X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 10605.15 91.30 (0.87%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Adani Ports 379.90 2.33 2372618 0.00 379.90 0 880
Asian Paints 1,292.35 -0.10 773652 0.00 1292.35 0 1,736
Axis Bank 538.50 0.76 4588810 538.50 0.00 24,102 0
Bajaj Auto 2,758.50 0.94 298273 0.00 2758.50 0 1,400
Bajaj Finance 2,116.00 1.01 1342145 2116.00 0.00 400 0
Bajaj Finserv 6,071.70 4.21 316608 6071.70 0.00 52 0
Bharti Airtel 376.95 1.36 3735986 376.95 0.00 1,245 0
Bharti Infratel 314.85 -1.10 1105911 0.00 314.85 0 318
BPCL 380.55 2.48 8218196 380.55 0.00 6,917 0
Cipla 536.65 0.59 1525355 536.65 0.00 326 0
Coal India 275.60 -1.61 4274746 275.60 0.00 22,951 0
Dr Reddys Labs 1,967.85 -0.26 435249 1967.85 0.00 497 0
Eicher Motors 30,203.45 2.33 31931 0.00 30203.45 0 49
GAIL 319.15 3.12 9567202 319.15 0.00 1,970 0
Grasim 1,030.65 0.88 1022036 0.00 1030.65 0 20
HCL Tech 916.00 0.47 1044541 0.00 916.00 0 122
HDFC 1,819.75 0.76 2301042 1819.75 0.00 2 0
HDFC Bank 2,008.70 1.14 1189897 2008.70 0.00 286 0
Hero Motocorp 3,552.85 1.80 177764 0.00 3552.85 0 342
Hindalco 245.50 4.87 15151718 245.50 0.00 1,861 0
HPCL 295.20 4.22 9054056 295.20 0.00 38,062 0
HUL 1,575.75 0.94 968884 0.00 1575.75 0 180
ICICI Bank 295.65 -0.69 13541580 295.65 0.00 1,124 0
Indiabulls Hsg 1,172.10 5.42 2057412 0.00 1172.10 0 2,924
IndusInd Bank 1,914.95 2.37 674128 1914.95 0.00 434 0
Infosys 1,228.30 0.60 4450719 0.00 1228.30 0 207
IOC 163.45 4.84 16641836 163.45 0.00 12,920 0
ITC 272.30 -0.93 9244273 272.30 0.00 3,358 0
Kotak Mahindra 1,295.85 1.60 1065643 1295.85 0.00 307 0
Larsen 1,342.00 0.30 1696915 1342.00 0.00 150 0
Lupin 745.60 0.44 1431158 745.60 0.00 1,570 0
M&M 857.70 1.74 2069467 857.70 0.00 6,632 0
Maruti Suzuki 8,548.15 1.63 519151 8548.15 0.00 1,451 0
NTPC 165.30 0.15 6421409 0.00 165.30 0 808
ONGC 175.45 4.62 12361678 0.00 175.45 0 3,525
Power Grid Corp 212.05 0.14 16926167 0.00 212.05 0 124
Reliance 920.80 0.54 8129520 920.80 0.00 4,301 0
SBI 266.95 -0.58 22317308 0.00 266.95 0 15,094
Sun Pharma 466.45 0.78 4971624 466.45 0.00 189,569 0
Tata Motors 294.15 1.91 19240172 294.15 0.00 2,116 0
Tata Steel 568.25 3.66 8895619 568.25 0.00 26 0
TCS 3,585.80 -0.50 1884886 3585.80 0.00 838 0
Tech Mahindra 702.75 -1.21 3547180 702.75 0.00 37,936 0
Titan Company 924.40 0.34 1700500 0.00 924.40 0 279
UltraTechCement 3,682.15 0.65 271222 0.00 3682.15 0 59
UPL 697.25 0.37 1036560 697.25 0.00 584 0
Vedanta 251.80 0.48 27429408 251.80 0.00 7,368 0
Wipro 264.60 0.09 2349381 0.00 264.60 0 132
Yes Bank 339.40 2.85 6957024 339.40 0.00 9,205 0
Zee Entertain 562.75 1.31 1586328 562.75 0.00 240 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.