Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending March 13, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 1,175.00 March - 13 1,108.45 0.49
AVERAGE VOLUME
5-Day 64700.00
10-Day 67050.00
30-Day 69620.83
48000		1111.951109.531045.911008.62879.7231.87

19-Mar-26

1,103.05 0.00 (0.00%)

18-Mar-26

1,107.80 -4.75 (-0.43%)

17-Mar-26

1,107.30 -4.25 (-0.38%)

16-Mar-26

1,119.65 -16.60 (-1.48%)

13-Mar-26

1,124.80 -21.75 (-1.93%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 62.75%
8-Day 65.58%
0.00		1323.65882.451107.66
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India POM on Mar 02, 2026||Announcement date: Jan 29, 2026
 6,555.00 March - 13 6,339.70 2.32
AVERAGE VOLUME
5-Day 35956.00
10-Day 39000.20
30-Day 29786.07
8127		6015.615650.975326.525435.9080.5217.14

19-Mar-26

6,196.10 0.00 (0.00%)

18-Mar-26

6,336.20 -140.10 (-2.21%)

17-Mar-26

6,312.45 -116.35 (-1.84%)

16-Mar-26

6,218.60 -22.50 (-0.36%)

13-Mar-26

6,394.60 -198.50 (-3.10%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 56.02%
8-Day 67.27%
488.50		6815.705576.506335.83
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABSL AMC on NSE
 1,044.35 March - 10 942.50 0.94
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
10929		903.04860.39820.40819.8526.657.14

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 37.99%
8-Day 36.25%
480.00		1120.40747.00947.92
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 321.00 March - 11 308.45 0.60
AVERAGE VOLUME
5-Day 136549.40
10-Day 95915.90
30-Day 87395.37
255280		282.66277.46262.58246.4945.0110.40

19-Mar-26

306.60 0.00 (0.00%)

18-Mar-26

300.35 6.25 (2.08%)

17-Mar-26

302.15 4.45 (1.47%)

16-Mar-26

304.05 2.55 (0.84%)

13-Mar-26

306.95 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 63.41%
8-Day 57.90%
10.00		367.90245.30312.82
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 3,158.20 March - 13 2,885.85 -2.05
AVERAGE VOLUME
5-Day 4566.20
10-Day 26964.40
30-Day 17685.20
3135		2958.722875.252667.652661.8138.238.24

19-Mar-26

2,946.15 0.00 (0.00%)

18-Mar-26

3,055.70 -109.55 (-3.59%)

17-Mar-26

3,020.95 -74.80 (-2.48%)

16-Mar-26

2,952.10 -5.95 (-0.20%)

13-Mar-26

3,028.90 -82.75 (-2.73%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 46.65%
8-Day 84.29%
1400.00		3535.352356.952905.18
Anantam Highways Trust
Add to
Watchlist | Portfolio

ACTIONS

  • ANANTAM closes above 30-Day,50-Day Moving Average today.
 116.00 March - 10 102.05 -0.92
AVERAGE VOLUME
5-Day 205.20
10-Day 221.90
30-Day 1062.63
65		103.03103.340.000.0000

19-Mar-26

103.00 0.00 (0.00%)

17-Mar-26

102.06 0.94 (0.92%)

16-Mar-26

102.95 0.05 (0.05%)

13-Mar-26

102.97 0.03 (0.03%)

12-Mar-26

102.75 0.25 (0.24%)

123.6082.40102.04
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India closes above 30-Day,50-Day Moving Average today.
 85.00 March - 11 77.09 0.85
AVERAGE VOLUME
5-Day 35303.40
10-Day 34240.40
30-Day 26503.57
8737		74.7575.8060.1152.32154.187.90

19-Mar-26

76.44 0.00 (0.00%)

18-Mar-26

74.42 2.02 (2.71%)

17-Mar-26

76.45 -0.01 (-0.01%)

16-Mar-26

74.30 2.14 (2.88%)

13-Mar-26

75.01 1.43 (1.91%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 68.20%
8-Day 64.37%
0.00		84.0868.8077.18
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,767.95 March - 11 1,634.70 -0.37
AVERAGE VOLUME
5-Day 15054.20
10-Day 71098.80
30-Day 43933.03
8430		1628.571555.761473.541476.4377.9511.23

19-Mar-26

1,640.80 0.00 (0.00%)

18-Mar-26

1,668.10 -27.30 (-1.64%)

17-Mar-26

1,651.90 -11.10 (-0.67%)

16-Mar-26

1,620.10 20.70 (1.28%)

13-Mar-26

1,611.05 29.75 (1.85%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 40.13%
8-Day 57.50%
375.00		1804.851476.751640.81
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
 1,319.60 March - 12 1,294.35 3.72
AVERAGE VOLUME
5-Day 33114.00
10-Day 45179.40
30-Day 93864.53
24641		1212.701196.741155.991149.0535.243.41

19-Mar-26

1,247.95 0.00 (0.00%)

18-Mar-26

1,269.00 -21.05 (-1.66%)

17-Mar-26

1,287.40 -39.45 (-3.06%)

16-Mar-26

1,279.35 -31.40 (-2.45%)

13-Mar-26

1,296.20 -48.25 (-3.72%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.53%
8-Day 52.28%
0.00		1372.701123.201280.22
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AVI Polymers on BSE
  • Only Sellers in AVI Polymers on BSE
 29.41 March - 12 21.64 -4.96
AVERAGE VOLUME
5-Day 6077.20
10-Day 102623.70
30-Day 116339.77
1255		18.7514.4110.009.1920.222.09

