20 5.50 (4.46%)

09-Jan-26

122.85 5.85 (4.76%)

08-Jan-26

122.80 5.90 (4.80%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 51.64%
8-Day 50.73%
145.00		145.55119.15131.63
Premium Capital Market and Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Premium Capital on BSE
 7.50 January - 12 7.50 0.00
AVERAGE VOLUME
5-Day 207.60
10-Day 718.90
30-Day 713.20
0		-11.9-7.73

12-Jan-26

7.50 0.00 (0.00%)

05-Jan-26

7.50 0.00 (0.00%)

29-Dec-25

7.50 0.00 (0.00%)

22-Dec-25

7.50 0.00 (0.00%)

15-Dec-25

7.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		007.50
Prime Focus
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Focus closes above 50-Day Moving Average of 175.50 today.
 250.00 January - 13 234.85 -3.07
AVERAGE VOLUME
5-Day 407031.20
10-Day 299202.80
30-Day 537167.40
223457		220.88201.23174.16155.90-510.542.57

14-Jan-26

242.30 0.00 (0.00%)

13-Jan-26

241.95 0.35 (0.14%)

12-Jan-26

242.75 -0.45 (-0.19%)

09-Jan-26

229.85 12.45 (5.42%)

08-Jan-26

237.10 5.20 (2.19%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 39.85%
8-Day 39.84%
0.00		281.80187.90240.11
Procal Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Procal Electron on BSE
 1.01 January - 12 1.01 0.00
AVERAGE VOLUME
5-Day 8707.00
10-Day 4404.30
30-Day 2288.93
0		-7.21-0.06

12-Jan-26

1.01 0.00 (0.00%)

29-Dec-25

1.01 0.00 (0.00%)

22-Dec-25

0.97 0.04 (4.12%)

10-Nov-25

0.93 0.08 (8.60%)

15-Sep-25

0.89 0.12 (13.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		001.01
Property Share Investment Trust REIT
Add to
Watchlist | Portfolio
1,050,000.00 January - 16 1,035,000.00 -1.43
AVERAGE VOLUME
5-Day 1.20
10-Day 1.60
30-Day 1.93
5		1015128.771009116.921004053.750.0001.03

14-Jan-26

1,050,000.00 0.00 (0.00%)

07-Jan-26

1,050,000.00 0.00 (0.00%)

02-Jan-26

1,030,505.00 19,495.00 (1.89%)

01-Jan-26

1,027,505.00 22,495.00 (2.19%)

31-Dec-25

1,048,000.00 2,000.00 (0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1242000.00828000.001041200.00
Puretrop Fruits
Add to
Watchlist | Portfolio

ACTIONS

  • Puretrop Fruits AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 200.00 January - 14 182.25 -0.92
AVERAGE VOLUME
5-Day 55356.00
10-Day 31502.10
30-Day 12501.47
41697		157.60160.97138.82134.297.211.10

14-Jan-26

183.95 0.00 (0.00%)

13-Jan-26

177.05 6.90 (3.90%)

12-Jan-26

173.50 10.45 (6.02%)

09-Jan-26

176.10 7.85 (4.46%)

08-Jan-26

178.25 5.70 (3.20%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 70.77%
8-Day 71.00%
0.00		218.70145.80182.17
Quantum Gold Fund -Exchange Traded Fund (ETF)
Add to
Watchlist | Portfolio

ACTIONS

  • Quant Gold ETF closes above 30-Day Moving Average of 102.09 today.
 118.06 January - 14 117.88 -0.04
AVERAGE VOLUME
5-Day 13964.40
10-Day 15193.80
30-Day 10266.87
7211		111.08107.7694.8890.8000

14-Jan-26

117.93 0.00 (0.00%)

13-Jan-26

116.84 1.09 (0.93%)

12-Jan-26

116.77 1.16 (0.99%)

09-Jan-26

113.71 4.22 (3.71%)

08-Jan-26

112.44 5.49 (4.88%)

129.66106.10117.50
R M Drip Sprinklers Systems
Add to
Watchlist | Portfolio

ACTIONS

  • R M Drip & Spri closes above 30-Day Moving Average of 79.57 today.
 97.59 January - 16 94.53 1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
531677		82.9581.710.000.0074.9727.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 79.01%
8-Day 78.49%
0.00		113.4375.6394.37
Rajasthan Petro Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajasthan Petro on BSE
 17.04 January - 12 15.25 -4.09
AVERAGE VOLUME
5-Day 4020.00
10-Day 3320.00
30-Day 2133.33
5100		11.8411.198.256.6139.1-25.00

14-Jan-26

15.90 0.00 (0.00%)

13-Jan-26

15.15 0.75 (4.95%)

12-Jan-26

15.94 -0.04 (-0.25%)

09-Jan-26

16.29 -0.39 (-2.39%)

08-Jan-26

15.52 0.38 (2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.0114.4915.26
Rama Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rama Petrochem on BSE
 13.94 January - 12 13.94 0.00
AVERAGE VOLUME
5-Day 1179.20
10-Day 1484.30
30-Day 1531.27
0		-2.29-0.26

12-Jan-26

13.94 0.00 (0.00%)

05-Jan-26

13.94 0.00 (0.00%)

29-Dec-25

13.94 0.00 (0.00%)

22-Dec-25

13.94 0.00 (0.00%)

15-Dec-25

13.94 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0013.94
Rapid Multimodal Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rapid Multimoda on BSE
  • Only Buyers in Rapid Multimoda on BSE
 115.25 January - 16 115.25 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
25600		87.1085.3470.6667.3030.252.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		121.01109.49111.64
RDB Infrastructure and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RDB Infra on BSE
 91.89 January - 16 86.06 -0.82
AVERAGE VOLUME
5-Day 3306552.20
10-Day 2800870.10
30-Day 1630401.73
2267948		58.4354.8749.2750.43195.597.38

14-Jan-26

86.77 0.00 (0.00%)

13-Jan-26

72.89 13.88 (19.04%)

12-Jan-26

71.10 15.67 (22.04%)

09-Jan-26

70.89 15.88 (22.40%)

08-Jan-26

70.51 16.26 (23.06%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 58.38%
8-Day 59.74%
0.00		103.2768.8587.45
RDB Rasayans
Add to
Watchlist | Portfolio

ACTIONS

  • RDB Rasayans AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 192.00 January - 16 185.20 0.24
AVERAGE VOLUME
5-Day 50050.80
10-Day 54404.10
30-Day 38851.30
48942		173.14166.89165.70155.0310.061.42

