- My Alerts
- Go Ad-Free
-
My Account
In App
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITDSPR | 30-Mar-26 | 1,307.90 | -22.10 | -1.66% | 1,342.80 1,302.80 |
1,313.64 | 5,626,800 14,067 |
73,915.90 | 5,982,000 | -3,362,400 -35.98% |
| TECHM | 30-Mar-26 | 1,404.50 | -20.40 | -1.43% | 1,419.50 1,385.20 |
1,406.99 | 11,476,200 19,127 |
161,468.99 | 6,522,000 | -5,655,000 -46.44% |
| POWERGRID | 30-Mar-26 | 295.10 | -3.75 | -1.25% | 301.95 294.50 |
298.16 | 34,249,400 18,026 |
102,118.01 | 21,230,600 | -26,396,700 -55.42% |
| OIL | 30-Mar-26 | 474.15 | -5.40 | -1.13% | 477.25 468.65 |
473.30 | 13,118,000 9,370 |
62,087.49 | 10,481,800 | -5,468,400 -34.28% |
| LTIM | 30-Mar-26 | 4,532.00 | -43.50 | -0.95% | 4,675.00 4,506.50 |
4,569.45 | 750,450 5,003 |
34,291.44 | 947,550 | -1,283,550 -57.53% |
| TCS | 30-Mar-26 | 2,387.40 | -16.80 | -0.70% | 2,427.80 2,378.20 |
2,408.41 | 11,204,025 64,023 |
269,838.86 | 11,319,000 | -6,374,375 -36.03% |
| INDUSTOWER | 30-Mar-26 | 427.00 | -1.65 | -0.38% | 434.45 422.00 |
427.20 | 22,650,800 13,324 |
96,764.22 | 31,183,100 | -15,961,300 -33.86% |
| MAZDOCK | 30-Mar-26 | 2,251.60 | -6.90 | -0.31% | 2,307.30 2,249.80 |
2,281.16 | 2,047,200 10,236 |
46,699.91 | 2,120,600 | -1,189,800 -35.94% |
| DIVISLAB | 30-Mar-26 | 6,013.00 | -10.50 | -0.17% | 6,145.00 6,004.50 |
6,077.48 | 976,700 9,767 |
59,358.75 | 1,085,800 | -687,000 -38.75% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