19-Mar-26

22.77 0.00 (0.00%)

18-Mar-26

23.96 -1.19 (-4.97%)

17-Mar-26

25.22 -2.45 (-9.71%)

16-Mar-26

26.54 -3.77 (-14.20%)

13-Mar-26

27.93 -5.16 (-18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.9021.6421.64
Baba Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baba Arts on BSE
 16.90 March - 10 14.70 0.00
AVERAGE VOLUME
5-Day 78026.40
10-Day 152928.90
30-Day 146912.93
6130		13.3111.068.898.8975.842.77

19-Mar-26

14.70 0.00 (0.00%)

18-Mar-26

15.00 -0.30 (-2.00%)

17-Mar-26

15.30 -0.60 (-3.92%)

16-Mar-26

15.61 -0.91 (-5.83%)

13-Mar-26

15.92 -1.22 (-7.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.9914.4114.41
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bacil Pharma on BSE
 51.90 March - 10 49.99 2.97
AVERAGE VOLUME
5-Day 3295.00
10-Day 16210.00
30-Day 13905.37
19915		45.8844.1740.3340.6397.042.65

19-Mar-26

48.55 0.00 (0.00%)

18-Mar-26

47.90 0.65 (1.36%)

17-Mar-26

48.53 0.02 (0.04%)

16-Mar-26

48.84 -0.29 (-0.59%)

13-Mar-26

47.23 1.32 (2.79%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 92.45%
8-Day 95.50%
0.00		50.9746.1349.25
Baron Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baron Infotech on BSE
 1.58 March - 09 1.58 0.00
AVERAGE VOLUME
5-Day 800.40
10-Day 555.90
30-Day 1894.77
0		-9.29-4.16

09-Mar-26

1.58 0.00 (0.00%)

02-Mar-26

1.58 0.00 (0.00%)

16-Feb-26

1.58 0.00 (0.00%)

09-Feb-26

1.58 0.00 (0.00%)

02-Feb-26

1.51 0.07 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		001.58
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 33 ETF closes above 30-Day Moving Average of 1276.10 today.
 1,395.99 March - 11 1,267.89 -0.60
AVERAGE VOLUME
5-Day 545.00
10-Day 371.00
30-Day 495.60
35		1273.851273.261264.581257.6000

02-Sep-24

1,146.51 0.00 (0.00%)

30-Aug-24

1,143.76 2.75 (0.24%)

29-Aug-24

1,153.02 -6.51 (-0.56%)

27-Aug-24

1,152.14 -5.63 (-0.49%)

26-Aug-24

1,160.00 -13.49 (-1.16%)

1530.961020.641268.51
Belrise Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Belrise Ind closes above 50-Day Moving Average of 179.37 today.
 200.95 March - 10 188.50 6.29
AVERAGE VOLUME
5-Day 418634.40
10-Day 536559.60
30-Day 433159.67
567316		185.34179.26163.60151.4437.093.39

19-Mar-26

177.35 0.00 (0.00%)

18-Mar-26

183.75 -6.40 (-3.48%)

17-Mar-26

176.70 0.65 (0.37%)

16-Mar-26

174.65 2.70 (1.55%)

13-Mar-26

176.60 0.75 (0.42%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 32.78%
8-Day 34.78%
0.00		212.80141.90186.31
Bhavik Enterprises
Add to
Watchlist | Portfolio
155.00 March - 09 152.00 2.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
22000		142.09141.360.000.0091.022.91

19-Mar-26

149.00 0.00 (0.00%)

18-Mar-26

148.00 1.00 (0.68%)

17-Mar-26

148.00 1.00 (0.68%)

12-Mar-26

148.00 1.00 (0.68%)

11-Mar-26

150.05 -1.05 (-0.70%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 97.70%
8-Day 97.03%
0.00		178.80119.20150.83
Bluegod Entertainment RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BLUGOD-RE on BSE
 0.29 March - 12 0.18 0.00
AVERAGE VOLUME
5-Day 60596.40
10-Day 47569.50
30-Day 29113.13
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

000.18
Brilliant Portfolios
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brilliant Port on BSE
 8.88 March - 13 8.88 0.00
AVERAGE VOLUME
5-Day 42100.40
10-Day 21072.60
30-Day 7058.00
0		00.00

13-Mar-26

8.88 0.00 (0.00%)

22-Jan-26

8.46 0.42 (4.96%)

30-Sep-25

8.06 0.82 (10.17%)

25-Jul-25

7.68 1.20 (15.63%)

02-May-25

7.32 1.56 (21.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.328.440.00
Career Point Edutech
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point closes above 30-Day Moving Average of 296.25 today.
 188.20 March - 10 167.95 0.21
AVERAGE VOLUME
5-Day 1066.20
10-Day 0.00
30-Day 0.00
353		0.000.000.000.0014.854.20

19-Mar-26

167.60 0.00 (0.00%)

18-Mar-26

175.90 -8.30 (-4.72%)

17-Mar-26

171.95 -4.35 (-2.53%)

16-Mar-26

168.10 -0.50 (-0.30%)

13-Mar-26

174.70 -7.10 (-4.06%)