14-Jan-26

184.75 0.00 (0.00%)

13-Jan-26

182.65 2.10 (1.15%)

12-Jan-26

184.30 0.45 (0.24%)

09-Jan-26

181.75 3.00 (1.65%)

08-Jan-26

188.45 -3.70 (-1.96%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 40.19%
8-Day 34.78%
0.00		222.20148.20188.24
Rekvina Laboratories
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rekvina Labs on BSE
  • Only Buyers in Rekvina Labs on BSE
 7.80 January - 16 7.80 4.98
AVERAGE VOLUME
5-Day 715.00
10-Day 561.60
30-Day 1335.17
5300		4.344.665.175.06-33.91-6.24

13-Dec-21

4.50 0.00 (0.00%)

25-Oct-21

4.50 0.00 (0.00%)

11-Oct-21

4.30 0.20 (4.65%)

04-Oct-21

4.38 0.12 (2.74%)

27-Sep-21

4.18 0.32 (7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.197.417.80
Rhetan TMT
Add to
Watchlist | Portfolio

ACTIONS

  • Rhetan TMT closes above 30-Day Moving Average of 22.84 today.
 27.49 January - 16 25.84 -2.53
AVERAGE VOLUME
5-Day 99046.20
10-Day 89947.70
30-Day 150870.77
401576		24.6124.0220.7819.9936821.11

14-Jan-26

26.51 0.00 (0.00%)

13-Jan-26

25.49 1.02 (4.00%)

12-Jan-26

24.67 1.84 (7.46%)

09-Jan-26

25.25 1.26 (4.99%)

08-Jan-26

24.74 1.77 (7.15%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 55.49%
8-Day 59.19%
0.00		31.0020.6826.54
Riddhi Steel and Tube
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Riddhi Steel & on BSE
 322.00 January - 14 304.00 -4.70
AVERAGE VOLUME
5-Day 16200.00
10-Day 9450.00
30-Day 8100.00
1500		242.02196.47136.48130.9824.463.70

14-Jan-26

319.00 0.00 (0.00%)

13-Jan-26

312.50 6.50 (2.08%)

12-Jan-26

309.00 10.00 (3.24%)

09-Jan-26

310.00 9.00 (2.90%)

08-Jan-26

305.00 14.00 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		319.20288.80304.00
Rukmani Devi Garg Agro Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rukmani Devi on BSE
 112.80 January - 14 106.80 -3.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000		75.5871.260.000.0002.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 68.55%
8-Day 78.33%
0.00		117.4896.12106.65
Steel Authority of India
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL closes above 50-Day Moving Average of 134.46 today.
 153.15 January - 16 149.25 -2.07
AVERAGE VOLUME
5-Day 1273498.00
10-Day 1223524.90
30-Day 1075876.30
466657		137.50137.85132.68129.3525.511.10

14-Jan-26

152.40 0.00 (0.00%)

13-Jan-26

147.70 4.70 (3.18%)

12-Jan-26

149.25 3.15 (2.11%)

09-Jan-26

145.60 6.80 (4.67%)

08-Jan-26

146.50 5.90 (4.03%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 57.38%
8-Day 54.38%
16.00		164.15134.35151.03
Samtel (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Samtel (India) on BSE
  • Only Buyers in Samtel (India) on BSE
 6.96 January - 16 6.96 4.98
AVERAGE VOLUME
5-Day 240.60
10-Day 1529.10
30-Day 960.63
2		3.172.872.503.06-7.653.89

14-Jan-26

6.63 0.00 (0.00%)

13-Jan-26

6.32 0.31 (4.91%)

12-Jan-26

6.02 0.61 (10.13%)

09-Jan-26

5.48 1.15 (20.99%)

08-Jan-26

4.99 1.64 (32.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.306.626.96
Sanwaria Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on BSE
  • Only Sellers in Sanwaria Consum on BSE
 0.49 January - 16 0.49 0.00
AVERAGE VOLUME
5-Day 729.00
10-Day 1105.30
30-Day 2872.03
100		0.490.490.490.49-16.33-0.06

14-Jan-26

0.49 0.00 (0.00%)

13-Jan-26

0.49 0.00 (0.00%)

12-Jan-26

0.49 0.00 (0.00%)

09-Jan-26

0.49 0.00 (0.00%)

08-Jan-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.500.490.49
Saptak Chem And Business
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Saptak Chem on BSE
 38.54 January - 16 38.54 1.98
AVERAGE VOLUME
5-Day 1893.40
10-Day 1098.70
30-Day 558.50
66		28.8424.3111.919.81-26.22-1.77

14-Jan-26

37.79 0.00 (0.00%)

13-Jan-26

37.06 0.73 (1.97%)

12-Jan-26

36.34 1.45 (3.99%)

09-Jan-26

35.63 2.16 (6.06%)

08-Jan-26

34.94 2.85 (8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		39.3137.7738.54
Sasta Sundar Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Sasta Sundar closes above its 30-Day,50-Day,150-Day Moving Average today.
 375.00 January - 13 314.05 -2.56
AVERAGE VOLUME
5-Day 906.60
10-Day 602.10
30-Day 368.97
932		308.01306.92297.89288.11-1800.563.80

14-Jan-26

322.30 0.00 (0.00%)

13-Jan-26

329.20 -6.90 (-2.10%)

12-Jan-26

321.80 0.50 (0.16%)

09-Jan-26

321.60 0.70 (0.22%)

08-Jan-26

322.75 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 77.28%
8-Day 76.90%
0.00		376.85251.25321.84
Sattrix Information Security
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sattrix Informa on BSE
 403.20 January - 13 348.25 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		287.44291.33249.76220.6333.946.16

02-Sep-24

173.00 1.95 (1.13%)

30-Aug-24

172.05 2.90 (1.69%)

29-Aug-24

175.00 -0.05 (-0.03%)

28-Aug-24

176.30 -1.35 (-0.77%)

27-Aug-24

175.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 58.79%
8-Day 64.39%
0.00		365.65330.85351.91
State Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,047.50 January - 16 1,042.30 1.36
AVERAGE VOLUME
5-Day 1111967.80
10-Day 869202.90
30-Day 699275.60
536890		980.71975.85881.70858.9812.852.32

14-Jan-26

1,028.30 0.00 (0.00%)

13-Jan-26

1,028.45 -0.15 (-0.01%)

12-Jan-26

1,015.05 13.25 (1.31%)

09-Jan-26

1,000.00 28.30 (2.83%)

