X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 10333.25 81.15 (0.79%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Adani Ports 401.35 1.58 4643671 401.35 0.00 21,106 0
Ambuja Cements 264.40 -0.13 1808962 0.00 264.40 0 5,294
Asian Paints 1,118.70 -0.42 897594 0.00 1118.70 0 185
Aurobindo Pharm 667.60 0.34 1303384 0.00 667.60 0 177
Axis Bank 547.95 1.20 6059220 547.95 0.00 6,772 0
Bajaj Auto 3,198.80 1.14 679114 0.00 3198.80 0 1,896
Bajaj Finance 1,729.60 2.60 1507279 0.00 1729.60 0 73
Bharti Airtel 517.95 -0.45 6296789 517.95 0.00 16 0
Bharti Infratel 354.50 -0.60 2416817 0.00 354.50 0 2,976
Bosch 19,730.30 -0.75 27418 0.00 19730.30 0 97
BPCL 523.05 1.85 3885064 523.05 0.00 10,459 0
Cipla 576.45 -2.37 4312419 576.45 0.00 15 0
Coal India 271.00 3.10 9186533 271.00 0.00 2,430 0
Dr Reddys Labs 2,371.50 2.63 743680 0.00 2371.50 0 19
Eicher Motors 29,478.70 2.57 47512 0.00 29478.70 0 14
GAIL 485.65 -0.30 3381836 485.65 0.00 328 0
HCL Tech 891.80 1.01 2234611 0.00 891.80 0 221
HDFC 1,723.00 1.09 2987009 0.00 1723.00 0 1,072
HDFC Bank 1,873.45 1.93 3112531 0.00 1873.45 0 645
Hero Motocorp 3,503.00 1.23 372029 0.00 0.00 0 0
Hindalco 242.75 2.69 6290840 0.00 242.75 0 780
HPCL 443.80 1.50 4890928 443.80 0.00 2,709 0
HUL 1,324.55 0.22 1420357 0.00 1324.55 0 1,227
ICICI Bank 303.15 -0.39 23227021 303.15 0.00 5,530 0
Indiabulls Hsg 1,205.50 1.62 1123532 0.00 1205.50 0 535
IndusInd Bank 1,677.05 1.62 3543562 0.00 1677.05 0 138
Infosys 1,022.90 0.97 5192067 0.00 1022.90 0 4,876
IOC 413.15 0.77 4944792 413.15 0.00 6,960 0
ITC 264.60 0.13 12269517 264.60 0.00 10,840 0
Kotak Mahindra 1,030.10 0.53 9518612 1030.10 0.00 350,004 0
Larsen 1,203.55 1.24 2161729 1203.55 0.00 1,167 0
Lupin 860.30 0.88 3114671 0.00 860.30 0 1,714
M&M 1,483.40 3.62 3552757 1483.40 0.00 3 0
Maruti Suzuki 9,165.90 0.58 620495 0.00 9165.90 0 710
NTPC 177.45 0.08 5379834 0.00 177.45 0 1,905
ONGC 183.00 -0.73 7297568 0.00 183.00 0 72
Power Grid Corp 198.85 -0.62 12743418 0.00 198.85 0 12,290
Reliance 919.75 -0.19 11158706 919.75 0.00 3,118 0
SBI 312.25 -0.56 16050711 312.25 0.00 26,877 0
Sun Pharma 518.35 0.77 3053990 0.00 518.35 0 6,183
Tata Motors 405.10 0.67 5614113 405.10 0.00 748 0
Tata Power 91.20 0.77 4984491 91.20 0.00 4,336 0
Tata Steel 694.70 1.31 3158329 694.70 0.00 3,615 0
TCS 2,545.60 -0.48 1359069 0.00 2545.60 0 946
Tech Mahindra 500.75 -2.63 7010768 0.00 500.75 0 4,167
UltraTechCement 4,311.80 1.02 248023 4311.80 0.00 14 0
UPL 717.80 -0.25 1798233 0.00 717.80 0 522
Vedanta 298.00 4.73 25896065 298.00 0.00 113 0
Wipro 289.70 0.38 1849115 0.00 289.70 0 119
Yes Bank 315.90 3.95 20571225 315.90 0.00 13,785 0
Zee Entertain 571.50 0.66 2011184 0.00 571.50 0 3,140
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.