DELIVERY AVERAGES
3-Day 98.89%
5-Day 98.78%
8-Day 57.84%
0.00		201.10134.10168.39
CHPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHPL Industries AGM on Dec 15, 2025||Announcement date: Nov 21, 2025
 219.95 March - 13 219.30 1.25
AVERAGE VOLUME
5-Day 3144.80
10-Day 3909.70
30-Day 4128.47
188		180.74161.3593.2973.50-56.81-49.84

19-Mar-26

216.60 0.00 (0.00%)

18-Mar-26

213.50 3.10 (1.45%)

17-Mar-26

209.20 7.40 (3.54%)

16-Mar-26

201.85 14.75 (7.31%)

13-Mar-26

210.35 6.25 (2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		227.40205.80214.32
Classic Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Leasing AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 53.00 March - 10 45.95 0.00
AVERAGE VOLUME
5-Day 16.20
10-Day 154.80
30-Day 131.30
0		18.6-3.91

17-Mar-26

45.95 0.00 (0.00%)

16-Mar-26

46.38 -0.43 (-0.93%)

13-Mar-26

48.82 -2.87 (-5.88%)

12-Mar-26

49.36 -3.41 (-6.91%)

11-Mar-26

49.80 -3.85 (-7.73%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.30%
8-Day 87.95%
0.00		0045.94
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 30-Day Moving Average of 427.60 today.
 475.95 March - 13 468.75 3.18
AVERAGE VOLUME
5-Day 498864.60
10-Day 647797.30
30-Day 603595.67
839885		436.20433.13402.46398.7017.5311.64

19-Mar-26

454.30 0.00 (0.00%)

18-Mar-26

454.95 -0.65 (-0.14%)

17-Mar-26

462.10 -7.80 (-1.69%)

16-Mar-26

459.80 -5.50 (-1.20%)

13-Mar-26

466.80 -12.50 (-2.68%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 47.44%
8-Day 50.25%
265.00		499.70408.90468.00
Corona Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Corona Remedies closes above 30-Day Moving Average of 1574.73 today.
 1,691.00 March - 10 1,650.35 3.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
981		1581.831528.760.000.00014.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 51.87%
8-Day 49.97%
37.00		1920.501280.401626.23
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes below 30-Day Moving Average of 101.61 today.
 105.37 March - 13 102.06 0.86
AVERAGE VOLUME
5-Day 135546.80
10-Day 210129.60
30-Day 142621.07
61862		101.6698.8994.1493.7500

19-Mar-26

101.19 0.00 (0.00%)

18-Mar-26

102.14 -0.95 (-0.93%)

17-Mar-26

102.53 -1.34 (-1.31%)

16-Mar-26

101.12 0.07 (0.07%)

13-Mar-26

102.53 -1.34 (-1.31%)

122.7881.85102.83
Cybele Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cybele Ind on BSE
  • Only Sellers in Cybele Ind on BSE
 77.01 March - 11 48.70 -4.99
AVERAGE VOLUME
5-Day 992.80
10-Day 14085.80
30-Day 11795.53
2841		51.3145.2533.7930.902.580.80

19-Mar-26

51.26 0.00 (0.00%)

18-Mar-26

53.95 -2.69 (-4.99%)

17-Mar-26

56.78 -5.52 (-9.72%)

16-Mar-26

59.76 -8.50 (-14.22%)

13-Mar-26

62.90 -11.64 (-18.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		53.8248.7048.70
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Decorous Invest on BSE
 16.60 March - 10 14.03 0.00
AVERAGE VOLUME
5-Day 9157.60
10-Day 7312.30
30-Day 7798.50
500		13.7713.9312.3112.1734.221.22

19-Mar-26

14.03 0.00 (0.00%)

18-Mar-26

14.76 -0.73 (-4.95%)

17-Mar-26

14.06 -0.03 (-0.21%)

16-Mar-26

14.53 -0.50 (-3.44%)

13-Mar-26

15.25 -1.22 (-8.00%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.86%
8-Day 98.15%
0.00		14.7313.3314.03
Enbee Trade & Finance RE2
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ENBEE-RE2 on BSE
  • Only Sellers in ENBEE-RE2 on BSE
 0.60 March - 12 0.04 -33.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3445254		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0.080.040.04
Encash Entertainment
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Encash Ent on BSE
 27.55 March - 09 27.55 0.00
AVERAGE VOLUME
5-Day 6600.00
10-Day 8100.00
30-Day 6600.00
0		-27.551.36

02-Feb-24

29.00 0.00 (0.00%)

16-Oct-23

30.00 -1.00 (-3.33%)

12-Oct-23

32.00 -3.00 (-9.38%)

28-Mar-23

38.74 -9.74 (-25.14%)

27-Mar-23

36.90 -7.90 (-21.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0027.55
Galaxy Agrico Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galaxy Agrico on BSE
 47.76 March - 09 41.50 -1.14
AVERAGE VOLUME
5-Day 929855.40
10-Day 496373.30
30-Day 166162.23
13264		42.6242.8439.9339.4014.611.38

19-Mar-26

41.98 0.00 (0.00%)

18-Mar-26

40.09 1.89 (4.71%)

17-Mar-26

41.94 0.04 (0.10%)

16-Mar-26

41.06 0.92 (2.24%)