08-Jan-26

997.85 30.45 (3.05%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 75.32%
8-Day 72.55%
1590.00		1146.50938.101039.29
SBI Mutual Fund - Gold Exchange Traded Scheme
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Gold ETF closes above 30-Day Moving Average of 105.29 today.
 123.10 January - 14 121.57 -0.41
AVERAGE VOLUME
5-Day 394989.40
10-Day 364964.80
30-Day 351113.13
449318		114.48111.1097.8693.6900

14-Jan-26

122.07 0.00 (0.00%)

13-Jan-26

120.10 1.97 (1.64%)

12-Jan-26

120.58 1.49 (1.24%)

09-Jan-26

117.06 5.01 (4.28%)

08-Jan-26

115.75 6.32 (5.46%)

133.72109.42121.08
SBI Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 2011.35 today.
 2,116.00 January - 13 2,080.60 0.60
AVERAGE VOLUME
5-Day 41530.20
10-Day 98446.40
30-Day 43990.90
10861		2035.522020.431893.021842.2684.9812.82

14-Jan-26

2,068.15 0.00 (0.00%)

13-Jan-26

2,081.65 -13.50 (-0.65%)

12-Jan-26

2,096.45 -28.30 (-1.35%)

09-Jan-26

2,069.70 -1.55 (-0.07%)

08-Jan-26

2,083.05 -14.90 (-0.72%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 88.85%
8-Day 96.03%
27.00		2288.651872.552079.51
SBI Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Silver ETF closes above 30-Day Moving Average of 151.85 today.
 276.48 January - 16 275.95 2.34
AVERAGE VOLUME
5-Day 649557.80
10-Day 530894.00
30-Day 435892.87
764077		210.53187.980.000.0000

14-Jan-26

269.65 0.00 (0.00%)

13-Jan-26

255.22 14.43 (5.65%)

12-Jan-26

249.62 20.03 (8.02%)

09-Jan-26

236.02 33.63 (14.25%)

08-Jan-26

229.84 39.81 (17.32%)

303.54248.36272.45
SBI BSE PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SBIBPB closes above 30-Day,50-Day Moving Average today.
 52.78 January - 16 52.58 1.51
AVERAGE VOLUME
5-Day 31919.20
10-Day 17939.20
30-Day 7897.53
7838		49.0849.120.000.0000

14-Jan-26

51.80 0.00 (0.00%)

13-Jan-26

50.73 1.07 (2.11%)

12-Jan-26

49.83 1.97 (3.95%)

09-Jan-26

50.31 1.49 (2.96%)

08-Jan-26

50.29 1.51 (3.00%)

57.8347.3352.56
SBI Nifty50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SBINEQWETF closes above 30-Day Moving Average of 33.43 today.
 34.40 January - 12 33.49 0.00
AVERAGE VOLUME
5-Day 4061.80
10-Day 3018.50
30-Day 3318.73
1100		33.5033.440.000.0000

14-Jan-26

33.49 0.00 (0.00%)

13-Jan-26

33.38 0.11 (0.33%)

12-Jan-26

33.66 -0.17 (-0.51%)

09-Jan-26

33.53 -0.04 (-0.12%)

08-Jan-26

33.61 -0.12 (-0.36%)

36.8330.1533.59
Seshachal Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Seshachal Tech on BSE
 62.89 January - 16 62.89 1.99
AVERAGE VOLUME
5-Day 522.40
10-Day 265.30
30-Day 138.70
1		41.2725.5910.299.62-174.695.64

14-Jan-26

61.66 0.00 (0.00%)

13-Jan-26

60.46 1.20 (1.98%)

12-Jan-26

59.28 2.38 (4.01%)

09-Jan-26

58.12 3.54 (6.09%)

08-Jan-26

56.99 4.67 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		64.1461.6462.89
Sovereign Gold Bonds 2.50% Sr. IV FY 2022-23
Add to
Watchlist | Portfolio

ACTIONS

  • SGB Sr IV22-23 closes below 30-Day Moving Average of 13505.31 today.
 17,300.00 January - 16 17,300.00 0.58
AVERAGE VOLUME
5-Day 29.60
10-Day 25.70
30-Day 38.50
97		14907.3514222.9011527.7910735.9100

02-Sep-24

7,859.76 8.24 (0.10%)

30-Aug-24

7,856.58 11.42 (0.15%)

29-Aug-24

7,900.00 -32.00 (-0.41%)

28-Aug-24

8,000.00 -132.00 (-1.65%)

27-Aug-24

7,850.00 18.00 (0.23%)

19030.0015570.0017146.28
SOVEREIGN GOLD BONDS 2.50% APRIL 2028 SR-I 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBAPR28I closes above 30-Day Moving Average of 12879.32 today.
 16,510.00 January - 14 16,410.07 -0.52
AVERAGE VOLUME
5-Day 12.60
10-Day 46.50
30-Day 48.23
331		14364.0713739.7411990.6211248.2600

02-Sep-24

7,620.00 0.00 (0.00%)

30-Aug-24

7,585.00 35.00 (0.46%)

29-Aug-24

7,600.00 20.00 (0.26%)

28-Aug-24

7,600.00 20.00 (0.26%)

27-Aug-24

7,585.00 35.00 (0.46%)

18051.0714769.0716390.98
SOVEREIGN GOLD BONDS 2.50% AUGUST 2028 SR-V 20-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBAUG28V closes above 30-Day Moving Average of 12868.14 today.
 16,098.09 January - 16 16,053.37 1.26
AVERAGE VOLUME
5-Day 52.80
10-Day 59.30
30-Day 176.87
116		14246.0013691.9211961.4111266.7600

02-Sep-24

7,585.23 0.00 (0.00%)

30-Aug-24

7,650.00 -64.77 (-0.85%)

29-Aug-24

7,679.99 -94.76 (-1.23%)

28-Aug-24

7,628.99 -43.76 (-0.57%)

27-Aug-24

7,520.31 64.92 (0.86%)

16856.0315250.7115956.51
SOVEREIGN GOLD BONDS 2.50% AUG 2029 SR-V 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBAUG29V closes above 30-Day Moving Average of 12966.26 today.
 17,499.99 January - 16 17,014.58 0.32
AVERAGE VOLUME
5-Day 171.20
10-Day 117.50
30-Day 66.73
57		14577.9313872.9111935.7211135.2300

02-Sep-24

7,633.43 0.00 (0.00%)

30-Aug-24

7,680.00 -46.57 (-0.61%)

29-Aug-24

7,650.80 -17.37 (-0.23%)

28-Aug-24

7,588.31 45.12 (0.59%)

