X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 10234.45 3.60 (0.04%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Adani Ports 406.85 0.01 3291749 0.00 406.85 0 585
Ambuja Cements 280.85 0.38 1548583 280.85 0.00 1,472 0
Asian Paints 1,197.15 2.23 979278 1197.15 0.00 528 0
Aurobindo Pharm 764.45 0.88 2348766 764.45 0.00 3,088 0
Axis Bank 513.15 -1.38 9443230 0.00 513.15 0 8,335
Bajaj Auto 3,259.95 1.09 920067 0.00 3259.95 0 2,407
Bajaj Finance 1,867.10 -1.02 1782421 1867.10 0.00 751 0
Bharti Airtel 465.95 2.79 16983113 0.00 465.95 0 9,371
Bharti Infratel 479.20 1.63 9080336 479.20 0.00 1,084 0
Bosch 22,095.20 -0.47 11107 0.00 0.00 0 0
BPCL 512.75 2.88 4449253 0.00 512.75 0 159
Cipla 632.10 4.18 2563968 632.10 0.00 53 0
Coal India 290.05 -0.22 3950516 0.00 290.05 0 285
Dr Reddys Labs 2,381.35 -0.92 307110 0.00 2381.35 0 145
Eicher Motors 31,863.50 0.39 27608 31863.50 0.00 43 0
GAIL 437.35 -0.14 3112205 437.35 0.00 524 0
HCL Tech 923.30 0.03 480212 0.00 923.30 0 1
HDFC 1,759.75 -0.18 1432658 0.00 1759.75 0 989
HDFC Bank 1,851.25 -0.32 653322 0.00 1851.25 0 5
Hero Motocorp 3,789.05 0.33 447594 3789.05 0.00 228 0
Hindalco 276.50 1.88 9929992 276.50 0.00 107,607 0
HPCL 470.80 2.25 4644106 0.00 470.80 0 3,763
HUL 1,282.15 0.07 654497 0.00 1282.15 0 368
ICICI Bank 273.90 -0.13 9183764 273.90 0.00 578 0
Indiabulls Hsg 1,325.70 2.36 2059391 0.00 1325.70 0 366
IndusInd Bank 1,707.70 -0.48 1641325 1707.70 0.00 176 0
Infosys 930.50 -0.91 2812551 930.50 0.00 178 0
IOC 413.90 0.08 2912868 413.90 0.00 1,687 0
ITC 267.25 -0.09 10628854 267.25 0.00 463 0
Kotak Mahindra 1,078.60 -0.36 1678738 1078.60 0.00 23 0
Larsen 1,148.75 0.35 1123634 0.00 1148.75 0 66
Lupin 1,066.20 -0.38 602214 0.00 1066.20 0 211
M&M 1,373.35 0.35 1023744 0.00 1373.35 0 486
Maruti Suzuki 7,838.90 -0.04 304861 7838.90 0.00 592 0
NTPC 175.90 0.26 19696022 175.90 0.00 1,056 0
ONGC 171.20 -0.49 6819547 0.00 171.20 0 231
Power Grid Corp 204.90 -0.41 2776755 0.00 204.90 0 942
Reliance 874.35 -0.28 6354084 0.00 874.35 0 49
SBI 251.15 -0.36 13505216 251.15 0.00 13,732 0
Sun Pharma 547.20 -0.14 4477156 547.20 0.00 62 0
Tata Motors 432.30 -1.09 5135763 432.30 0.00 17,559 0
Tata Power 81.60 -0.43 3977209 81.60 0.00 1,896 0
Tata Steel 712.50 -0.34 2801245 0.00 712.50 0 371
TCS 2,594.55 0.39 721508 0.00 2594.55 0 84
Tech Mahindra 473.00 -0.17 787447 0.00 473.00 0 257
UltraTechCement 4,089.40 2.13 270710 0.00 4089.40 0 132
UPL 805.90 -0.79 649945 805.90 0.00 1,086 0
Vedanta 334.35 -0.25 8611797 334.35 0.00 1,272 0
Wipro 289.85 -0.29 3690358 289.85 0.00 1,642 0
Yes Bank 373.55 1.59 6984827 0.00 373.55 0 2,941
Zee Entertain 494.80 -3.82 5486362 494.80 0.00 1,703 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.