13-Mar-26

42.06 -0.08 (-0.19%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 96.22%
8-Day 96.39%
0.00		44.0739.8941.94
Garware Marine Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garware Marine on BSE
 36.50 March - 10 25.25 3.10
AVERAGE VOLUME
5-Day 14631.40
10-Day 79316.80
30-Day 32131.60
3785		24.6425.1527.3427.6948.560.88

19-Mar-26

24.49 0.00 (0.00%)

18-Mar-26

25.38 -0.89 (-3.51%)

17-Mar-26

25.14 -0.65 (-2.59%)

16-Mar-26

24.60 -0.11 (-0.45%)

13-Mar-26

24.66 -0.17 (-0.69%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 60.99%
8-Day 45.56%
0.00		26.9322.0525.12
Great Eastern Shipping Company
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping Dividend||Interim Dividend 90.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 1,509.15 March - 13 1,428.50 -0.89
AVERAGE VOLUME
5-Day 67365.40
10-Day 57645.90
30-Day 42862.63
30543		1353.611268.101123.851087.2311.591.53

19-Mar-26

1,441.35 0.00 (0.00%)

18-Mar-26

1,442.95 -1.60 (-0.11%)

17-Mar-26

1,425.85 15.50 (1.09%)

16-Mar-26

1,373.95 67.40 (4.91%)

13-Mar-26

1,461.25 -19.90 (-1.36%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.10%
8-Day 46.91%
297.00		1729.601153.101443.48
Glenmark Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark closes above its 30-Day,50-Day,150-Day Moving Average today.
 2,297.20 March - 11 2,188.25 4.29
AVERAGE VOLUME
5-Day 20542.00
10-Day 23714.40
30-Day 18713.73
10244		2084.852047.681985.371961.282951.962.55

19-Mar-26

2,098.30 0.00 (0.00%)

18-Mar-26

2,186.45 -88.15 (-4.03%)

17-Mar-26

2,147.40 -49.10 (-2.29%)

16-Mar-26

2,175.60 -77.30 (-3.55%)

13-Mar-26

2,170.00 -71.70 (-3.30%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 43.79%
8-Day 42.56%
250.00		2308.101888.502157.54
Gujarat Winding Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gujarat Winding on BSE
 9.58 March - 13 8.97 0.00
AVERAGE VOLUME
5-Day 1916.80
10-Day 1803.60
30-Day 7221.50
92		7.587.417.147.1800.00

19-Mar-26

8.97 0.00 (0.00%)

18-Mar-26

7.60 1.37 (18.03%)

17-Mar-26

6.51 2.46 (37.79%)

16-Mar-26

7.29 1.68 (23.05%)

13-Mar-26

6.64 2.33 (35.09%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 99.65%
8-Day 97.43%
0.00		10.767.188.91
Healthcare Global Enterprises RE
Add to
Watchlist | Portfolio
53.00 March - 11 19.16 -19.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
5471		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

28.7219.1620.96
Hilton Metal Forging RE2
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HILTON-RE2 on NSE
 0.30 March - 09 0.11 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

000.16
Hindusthan Urban Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Hindusthan Urba Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 29, 2025||Ex-Split: Mar 13, 2026Record date: Mar 13, 2026, 20
 509.40 March - 10 487.80 -0.63
AVERAGE VOLUME
5-Day 310.20
10-Day 578.70
30-Day 291.10
25368		257.60187.90121.16111.36-6.190.88

02-Sep-24

2,817.15 -31.65 (-1.12%)

30-Aug-24

2,864.25 -78.75 (-2.75%)

29-Aug-24

2,905.10 -119.60 (-4.12%)

28-Aug-24

2,856.25 -70.75 (-2.48%)

27-Aug-24

2,913.65 -128.15 (-4.40%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 67.86%
8-Day 67.46%
0.00		589.05392.75511.38
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day Moving Average of 19232.73 today.
 26,322.80 March - 10 25,396.10 3.03
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
5401		23974.1421477.7420076.0019893.22134.5623.37

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 30.85%
8-Day 31.03%
300.00		27113.2022183.6025458.19
I Power Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in I PowerSolution on BSE
 23.42 March - 09 21.15 0.00
AVERAGE VOLUME
5-Day 25515.00
10-Day 13278.50
30-Day 5080.30
0		-16.792.05

16-Mar-26

21.15 0.00 (0.00%)

09-Mar-26

22.25 -1.10 (-4.94%)

02-Mar-26

23.42 -2.27 (-9.69%)

23-Feb-26

23.42 -2.27 (-9.69%)

16-Feb-26

23.42 -2.27 (-9.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0022.80
IB Infotech Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IB Infotech Ent on BSE
 820.30 March - 09 698.10 0.00
AVERAGE VOLUME
5-Day 121.20
10-Day 677.50
30-Day 6968.00
115		585.28490.37316.44282.2500.00

19-Mar-26

698.10 0.00 (0.00%)

18-Mar-26

712.30 -14.20 (-1.99%)

17-Mar-26

726.80 -28.70 (-3.95%)

16-Mar-26

741.60 -43.50 (-5.87%)

13-Mar-26

756.70 -58.60 (-7.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		712.05684.15684.15
Identixweb
Add to
Watchlist | Portfolio

ACTIONS

  • Identixweb AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 101.00 March - 11 92.62 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		75.9972.9868.830.0018.832.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 89.01%
8-Day 78.92%
0.00		107.1987.7192.62
ISL Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • ISL Consulting AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 35.60 March - 12 28.27 0.00
AVERAGE VOLUME
5-Day 881.40
10-Day 1578.90
30-Day 2700.00
700		29.5829.4927.9627.70-905.17