27-Aug-24

7,588.31 45.12 (0.59%)

18716.0315313.1317073.46
Sovereign Gold Bonds 2.50% Sr. II FY 2022-23
Add to
Watchlist | Portfolio

ACTIONS

  • SGBAUG30 closes above 50-Day Moving Average of 13253.50 today.
 17,622.99 January - 16 17,557.14 0.69
AVERAGE VOLUME
5-Day 19.40
10-Day 22.50
30-Day 40.93
39		15049.6214293.4612309.1411471.3800

30-Aug-24

7,802.00 0.00 (0.00%)

29-Aug-24

7,877.00 -75.00 (-0.95%)

27-Aug-24

7,877.00 -75.00 (-0.95%)

26-Aug-24

7,877.00 -75.00 (-0.95%)

22-Aug-24

7,780.00 22.00 (0.28%)

19312.8515801.4317471.51
SOVEREIGN GOLD BONDS 2.50% DEC 2029 SR-VIII
Add to
Watchlist | Portfolio

ACTIONS

  • SGBD29VIII closes above 30-Day Moving Average of 12963.24 today.
 16,970.99 January - 13 16,532.33 1.33
AVERAGE VOLUME
5-Day 460.80
10-Day 266.70
30-Day 124.97
29		14419.0113804.0811937.6611171.0000

02-Sep-24

7,600.00 0.00 (0.00%)

30-Aug-24

7,745.00 -145.00 (-1.87%)

29-Aug-24

7,635.00 -35.00 (-0.46%)

28-Aug-24

7,535.00 65.00 (0.86%)

27-Aug-24

7,580.10 19.90 (0.26%)

18185.5614879.1016417.26
Sovereign Gold Bonds 2.50% Sr. III FY 2022-23
Add to
Watchlist | Portfolio

ACTIONS

  • SGBDE30III closes above 50-Day Moving Average of 13743.97 today.
 17,699.99 January - 16 17,506.66 0.10
AVERAGE VOLUME
5-Day 6.20
10-Day 13.90
30-Day 38.77
62		14995.6114434.6512276.1011415.0200

30-Aug-24

7,818.01 0.00 (0.00%)

28-Aug-24

7,803.30 14.71 (0.19%)

23-Aug-24

7,802.00 16.01 (0.21%)

20-Aug-24

7,802.00 16.01 (0.21%)

19-Aug-24

7,551.01 267.00 (3.54%)

19257.3215756.0017548.96
Sovereign Gold Bonds 2.50% Sr. III FY 2023-24
Add to
Watchlist | Portfolio

ACTIONS

  • SGBDE31III closes below 30-Day Moving Average of 13753.85 today.
 17,710.00 January - 16 17,622.00 1.63
AVERAGE VOLUME
5-Day 102.20
10-Day 110.80
30-Day 388.93
230		15191.7514657.1412764.1611897.3400

02-Sep-24

7,972.00 0.00 (0.00%)

30-Aug-24

7,977.49 -5.49 (-0.07%)

29-Aug-24

8,000.00 -28.00 (-0.35%)

28-Aug-24

7,950.20 21.80 (0.27%)

27-Aug-24

7,974.65 -2.65 (-0.03%)

19384.2015859.8017544.74
Sovereign Gold Bonds 2.50% Sr. IV FY 2023-24
Add to
Watchlist | Portfolio

ACTIONS

  • SGBFEB32IV closes above 50-Day Moving Average of 14537.28 today.
 19,130.28 January - 13 18,872.21 -0.40
AVERAGE VOLUME
5-Day 324.40
10-Day 350.70
30-Day 343.87
841		15746.5015197.3113422.7212422.1600

02-Sep-24

8,072.75 -6.25 (-0.08%)

30-Aug-24

8,073.21 -6.71 (-0.08%)

29-Aug-24

8,082.44 -15.94 (-0.20%)

28-Aug-24

8,050.00 16.50 (0.20%)

27-Aug-24

8,075.00 -8.50 (-0.11%)

20759.4316984.9918886.05
SOVEREIGN GOLD BONDS 2.50% JAN 2029 SR-IX 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJAN29IX closes above 30-Day Moving Average of 12806.59 today.
 15,999.00 January - 13 15,952.86 0.31
AVERAGE VOLUME
5-Day 8.00
10-Day 32.50
30-Day 42.67
79		14024.3213473.3311211.1610471.3000

02-Sep-24

7,502.00 0.00 (0.00%)

30-Aug-24

7,460.00 42.00 (0.56%)

14-Aug-24

7,412.00 90.00 (1.21%)

13-Aug-24

7,282.48 219.52 (3.01%)

08-Aug-24

7,314.54 187.46 (2.56%)

16750.5015155.2215905.65
SOVEREIGN GOLD BONDS 2.50% JAN 2029 SR-X 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJAN29X closes above 30-Day Moving Average of 12808.63 today.
 16,284.50 January - 14 15,689.23 -1.13
AVERAGE VOLUME
5-Day 1.60
10-Day 19.50
30-Day 17.53
42		14218.1513572.8810627.069668.9100

08-Aug-24

7,309.58 0.00 (0.00%)

24-Jul-24

7,750.00 -440.42 (-5.68%)

23-Jul-24

7,691.09 -381.51 (-4.96%)

18-Jul-24

7,692.53 -382.95 (-4.98%)

20-Jun-24

7,315.00 -5.42 (-0.07%)

16473.6914904.7715698.90
Sovereign Gold Bonds 2.50% Sr. IX FY 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJAN30IX closes above 30-Day Moving Average of 12968.47 today.
 16,699.99 January - 16 16,699.97 1.21
AVERAGE VOLUME
5-Day 9.00
10-Day 13.20
30-Day 16.50
30		14583.6013842.6411658.1710823.3100

02-Sep-24

7,601.00 0.00 (0.00%)

30-Aug-24

7,640.00 -39.00 (-0.51%)

28-Aug-24

7,506.00 95.00 (1.27%)

27-Aug-24

7,551.00 50.00 (0.66%)

21-Aug-24

7,532.00 69.00 (0.92%)

18369.9615029.9816474.18
SOVEREIGN GOLD BONDS 2.50% JULY 2028 SR-IV 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUL28IV closes above 30-Day Moving Average of 12748.35 today.
 15,743.00 January - 16 15,743.00 0.75
AVERAGE VOLUME
5-Day 31.00
10-Day 34.80
30-Day 89.70
93		14126.3213554.5311772.6011056.5800

02-Sep-24

7,500.00 0.00 (0.00%)

