Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Feb 18, 15:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IEX	24-Feb-26	126.00	-0.54	-0.43%	127.22 125.04	126.11	68,913,750	-1,897,500	-2.68%	8,501,250 8,842,500	-3.86%
COFORGE	24-Feb-26	1,369.00	-9.80	-0.71%	1,391.00 1,337.50	1,359.40	16,381,875	-406,125	-2.42%	3,596,250 5,885,625	-38.90%
ONGC	24-Feb-26	264.70	-7.80	-2.86%	266.10 263.00	264.25	112,306,500	-344,250	-0.31%	11,722,500 20,585,250	-43.05%
DRREDDY	24-Feb-26	1,282.00	-2.60	-0.20%	1,291.00 1,277.40	1,282.87	15,160,625	-180,000	-1.17%	1,726,250 1,275,625	35.33%
EXIDEIND	24-Feb-26	341.10	-0.70	-0.20%	342.90 338.30	340.87	27,727,200	-172,800	-0.62%	5,400,000 4,780,800	12.95%
ASIANPAINT	24-Feb-26	2,435.70	-4.30	-0.18%	2,453.20 2,419.20	2,432.64	13,380,750	-147,750	-1.09%	957,250 1,789,500	-46.51%
KALYANKJIL	24-Feb-26	418.00	-2.45	-0.58%	423.55 410.10	416.07	28,780,450	-132,775	-0.46%	3,707,125 3,173,675	16.81%
NBCC	24-Feb-26	97.97	-0.61	-0.62%	100.24 97.57	98.53	88,367,500	-104,000	-0.12%	11,518,000 11,375,000	1.26%
ADANIGREEN	24-Feb-26	999.90	-17.85	-1.75%	1,019.90 986.65	997.87	19,108,200	-73,200	-0.38%	4,681,800 7,848,000	-40.34%
LUPIN	24-Feb-26	2,232.80	-18.20	-0.81%	2,259.40 2,222.10	2,240.17	7,600,700	-41,225	-0.54%	883,150 1,602,250	-44.88%
PHOENIXLTD	24-Feb-26	1,762.20	-5.10	-0.29%	1,782.00 1,736.20	1,757.61	4,780,650	-28,000	-0.58%	327,250 176,750	85.15%
ASTRAL	24-Feb-26	1,614.30	-8.10	-0.50%	1,623.20 1,606.30	1,614.00	8,212,700	-17,425	-0.21%	1,194,250 1,497,700	-20.26%
OBEROIRLTY	24-Feb-26	1,540.90	-10.70	-0.69%	1,559.00 1,529.10	1,540.62	5,496,750	-16,800	-0.30%	631,400 326,900	93.15%
EICHERMOT	24-Feb-26	8,012.00	-13.50	-0.17%	8,021.00 7,943.50	7,984.45	2,834,100	-3,300	-0.12%	362,000 377,500	-4.11%
TATAELXSI	24-Feb-26	4,871.00	-55.00	-1.12%	4,928.00 4,812.50	4,863.95	1,410,200	-1,700	-0.12%	352,200 570,100	-38.22%