19-Mar-26

28.27 0.00 (0.00%)

18-Mar-26

29.64 -1.37 (-4.62%)

17-Mar-26

29.60 -1.33 (-4.49%)

16-Mar-26

29.62 -1.35 (-4.56%)

13-Mar-26

29.42 -1.15 (-3.91%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 72.66%
8-Day 76.49%
0.00		33.9222.6229.29
Iykot Hitech Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
 18.25 March - 13 18.25 0.00
AVERAGE VOLUME
5-Day 2961.00
10-Day 2529.10
30-Day 1926.07
0		-17.386.23

13-Mar-26

18.25 0.00 (0.00%)

12-Mar-26

17.39 0.86 (4.95%)

11-Mar-26

16.57 1.68 (10.14%)

10-Mar-26

15.79 2.46 (15.58%)

09-Mar-26

15.04 3.21 (21.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0018.25
Jayatma Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Jayatma Enterpr AGM on Sep 05, 2025||Announcement date: Aug 12, 2025
 15.41 March - 10 15.41 0.00
AVERAGE VOLUME
5-Day 71.60
10-Day 37.70
30-Day 452.13
0		00.00

10-Mar-26

15.41 0.00 (0.00%)

05-Jan-26

14.68 0.73 (4.97%)

17-Dec-25

13.99 1.42 (10.15%)

04-Dec-25

13.33 2.08 (15.60%)

28-May-25

13.33 2.08 (15.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.1814.640.00
Jindal Poly Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 1120.55 today.
  • Only Buyers in Jindal Poly Inv on NSE
 1,480.00 March - 10 1,192.75 1.31
AVERAGE VOLUME
5-Day 4870.00
10-Day 74120.30
30-Day 27310.93
2360		1194.231099.821009.95968.031.410.80

19-Mar-26

1,177.35 0.00 (0.00%)

18-Mar-26

1,236.60 -59.25 (-4.79%)

17-Mar-26

1,206.65 -29.30 (-2.43%)

16-Mar-26

1,224.30 -46.95 (-3.83%)

13-Mar-26

1,232.35 -55.00 (-4.46%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 44.48%
8-Day 33.74%
0.00		1412.80941.901201.42
Jammu and Kashmir Bank
Add to
Watchlist | Portfolio

ACTIONS

  • JK Bank closes above 150-Day,200-Day Moving Average today.
 128.45 March - 12 118.30 -0.29
AVERAGE VOLUME
5-Day 562256.80
10-Day 747329.10
30-Day 597867.40
353579		112.95108.95105.45106.126.070.83

19-Mar-26

118.65 0.00 (0.00%)

18-Mar-26

123.45 -4.80 (-3.89%)

17-Mar-26

121.10 -2.45 (-2.02%)

16-Mar-26

123.65 -5.00 (-4.04%)

13-Mar-26

121.25 -2.60 (-2.14%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 42.05%
8-Day 48.79%
215.00		142.3594.95121.35
Kameshwari Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kameshwari Ind AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 14.24 March - 09 14.24 0.00
AVERAGE VOLUME
5-Day 842.40
10-Day 451.60
30-Day 156.00
0		-54.772.62

23-Sep-24

12.93 0.00 (0.00%)

04-Dec-23

12.56 0.37 (2.95%)

20-Nov-23

11.97 0.96 (8.02%)

06-Nov-23

11.40 1.53 (13.42%)

23-Oct-23

12.00 0.93 (7.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0014.24
Kotyark Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kotyark closes above 150-Day,200-Day Moving Average today.
 375.60 March - 13 368.00 0.97
AVERAGE VOLUME
5-Day 3474.00
10-Day 0.00
30-Day 0.00
4589		0.000.000.000.003345.452.58

19-Mar-26

364.45 0.00 (0.00%)

18-Mar-26

344.60 19.85 (5.76%)

17-Mar-26

346.60 17.85 (5.15%)

16-Mar-26

347.65 16.80 (4.83%)

13-Mar-26

362.35 2.10 (0.58%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 72.82%
8-Day 0.00%
85.00		437.30291.60369.73
KSR Footwear
Add to
Watchlist | Portfolio

ACTIONS

  • KSR Footwear closes above 30-Day Moving Average of 28.01 today.
  • Only Sellers in KSR Footwear on NSE
 38.04 March - 12 36.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
572		32.6130.090.000.0000.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		37.2335.7735.77
Kwality Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Kwality Pharmac AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 1,740.00 March - 12 1,574.95 1.77
AVERAGE VOLUME
5-Day 26566.60
10-Day 32095.60
30-Day 47315.57
5434		1438.531300.401071.671076.8028.95.31

19-Mar-26

1,547.60 0.00 (0.00%)

18-Mar-26

1,563.65 -16.05 (-1.03%)

17-Mar-26

1,594.10 -46.50 (-2.92%)

16-Mar-26

1,585.55 -37.95 (-2.39%)

13-Mar-26

1,581.10 -33.50 (-2.12%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 51.08%
8-Day 48.56%
0.00		1857.101238.101573.70
Laser Diamonds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Laser Diamonds on BSE
 0.69 March - 09 0.69 0.00
AVERAGE VOLUME
5-Day 640.00
10-Day 430.00
30-Day 446.67
0		-11.51.86