30-Aug-24

7,475.00 25.00 (0.33%)

29-Aug-24

7,520.00 -20.00 (-0.27%)

28-Aug-24

7,550.00 -50.00 (-0.66%)

27-Aug-24

7,530.01 -30.01 (-0.40%)

16530.1514955.8515641.64
SOVEREIGN GOLD BONDS 2.50% JULY 2029 SR-IV 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUL29IV closes above 30-Day Moving Average of 12828.57 today.
 15,252.39 January - 16 15,252.39 2.93
AVERAGE VOLUME
5-Day 16.60
10-Day 25.00
30-Day 43.83
25		00

02-Sep-24

7,455.00 0.00 (0.00%)

30-Aug-24

7,550.00 -95.00 (-1.26%)

22-Aug-24

7,482.00 -27.00 (-0.36%)

21-Aug-24

7,500.00 -45.00 (-0.60%)

20-Aug-24

7,598.00 -143.00 (-1.88%)

16777.6213727.1615252.39
Gold Bonds 2.5% Jun 2029 Series II FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUN29II closes above 30-Day Moving Average of 12875.04 today.
 15,997.99 January - 12 15,204.42 -2.41
AVERAGE VOLUME
5-Day 16.20
10-Day 49.30
30-Day 45.50
3		00

02-Sep-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,551.00 49.00 (0.65%)

28-Aug-24

7,600.00 0.00 (0.00%)

23-Aug-24

7,587.33 12.67 (0.17%)

22-Aug-24

7,590.00 10.00 (0.13%)

16724.8613683.9815204.42
Sovereign Gold Bonds 2.50% Sr. I FY 2022-23
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUN30 closes above 30-Day,50-Day Moving Average today.
 17,670.00 January - 14 17,038.02 0.22
AVERAGE VOLUME
5-Day 2.60
10-Day 14.70
30-Day 20.53
116		14723.4914086.5911755.7610880.6900

29-Aug-24

7,601.00 0.00 (0.00%)

22-Aug-24

7,601.00 0.00 (0.00%)

20-Aug-24

7,525.00 76.00 (1.01%)

19-Aug-24

7,690.00 -89.00 (-1.16%)

14-Aug-24

7,500.00 101.00 (1.35%)

18741.8215334.2216987.49
Sovereign Gold Bonds 2.50% Sr. I FY 2023-24
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUNE31 closes above 30-Day Moving Average of 13580.30 today.
 17,298.99 January - 16 17,298.49 1.12
AVERAGE VOLUME
5-Day 107.80
10-Day 70.40
30-Day 123.77
74		15035.7814502.6512593.6611744.9700

02-Sep-24

7,903.00 0.00 (0.00%)

30-Aug-24

7,889.33 13.67 (0.17%)

29-Aug-24

7,900.00 3.00 (0.04%)

28-Aug-24

7,910.00 -7.00 (-0.09%)

27-Aug-24

7,842.20 60.80 (0.78%)

19028.3315568.6517201.96
Sovereign Gold Bonds 2.50% Sr. X FY 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAR30X closes above 30-Day Moving Average of 13125.66 today.
 16,900.00 January - 16 16,800.83 1.57
AVERAGE VOLUME
5-Day 3.20
10-Day 7.40
30-Day 7.60
21		14204.5113790.3111014.3110216.6200

30-Aug-24

7,875.00 0.00 (0.00%)

23-Aug-24

7,550.70 324.30 (4.29%)

20-Aug-24

7,451.10 423.90 (5.69%)

08-Aug-24

7,451.10 423.90 (5.69%)

01-Aug-24

7,845.00 30.00 (0.38%)

18480.9115120.7516833.57
2.50% GOLDBONDS2026SR-I
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY26 closes above 30-Day,50-Day Moving Average today.
 15,204.50 January - 16 15,204.50 6.33
AVERAGE VOLUME
5-Day 14.60
10-Day 13.90
30-Day 9.70
38		00

02-Sep-24

7,730.00 0.00 (0.00%)

29-Aug-24

7,370.00 360.00 (4.88%)

28-Aug-24

7,490.00 240.00 (3.20%)

27-Aug-24

7,490.00 240.00 (3.20%)

09-Aug-24

7,400.00 330.00 (4.46%)

16724.9513684.0515204.50
SOVEREIGN GOLD BONDS 2.50% MAY 2028 SR-II 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY28 closes above 30-Day Moving Average of 12760.12 today.
 15,729.99 January - 16 15,713.33 0.86
AVERAGE VOLUME
5-Day 59.60
10-Day 48.10
30-Day 35.67
194		13974.4213416.2211617.6410780.6300

02-Sep-24

7,528.78 16.22 (0.22%)

30-Aug-24

7,599.00 -54.00 (-0.71%)

29-Aug-24

7,502.00 43.00 (0.57%)

28-Aug-24

7,530.00 15.00 (0.20%)

27-Aug-24

7,497.00 48.00 (0.64%)

17284.6614142.0015660.91
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I closes above 30-Day Moving Average of 12858.76 today.
 15,999.00 January - 16 15,893.51 0.05
AVERAGE VOLUME
5-Day 99.00
10-Day 123.60
30-Day 100.17
132		14282.9413743.9011933.8011210.1500

02-Sep-24

7,595.37 4.63 (0.06%)

30-Aug-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,598.36 1.64 (0.02%)

28-Aug-24

7,609.61 -9.61 (-0.13%)

27-Aug-24

7,520.01 79.99 (1.06%)

17482.8614304.1615894.96
SOVEREIGN GOLD BONDS 2.50% MAR 2029 SR-XII 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMR29XII closes above 30-Day Moving Average of 12799.21 today.
 15,443.00 January - 12 15,400.17 0.00
AVERAGE VOLUME
5-Day 22.00
10-Day 32.00
30-Day 40.10
1598		13897.7313437.6411351.1510607.6500

02-Sep-24

7,600.00 0.00 (0.00%)

30-Aug-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,599.99 0.01 (0.00%)

28-Aug-24

7,565.00 35.00 (0.46%)

27-Aug-24

7,518.08 81.92 (1.09%)

16170.1714630.1715320.19
Sovereign Gold Bonds 2.5% Nov. 2029 Sr. VII 21-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBNV29VII closes above 30-Day Moving Average of 12848.96 today.
 16,488.00 January - 16 16,443.50 3.72
AVERAGE VOLUME
5-Day 12.80
10-Day 24.60
30-Day 23.07
24		14301.0113638.9611688.7810955.9600

