Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Jan 20, 09:19

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
NHPC	27-Jan-26	78.91	-0.55	-0.69%	79.30 78.70	79.07	70,227,200	-57,600	-0.08%	454,400 1,228,800	-63.02%
IDFCFIRSTB	27-Jan-26	83.08	-0.06	-0.07%	83.31 82.82	83.10	267,157,100	-46,375	-0.02%	1,038,800 2,578,450	-59.71%
KALYANKJIL	27-Jan-26	455.70	-3.55	-0.77%	461.00 454.00	455.69	32,646,200	-24,675	-0.08%	494,675 209,150	136.52%
IOC	27-Jan-26	160.28	-0.63	-0.39%	160.50 159.63	159.88	93,975,375	-19,500	-0.02%	180,375 940,875	-80.83%
BHEL	27-Jan-26	258.35	-5.10	-1.94%	263.15 257.60	259.25	77,479,500	-18,375	-0.02%	2,226,000 1,514,625	46.97%
BANDHANBNK	27-Jan-26	142.73	-0.44	-0.31%	143.00 141.66	142.22	102,952,800	-18,000	-0.02%	284,400 662,400	-57.07%
RECLTD	27-Jan-26	367.40	-2.35	-0.64%	368.90 366.05	367.81	75,111,400	-9,800	-0.01%	103,600 572,600	-81.91%
INDHOTEL	27-Jan-26	668.95	-0.90	-0.13%	670.55 667.70	669.23	27,251,000	-7,000	-0.03%	59,000 169,000	-65.09%
INFY	27-Jan-26	1,676.00	-4.30	-0.26%	1,684.00 1,673.10	1,676.59	66,285,200	-4,800	-0.01%	107,600 834,000	-87.10%
TECHM	27-Jan-26	1,706.30	-16.40	-0.95%	1,720.00 1,702.10	1,710.10	18,815,400	-4,200	-0.02%	153,000 2,187,000	-93.00%
GODREJPROP	27-Jan-26	1,792.50	-10.90	-0.60%	1,800.40 1,787.00	1,791.89	9,744,900	-4,125	-0.04%	78,100 164,175	-52.43%
JUBLFOOD	27-Jan-26	516.10	-3.45	-0.66%	519.45 513.35	517.18	21,512,500	-3,750	-0.02%	51,250 235,000	-78.19%
DLF	27-Jan-26	640.30	-2.60	-0.40%	641.75 637.15	639.30	54,771,750	-2,475	-0.00%	137,775 373,725	-63.13%
MARICO	27-Jan-26	758.10	-2.05	-0.27%	760.80 758.00	759.14	30,100,800	-2,400	-0.01%	38,400 154,800	-75.19%
SBILIFE	27-Jan-26	2,076.50	-1.10	-0.05%	2,080.50 2,073.40	2,076.87	9,131,250	-2,250	-0.02%	21,000 100,875	-79.18%
INDUSINDBK	27-Jan-26	941.50	-4.65	-0.49%	945.10 940.90	942.68	34,241,900	-2,100	-0.01%	82,600 392,000	-78.93%
ADANIENT	27-Jan-26	2,131.60	-2.60	-0.12%	2,138.90 2,129.40	2,136.18	17,983,800	-1,545	-0.01%	38,625 132,252	-70.79%
BAJAJFINSV	27-Jan-26	2,010.90	-7.90	-0.39%	2,024.20 2,009.50	2,013.40	16,266,250	-1,000	-0.01%	60,000 66,750	-10.11%
FORTIS	27-Jan-26	889.85	-4.25	-0.48%	896.00 888.95	891.38	10,600,450	-775	-0.01%	17,825 44,175	-59.65%
PHOENIXLTD	27-Jan-26	1,829.90	-14.10	-0.76%	1,840.30 1,825.80	1,831.48	3,474,450	-700	-0.02%	10,500 17,850	-41.18%
AUROPHARMA	27-Jan-26	1,163.50	-6.60	-0.56%	1,168.80 1,162.00	1,163.77	21,471,450	-550	-0.00%	17,050 96,800	-82.39%
PIDILITIND	27-Jan-26	1,471.00	-3.70	-0.25%	1,474.40 1,467.30	1,471.54	8,058,000	-500	-0.01%	7,500 43,000	-82.56%
BLUESTARCO	27-Jan-26	1,767.00	-6.70	-0.38%	1,773.00 1,736.70	1,769.00	2,411,500	-325	-0.01%	10,075 13,000	-22.50%
TATAELXSI	27-Jan-26	5,532.00	-41.50	-0.74%	5,561.50 5,515.00	5,529.49	1,366,500	-300	-0.02%	14,100 28,400	-50.35%
COLPAL	27-Jan-26	2,176.00	-11.40	-0.52%	2,193.00 2,174.30	2,184.93	6,433,875	-225	-0.00%	67,275 59,850	12.41%
BAJAJHLDNG	27-Jan-26	10,667.00	-9.00	-0.08%	10,667.00 10,667.00	10,667.00	222,950	-50	-0.02%	50 1,450	-96.55%