03-Jun-24

0.60 0.00 (0.00%)

06-Nov-23

0.58 0.02 (3.45%)

23-Oct-23

0.56 0.04 (7.14%)

12-Jun-23

0.54 0.06 (11.11%)

13-Mar-23

0.00 0.60 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		000.69
Lupin
Add to
Watchlist | Portfolio

ACTIONS

  • Lupin POM on Feb 17, 2026||Announcement date: Jan 14, 2026
 2,376.00 March - 11 2,335.35 3.61
AVERAGE VOLUME
5-Day 15225.40
10-Day 16137.00
30-Day 24823.30
26501		2268.692227.402080.642046.7219.433.82

19-Mar-26

2,253.90 0.00 (0.00%)

18-Mar-26

2,302.55 -48.65 (-2.11%)

17-Mar-26

2,298.25 -44.35 (-1.93%)

16-Mar-26

2,290.15 -36.25 (-1.58%)

13-Mar-26

2,314.85 -60.95 (-2.63%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.01%
8-Day 52.73%
600.00		2479.252028.552306.25
Magnus Steel and Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Magnus Steel EGM on Feb 10, 2026||Announcement date: Jan 19, 2026
 72.52 March - 12 63.01 0.00
AVERAGE VOLUME
5-Day 1944.80
10-Day 4607.70
30-Day 4095.27
28533		59.0452.8129.5123.366.7711.58

19-Mar-26

63.01 0.00 (0.00%)

18-Mar-26

64.29 -1.28 (-1.99%)

17-Mar-26

65.60 -2.59 (-3.95%)

16-Mar-26

66.93 -3.92 (-5.86%)

13-Mar-26

68.29 -5.28 (-7.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		64.2761.7562.64
Mahamaya Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Mahamaya Steel closes above 50-Day Moving Average of 810.94 today.
 1,061.85 March - 12 929.00 -0.07
AVERAGE VOLUME
5-Day 1177.80
10-Day 1543.00
30-Day 1204.47
51		803.74809.86671.85589.70172.3610.62

19-Mar-26

929.65 0.00 (0.00%)

18-Mar-26

902.80 26.85 (2.97%)

17-Mar-26

868.80 60.85 (7.00%)

16-Mar-26

942.90 -13.25 (-1.41%)

13-Mar-26

993.30 -63.65 (-6.41%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 78.67%
8-Day 76.19%
0.00		976.10883.20928.92
Motilal Oswal Nifty India Defence ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MO Defence closes above 30-Day,200-Day Moving Average today.
 95.50 March - 09 85.82 0.09
AVERAGE VOLUME
5-Day 173335.80
10-Day 204320.20
30-Day 138705.17
100257		88.700.000.000.0000

19-Mar-26

85.74 0.00 (0.00%)

18-Mar-26

88.85 -3.11 (-3.50%)

17-Mar-26

87.97 -2.23 (-2.53%)

16-Mar-26

86.43 -0.69 (-0.80%)

13-Mar-26

87.40 -1.66 (-1.90%)

106.7171.1486.03
Mangalore Refinery and Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • MRPL closes above 30-Day Moving Average of 189.65 today.
 214.95 March - 09 192.85 4.30
AVERAGE VOLUME
5-Day 1799010.60
10-Day 1253935.10
30-Day 817680.17
1864881		192.34178.31156.61152.4115.542.29

19-Mar-26

184.90 0.00 (0.00%)

18-Mar-26

192.00 -7.10 (-3.70%)

17-Mar-26

200.15 -15.25 (-7.62%)

16-Mar-26

206.80 -21.90 (-10.59%)

13-Mar-26

178.00 6.90 (3.88%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 30.03%
8-Day 29.90%
0.00		221.85147.95195.47
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 30-Day Moving Average of 374.38 today.
 394.50 March - 13 380.30 1.70
AVERAGE VOLUME
5-Day 516977.20
10-Day 560957.50
30-Day 755944.67
576351		374.59363.34342.91341.1518.272.13

19-Mar-26

373.95 0.00 (0.00%)

18-Mar-26

378.50 -4.55 (-1.20%)

17-Mar-26

383.45 -9.50 (-2.48%)

16-Mar-26

382.20 -8.25 (-2.16%)

13-Mar-26

384.45 -10.50 (-2.73%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 47.24%
8-Day 49.98%
83.50		411.30336.60381.91
Park Medi World
Add to
Watchlist | Portfolio
208.50 March - 10 201.95 4.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
43600		185.45172.020.000.00070.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 55.46%
8-Day 55.49%
0.00		213.55174.75200.02
Precision Wires India
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 294.48 today.
 355.90 March - 10 303.85 1.37
AVERAGE VOLUME
5-Day 70675.20
10-Day 68738.60
30-Day 91340.70
29532		297.81272.22233.52221.0342.747.94

19-Mar-26

299.75 0.00 (0.00%)

18-Mar-26

307.75 -8.00 (-2.60%)

17-Mar-26

290.30 9.45 (3.26%)

16-Mar-26

286.30 13.45 (4.70%)

13-Mar-26

283.45 16.30 (5.75%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 36.39%
8-Day 36.80%
115.00		359.70239.80306.88
Property Share Invest Trust - Propshare Titania
Add to
Watchlist | Portfolio
1,100,000.00 March - 09 1,080,000.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		01.02