28-Aug-24

7,518.00 0.00 (0.00%)

27-Aug-24

7,579.00 -61.00 (-0.80%)

23-Aug-24

7,497.99 20.01 (0.27%)

22-Aug-24

7,506.10 11.90 (0.16%)

21-Aug-24

7,475.00 43.00 (0.58%)

18087.8514799.1516253.74
SOVEREIGN GOLD BONDS 2.50% SEPT 2028 SR-VI 20-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBSEP28VI closes above 30-Day Moving Average of 12703.11 today.
 15,874.00 January - 16 15,874.00 1.74
AVERAGE VOLUME
5-Day 16.00
10-Day 13.70
30-Day 49.77
5		14100.0213466.0911421.0310676.0000

28-Aug-24

7,590.00 0.00 (0.00%)

27-Aug-24

7,590.00 0.00 (0.00%)

26-Aug-24

7,547.14 42.86 (0.57%)

23-Aug-24

7,541.00 49.00 (0.65%)

22-Aug-24

7,551.01 38.99 (0.52%)

16667.7015080.3015874.00
SOVEREIGN GOLD BONDS 2.5% SEPT 2029 SR-VI 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBSEP29VI closes above 30-Day Moving Average of 12834.12 today.
 16,399.00 January - 16 16,202.00 0.95
AVERAGE VOLUME
5-Day 12.20
10-Day 27.70
30-Day 67.57
51		14302.4013652.9811688.7510938.0400

02-Sep-24

7,620.00 0.00 (0.00%)

30-Aug-24

7,639.00 -19.00 (-0.25%)

29-Aug-24

7,639.00 -19.00 (-0.25%)

28-Aug-24

7,555.00 65.00 (0.86%)

27-Aug-24

7,555.00 65.00 (0.86%)

17822.2014581.8016232.51
Shricon Industries.
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shricon Ind AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 226.60 January - 16 205.20 -5.00
AVERAGE VOLUME
5-Day 185.60
10-Day 110.60
30-Day 252.40
158		167.44156.91173.14187.3341.965.53

14-Jan-26

216.00 0.00 (0.00%)

13-Jan-26

207.20 8.80 (4.25%)

12-Jan-26

197.35 18.65 (9.45%)

09-Jan-26

188.00 28.00 (14.89%)

08-Jan-26

197.70 18.30 (9.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		215.45194.95216.52
Shringar House of Mangalsutra
Add to
Watchlist | Portfolio

ACTIONS

  • Shringar House closes above 30-Day Moving Average of 216.69 today.
 250.20 January - 16 244.40 9.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
414214		221.15221.790.000.0029.663.86

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 57.40%
8-Day 57.50%
0.00		293.25195.55244.15
Bandhan Silver ETF
Add to
Watchlist | Portfolio
282.67 January - 16 281.34 2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
14941		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

309.47253.21278.78
Simandhar Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Simandhar Impex on BSE
  • Only Buyers in Simandhar Impex on BSE
 70.08 January - 16 70.08 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1243		0.000.000.000.0007.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
0.00		73.5866.5870.08
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering EGM on Jan 06, 2026||Announcement date: Dec 12, 2025
 243.10 January - 16 243.10 1.99
AVERAGE VOLUME
5-Day 2.40
10-Day 2.10
30-Day 10.20
100		181.81153.1976.110.002025.837.07

14-Jan-26

238.35 0.00 (0.00%)

13-Jan-26

233.70 4.65 (1.99%)

12-Jan-26

229.15 9.20 (4.01%)

09-Jan-26

224.70 13.65 (6.07%)

08-Jan-26

220.30 18.05 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		247.95238.25243.10
Softbpo Global Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Softbpo Global on BSE
  • Only Buyers in Softbpo Global on BSE
 260.55 January - 16 260.55 5.00
AVERAGE VOLUME
5-Day 790.00
10-Day 430.00
30-Day 246.67
500		139.21125.05152.08203.09-18.02-0.84

14-Jan-26

248.15 0.00 (0.00%)

02-Jan-26

236.35 11.80 (4.99%)

27-Nov-25

225.10 23.05 (10.24%)

21-Nov-25

214.40 33.75 (15.74%)

20-Nov-25

204.20 43.95 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		273.55247.55260.55
Soma Papers and Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Soma Papers on BSE
  • Only Buyers in Soma Papers on BSE
 290.95 January - 16 266.15 -4.57
AVERAGE VOLUME
5-Day 34795.00
10-Day 18976.70
30-Day 7123.83
17204		152.22119.6786.4086.351325022.19

14-Jan-26

278.90 0.00 (0.00%)

13-Jan-26

268.10 10.80 (4.03%)

12-Jan-26

255.35 23.55 (9.22%)

09-Jan-26

243.20 35.70 (14.68%)

08-Jan-26

231.65 47.25 (20.40%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 89.16%
8-Day 89.98%
0.00		279.45252.85270.46
Source Industries (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Source Ind on BSE
 4.81 January - 12 4.81 0.00
AVERAGE VOLUME
5-Day 220.20
10-Day 288.00
30-Day 213.50
100		68.711.26

12-Jan-26

4.81 0.00 (0.00%)

29-Dec-25

4.81 0.00 (0.00%)

22-Dec-25

4.81 0.00 (0.00%)

15-Dec-25

4.81 0.00 (0.00%)

08-Dec-25

4.59 0.22 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		5.054.574.81
South Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • South Ind Bk closes above 30-Day,50-Day Moving Average today.
 45.17 January - 16 44.00 3.68
AVERAGE VOLUME
5-Day 2520367.80
10-Day 2842885.00
30-Day 1946210.33
4116646		39.7039.3433.6131.808.481.23

14-Jan-26

42.44 0.00 (0.00%)

13-Jan-26

40.47 1.97 (4.87%)

12-Jan-26

41.15 1.29 (3.13%)

09-Jan-26

41.45 0.99 (2.39%)

08-Jan-26

42.34 0.10 (0.24%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 45.68%
8-Day 45.52%
40.00		52.8035.2044.17
Spice Islands Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Spice Islands on BSE
  • Only Sellers in Spice Islands on BSE
 228.65 January - 12 214.80 4.99
AVERAGE VOLUME
5-Day 29883.20
10-Day 28358.00
30-Day 18897.60
14702		151.23127.7087.1276.6754.3824.78

14-Jan-26

204.60 0.00 (0.00%)

13-Jan-26

215.35 -10.75 (-4.99%)

12-Jan-26

226.65 -22.05 (-9.73%)

09-Jan-26

217.80 -13.20 (-6.06%)

08-Jan-26

207.45 -2.85 (-1.37%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 57.07%
8-Day 60.70%
0.00		225.50204.10212.87
Sri Adhikari Brothers Television
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
 2,057.40 January - 16 2,015.75 2.66
AVERAGE VOLUME
5-Day 5956.00
10-Day 4882.40
30-Day 4480.87
4676		1641.421422.481121.86986.84-493.866,090.91

14-Jan-26

1,963.60 0.00 (0.00%)

13-Jan-26

1,953.70 9.90 (0.51%)

12-Jan-26

1,873.70 89.90 (4.80%)

09-Jan-26

1,848.95 114.65 (6.20%)

08-Jan-26

1,857.05 106.55 (5.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2116.501915.002036.53
Shahlon Silk Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SSIL on BSE
  • Only Buyers in SSIL on BSE
 28.45 January - 16 28.45 19.99
AVERAGE VOLUME
5-Day 127665.60
10-Day 66278.60
30-Day 30264.23
891363		18.8419.0319.2218.2471.122.37

14-Jan-26

23.71 0.00 (0.00%)

13-Jan-26

19.92 3.79 (19.03%)

12-Jan-26

16.60 7.11 (42.83%)

09-Jan-26

17.10 6.61 (38.65%)

08-Jan-26

17.18 6.53 (38.01%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 55.39%
8-Day 55.68%
3.50		34.1422.7627.98
Standard Shoe Sole and Mould (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Standard Shoe on BSE
 21.45 January - 12 21.45 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 850.00
30-Day 2916.67
0		-79.44-13.00

12-Jan-26

21.45 0.00 (0.00%)

05-Jan-26

21.45 0.00 (0.00%)

29-Dec-25

21.45 0.00 (0.00%)

22-Dec-25

21.45 0.00 (0.00%)

01-Dec-25

20.43 1.02 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0021.45
Steelco Gujarat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
 50.58 January - 12 50.58 0.00
AVERAGE VOLUME
5-Day 79.20
10-Day 79.50
30-Day 1189.37
90		-0.940.91

12-Jan-26

50.58 0.00 (0.00%)

05-Jan-26

48.18 2.40 (4.98%)

29-Dec-25

45.89 4.69 (10.22%)

22-Dec-25

43.71 6.87 (15.72%)

15-Dec-25

41.63 8.95 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		53.1048.0650.58
Stellant Securities (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Stellant Sec on BSE
  • Only Buyers in Stellant Sec on BSE
 629.35 January - 16 629.35 5.00
AVERAGE VOLUME
5-Day 14348.80
10-Day 7463.80
30-Day 4030.33
5045		407.50387.48206.66162.057.467.06

14-Jan-26

599.40 0.00 (0.00%)

13-Jan-26

570.90 28.50 (4.99%)

12-Jan-26

543.75 55.65 (10.23%)

09-Jan-26

517.90 81.50 (15.74%)

08-Jan-26

493.25 106.15 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		660.80597.90629.35
SW Investments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SW Investments AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 106.35 January - 12 106.35 0.00
AVERAGE VOLUME
5-Day 83.20
10-Day 64.20
30-Day 356.67
0		62.931.06

12-Jan-26

106.35 0.00 (0.00%)

19-Dec-25

101.30 5.05 (4.99%)

10-Dec-25

96.53 9.82 (10.17%)

01-Dec-25

96.53 9.82 (10.17%)

17-Nov-25

91.95 14.40 (15.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		00106.35
Swan Defence and Heavy Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Swan Defence on NSE
 2,051.55 January - 12 1,857.65 0.00
AVERAGE VOLUME
5-Day 19288.60
10-Day 12829.40
30-Day 7586.33
0		-76.9240.71

12-Jan-26

1,857.65 0.00 (0.00%)

08-Jan-26

1,953.90 -96.25 (-4.93%)

07-Jan-26

1,860.90 -3.25 (-0.17%)

06-Jan-26

1,772.30 85.35 (4.82%)

05-Jan-26

1,687.95 169.70 (10.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002006.00
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 190.95 January - 16 188.10 -0.61
AVERAGE VOLUME
5-Day 1702997.40
10-Day 1551750.90
30-Day 1400054.30
2489743		173.87173.57167.54162.9816.051.76

14-Jan-26

189.25 0.00 (0.00%)

13-Jan-26

182.50 6.75 (3.70%)

12-Jan-26

183.20 6.05 (3.30%)

09-Jan-26

178.30 10.95 (6.14%)

08-Jan-26

180.20 9.05 (5.02%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 40.22%
8-Day 43.62%
360.00		206.90169.30189.21
Tamilnad Mercantile Bank
Add to
Watchlist | Portfolio

ACTIONS

  • TMB closes above 30-Day Moving Average of 511.42 today.
 575.85 January - 13 564.80 0.11
AVERAGE VOLUME
5-Day 13368.00
10-Day 15753.70
30-Day 11194.87
4806		526.38518.40466.46460.067.350.99

14-Jan-26

564.20 0.00 (0.00%)

13-Jan-26

567.65 -3.45 (-0.61%)

12-Jan-26

573.80 -9.60 (-1.67%)

09-Jan-26

569.15 -4.95 (-0.87%)

08-Jan-26

563.85 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 55.95%
8-Day 60.72%
110.00		677.75451.85570.39
Trade Wings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trade Wings on BSE
 722.75 January - 16 722.75 5.00
AVERAGE VOLUME
5-Day 362.80
10-Day 209.00
30-Day 78.43
980		370.62260.02141.47126.68165.01116.76

14-Jan-26

688.35 0.00 (0.00%)

13-Jan-26

655.60 32.75 (5.00%)

12-Jan-26

624.40 63.95 (10.24%)

09-Jan-26

594.70 93.65 (15.75%)

08-Jan-26

566.40 121.95 (21.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		758.85686.65722.75
Ujjivan Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Ujjivan Small closes above 50-Day Moving Average of 53.06 today.
 60.75 January - 16 60.31 2.22
AVERAGE VOLUME
5-Day 1283978.60
10-Day 1507973.80
30-Day 2121611.87
2232895		54.6954.1249.2947.5028.051.99

02-Sep-24

44.13 -0.03 (-0.07%)

30-Aug-24

43.89 0.21 (0.48%)

29-Aug-24

43.34 0.76 (1.75%)

28-Aug-24

43.74 0.36 (0.82%)