18-Mar-26

1,080,000.00 0.00 (0.00%)

12-Mar-26

1,075,000.00 5,000.00 (0.47%)

09-Mar-26

1,100,000.00 -20,000.00 (-1.82%)

04-Mar-26

1,070,000.00 10,000.00 (0.93%)

25-Feb-26

1,100,000.00 -20,000.00 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001080000.00
Radhagobind Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Radhagobind Com on BSE
 4.07 March - 10 3.87 0.00
AVERAGE VOLUME
5-Day 157119.80
10-Day 223101.70
30-Day 97968.70
0		-11.73-1.07

16-Mar-26

3.87 0.00 (0.00%)

10-Mar-26

4.07 -0.20 (-4.91%)

09-Mar-26

3.88 -0.01 (-0.26%)

06-Mar-26

3.70 0.17 (4.59%)

05-Mar-26

3.53 0.34 (9.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.87
Rajeswari Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rajeshwari Grap on BSE
 6.49 March - 11 6.48 0.00
AVERAGE VOLUME
5-Day 5519.60
10-Day 3740.30
30-Day 1567.77
0		-16.62-5.18

11-Mar-26

6.48 0.00 (0.00%)

10-Mar-26

6.19 0.29 (4.68%)

09-Mar-26

5.90 0.58 (9.83%)

06-Mar-26

5.62 0.86 (15.30%)

05-Mar-26

5.36 1.12 (20.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.48
RT Exports
Add to
Watchlist | Portfolio

ACTIONS

  • RT Exports AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 57.00 March - 09 34.84 -4.99
AVERAGE VOLUME
5-Day 961.80
10-Day 1708.80
30-Day 1021.60
1603		47.1842.2441.1540.5623.541.52

19-Mar-26

36.67 0.00 (0.00%)

18-Mar-26

38.60 -1.93 (-5.00%)

16-Mar-26

40.40 -3.73 (-9.23%)

13-Mar-26

42.52 -5.85 (-13.76%)

12-Mar-26

44.75 -8.08 (-18.06%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 99.48%
8-Day 99.85%
0.00		38.5034.8435.31
Savera Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Savera Ind Dividend||Final Dividend 30.00%||Announcement date: May 23, 2025||Record date: Sep 05, 2025||Ex-Div: Sep 04, 2025
 189.00 March - 11 171.00 1.85
AVERAGE VOLUME
5-Day 31865.60
10-Day 17665.20
30-Day 7932.93
9391		155.53150.36151.77151.3212.812.11

19-Mar-26

167.90 0.00 (0.00%)

18-Mar-26

165.15 2.75 (1.67%)

17-Mar-26

171.10 -3.20 (-1.87%)

16-Mar-26

166.60 1.30 (0.78%)

13-Mar-26

153.05 14.85 (9.70%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 96.92%
8-Day 95.63%
30.00		201.45134.35168.85
SBI Nifty Midcap 150 Momentum 50 ETF
Add to
Watchlist | Portfolio
61.52 March - 11 57.53 2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

70.1546.7657.39
SEDEMAC Mechatronics
Add to
Watchlist | Portfolio
1,613.50 March - 11 1,504.90 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
27143		0.000.000.000.00016.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 23.79%
8-Day 0.00%
0.00		1807.401205.001514.54
Signature Green Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Signature Green on BSE
 3.59 March - 11 3.59 0.00
AVERAGE VOLUME
5-Day 9.60
10-Day 139.30
30-Day 55.93
0		00.00

11-Mar-26

3.59 0.00 (0.00%)

29-Oct-25

3.42 0.17 (4.97%)

13-Oct-25

3.26 0.33 (10.12%)

09-Jul-25

3.11 0.48 (15.43%)

04-Jun-25

2.97 0.62 (20.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.763.420.00
SJ Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SJ Corporation on BSE
 71.47 March - 09 71.47 0.00
AVERAGE VOLUME
5-Day 168.20
10-Day 313.00
30-Day 188.37
0		123.226.76

09-Mar-26

71.47 0.00 (0.00%)

02-Mar-26

71.47 0.00 (0.00%)

01-Feb-26

71.47 0.00 (0.00%)

30-Jan-26

68.07 3.40 (4.99%)

29-Jan-26

64.83 6.64 (10.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0071.47
SMS Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 321.17 today.
 433.80 March - 11 388.00 5.95
AVERAGE VOLUME
5-Day 13932.40
10-Day 17641.60
30-Day 16706.67
12461		366.04347.82304.72288.7539.524.41

19-Mar-26

366.20 0.00 (0.00%)

18-Mar-26

381.90 -15.70 (-4.11%)

17-Mar-26

373.25 -7.05 (-1.89%)

16-Mar-26

365.60 0.60 (0.16%)

13-Mar-26

370.10 -3.90 (-1.05%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 41.62%
8-Day 42.45%
40.00		439.40293.00384.04
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering EGM on Jan 06, 2026||Announcement date: Dec 12, 2025
 494.85 March - 13 440.85 0.00
AVERAGE VOLUME
5-Day 710.60
10-Day 520.60
30-Day 1213.80
19		398.55337.98171.39131.8900.00

19-Mar-26

440.85 0.00 (0.00%)

18-Mar-26

449.80 -8.95 (-1.99%)

17-Mar-26

456.70 -15.85 (-3.47%)

16-Mar-26

466.00 -25.15 (-5.40%)

13-Mar-26

475.50 -34.65 (-7.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		449.65432.05432.05
Starlineps Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Starlineps Ent. EGM on Feb 24, 2026||Announcement date: Feb 01, 2026
 12.73 March - 10 11.90 0.00
AVERAGE VOLUME
5-Day 2594312.00
10-Day 2120428.20
30-Day 1519326.53
820084		10.678.965.836.07194.59.12

19-Mar-26

11.90 0.00 (0.00%)

18-Mar-26

11.76 0.14 (1.19%)

17-Mar-26

11.53 0.37 (3.21%)

16-Mar-26

11.31 0.59 (5.22%)

13-Mar-26

11.54 0.36 (3.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.1311.6711.67
Stellant Securities (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Stellant Sec on BSE
 683.80 March - 10 648.00 -1.20
AVERAGE VOLUME
5-Day 2931.00
10-Day 4525.00
30-Day 9647.20
385		617.03621.93373.84295.6513.5511.89

19-Mar-26

655.85 0.00 (0.00%)

18-Mar-26

646.15 9.70 (1.50%)

17-Mar-26

636.35 19.50 (3.06%)

16-Mar-26

648.15 7.70 (1.19%)

13-Mar-26

662.65 -6.80 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		683.80623.10645.18
Sterlite Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sterlite Techno on NSE
 205.70 March - 12 189.45 2.43
AVERAGE VOLUME
5-Day 555410.40
10-Day 611542.40
30-Day 695548.90
397644		166.70139.92122.47118.63-164.746.72

19-Mar-26

184.95 0.00 (0.00%)

18-Mar-26

193.30 -8.35 (-4.32%)

17-Mar-26

176.20 8.75 (4.97%)

16-Mar-26

183.25 1.70 (0.93%)

13-Mar-26

186.85 -1.90 (-1.02%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 36.27%
8-Day 42.55%
0.00		203.40166.50187.88
Sunita Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunita Tools on BSE
 1,123.85 March - 13 957.00 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
3875		858.98775.53776.27777.11126.4212.16

02-Sep-24

620.00 0.00 (0.00%)

30-Aug-24

621.00 -1.00 (-0.16%)

29-Aug-24

645.10 -25.10 (-3.89%)

28-Aug-24

679.05 -59.05 (-8.70%)

27-Aug-24

714.75 -94.75 (-13.26%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 66.67%
8-Day 66.12%
0.00		1000.95905.65966.99
Svaraj Trading & Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Svaraj Trading on BSE
 11.22 March - 11 7.66 -1.29
AVERAGE VOLUME
5-Day 15440.40
10-Day 80165.90
30-Day 31828.73
2040		7.717.628.288.5030.640.19

19-Mar-26

7.76 0.00 (0.00%)

18-Mar-26

7.80 -0.04 (-0.51%)

17-Mar-26

7.63 0.13 (1.70%)

16-Mar-26

7.79 -0.03 (-0.39%)

13-Mar-26

8.65 -0.89 (-10.29%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 69.13%
8-Day 47.42%
0.00		8.147.387.57
Torrent Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Pharma closes below 30-Day Moving Average of 4253.18 today.
 4,479.70 March - 13 4,290.00 1.92
AVERAGE VOLUME
5-Day 9937.40
10-Day 8889.30
30-Day 13068.63
1621		4258.654152.963831.013721.0766.0316.08

19-Mar-26

4,209.15 0.00 (0.00%)

18-Mar-26

4,291.75 -82.60 (-1.92%)

17-Mar-26

4,305.95 -96.80 (-2.25%)

16-Mar-26

4,263.05 -53.90 (-1.26%)

13-Mar-26

4,388.00 -178.85 (-4.08%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 73.85%
8-Day 73.80%
640.00		4630.053788.254253.32
Universus Photo Imagings Limit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in UPIL on BSE
 518.50 March - 12 476.35 0.00
AVERAGE VOLUME
5-Day 182.80
10-Day 619.60
30-Day 1926.73
0		371.86304.63272.34269.9100.00

19-Mar-26

476.35 0.00 (0.00%)

18-Mar-26

486.05 -9.70 (-2.00%)

16-Mar-26

495.95 -19.60 (-3.95%)

13-Mar-26

500.00 -23.65 (-4.73%)

12-Mar-26

505.50 -29.15 (-5.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		485.85466.850.00
Vidya Wires
Add to
Watchlist | Portfolio

ACTIONS

  • Vidya Wires closes above 30-Day,50-Day Moving Average today.
 59.30 March - 12 55.01 3.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
87851		50.7649.290.000.0005.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 46.84%
8-Day 47.16%
0.00		63.6442.4455.02
Vivid Global Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Vivid Global closes above 30-Day Moving Average of 20.56 today.
 21.84 March - 11 19.75 -1.25
AVERAGE VOLUME
5-Day 4188.00
10-Day 7511.90
30-Day 9455.57
3287		18.7018.0317.2717.1730.861.14

19-Mar-26

20.00 0.00 (0.00%)

18-Mar-26

20.68 -0.68 (-3.29%)

17-Mar-26

20.05 -0.05 (-0.25%)

16-Mar-26

20.35 -0.35 (-1.72%)

13-Mar-26

20.03 -0.03 (-0.15%)

DELIVERY AVERAGES
3-Day 91.33%
5-Day 95.51%
8-Day 94.98%
0.00		24.0016.0019.56

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347