27-Aug-24

43.92 0.18 (0.41%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 66.15%
8-Day 67.40%
15.00		72.3748.2560.06
Union Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 152.36 today.
 182.95 January - 16 176.05 -1.92
AVERAGE VOLUME
5-Day 1844148.20
10-Day 1557020.80
30-Day 864998.70
1869580		155.79154.76144.48141.437.321.19

14-Jan-26

179.50 0.00 (0.00%)

13-Jan-26

166.15 13.35 (8.03%)

12-Jan-26

164.10 15.40 (9.38%)

09-Jan-26

162.20 17.30 (10.67%)

08-Jan-26

161.30 18.20 (11.28%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 48.39%
8-Day 54.62%
47.50		193.65158.45178.59
Unipro Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Unipro Technolo on BSE
 11.84 January - 16 11.84 1.98
AVERAGE VOLUME
5-Day 304.00
10-Day 321.70
30-Day 128.97
205		8.135.907.799.09-12.6-6.26

14-Jan-26

11.61 0.00 (0.00%)

13-Jan-26

11.39 0.22 (1.93%)

12-Jan-26

11.17 0.44 (3.94%)

09-Jan-26

10.96 0.65 (5.93%)

08-Jan-26

10.75 0.86 (8.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.0711.6111.84
Univa Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Univa Foods on BSE
 7.87 January - 12 7.87 0.00
AVERAGE VOLUME
5-Day 541.80
10-Day 371.30
30-Day 493.87
0		-24.59-11.24

12-Jan-26

7.87 0.00 (0.00%)

05-Jan-26

7.87 0.00 (0.00%)

15-Dec-25

7.87 0.00 (0.00%)

08-Dec-25

7.87 0.00 (0.00%)

01-Dec-25

7.87 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		007.87
UTI BSE Sensex Next 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • UTI BSE Sen Ne closes above 30-Day Moving Average of 92.92 today.
 100.00 January - 14 94.46 -0.12
AVERAGE VOLUME
5-Day 401.20
10-Day 288.90
30-Day 280.80
196		93.2692.8389.3687.1100

14-Jan-26

94.57 0.00 (0.00%)

13-Jan-26

93.98 0.59 (0.63%)

12-Jan-26

93.52 1.05 (1.12%)

09-Jan-26

92.56 2.01 (2.17%)

08-Jan-26

93.50 1.07 (1.14%)

103.9085.0294.70
UTI Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • UTI Gold ETF closes above 30-Day Moving Average of 103.67 today.
 121.20 January - 14 119.71 -0.35
AVERAGE VOLUME
5-Day 66167.60
10-Day 59436.10
30-Day 58860.43
91474		112.99109.5496.3792.2000

14-Jan-26

120.13 0.00 (0.00%)

13-Jan-26

118.25 1.88 (1.59%)

12-Jan-26

118.48 1.65 (1.39%)

09-Jan-26

115.36 4.77 (4.13%)

08-Jan-26

114.06 6.07 (5.32%)

131.68107.74119.38
Vaghani Techno-Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
  • Only Buyers in Vaghani Techno on BSE
 223.45 January - 16 214.80 -1.96
AVERAGE VOLUME
5-Day 24917.20
10-Day 14520.60
30-Day 31095.40
9252		173.06146.6469.5255.3117.977.93

14-Jan-26

219.10 0.00 (0.00%)

13-Jan-26

214.85 4.25 (1.98%)

12-Jan-26

210.65 8.45 (4.01%)

09-Jan-26

214.90 4.20 (1.95%)

08-Jan-26

210.70 8.40 (3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		219.05210.55222.03
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 515.50 today.
 686.20 January - 16 682.95 1.07
AVERAGE VOLUME
5-Day 1430327.20
10-Day 947836.60
30-Day 830157.33
1152737		582.28555.89488.57473.34243.61

14-Jan-26

675.70 0.00 (0.00%)

13-Jan-26

637.10 38.60 (6.06%)

12-Jan-26

627.40 48.30 (7.70%)

09-Jan-26

609.90 65.80 (10.79%)

08-Jan-26

603.55 72.15 (11.95%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 44.86%
8-Day 47.44%
4350.00		751.20614.70677.57
Vaxfab Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VEL on BSE
 47.50 January - 16 46.69 1.39
AVERAGE VOLUME
5-Day 63477.00
10-Day 79226.20
30-Day 49079.30
46938		38.6738.0528.8924.987.733.66

14-Jan-26

46.05 0.00 (0.00%)

13-Jan-26

43.89 2.16 (4.92%)

12-Jan-26

44.32 1.73 (3.90%)

09-Jan-26

45.08 0.97 (2.15%)

08-Jan-26

44.82 1.23 (2.74%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 63.17%
8-Day 70.83%
0.00		49.0244.3646.98
Yajur Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Yajur Fibres on BSE
  • Only Sellers in Yajur Fibres on BSE
 139.20 January - 14 125.65 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		0.000.000.000.0005.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		131.90119.40125.65
Zerodha Nifty 100 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Zero Nifty 100 closes below 30-Day,50-Day Moving Average today.
 11.70 January - 12 10.97 -0.81
AVERAGE VOLUME
5-Day 47906.20
10-Day 40895.30
30-Day 46849.40
16914		11.0911.0810.8310.6800

02-Sep-24

10.86 0.04 (0.37%)

30-Aug-24

10.85 0.05 (0.46%)

29-Aug-24

10.78 0.12 (1.11%)

28-Aug-24

10.74 0.16 (1.49%)

27-Aug-24

10.73 0.17 (1.58%)

12.069.8811.00
Zerodha Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SILVERCASE closes above 30-Day Moving Average of 15.82 today.
 28.70 January - 16 28.63 2.25
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
3747278		0.000.000.000.0000

14-Jan-26

28.00 0.00 (0.00%)

13-Jan-26

26.47 1.53 (5.78%)

12-Jan-26

25.85 2.15 (8.32%)

01-Jan-70

0.00 28.00 (0.00%)

01-Jan-70

0.00 28.00 (0.00%)

31.4925.7728.29
Zerodha Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Zerodha Gold closes above 30-Day Moving Average of 19.39 today.
 22.72 January - 14 22.38 -0.18
AVERAGE VOLUME
5-Day 1084797.00
10-Day 1109344.50
30-Day 879811.47
1393676		21.1120.4718.030.0000

14-Jan-26

22.42 0.00 (0.00%)

13-Jan-26

22.17 0.25 (1.13%)

12-Jan-26

22.16 0.26 (1.17%)

09-Jan-26

21.55 0.87 (4.04%)

08-Jan-26

21.58 0.84 (3.89%)

24.6120.1522.30

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347