X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 9837.40 -66.75 (-0.67%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,794.30 0.80 274644 1794.30 0.00 308 0
Adani Ports 386.20 -0.80 2554849 386.20 0.00 2,565 0
Ambuja Cements 274.95 1.50 2173179 274.95 0.00 153 0
Asian Paints 1,140.00 0.44 357491 0.00 1140.00 0 659
Aurobindo Pharm 704.75 0.18 1514506 704.75 0.00 1,632 0
Axis Bank 490.40 -1.36 4166976 490.40 0.00 658 0
Bajaj Auto 2,811.35 -0.51 128913 0.00 2811.35 0 276
Bank of Baroda 147.20 -0.71 13628146 147.20 0.00 3,011 0
Bharti Airtel 421.00 1.12 2759975 421.00 0.00 288 0
Bharti Infratel 395.30 4.20 4426729 0.00 395.30 0 1,039
Bosch 22,034.00 -0.02 8709 0.00 22034.00 0 168
BPCL 503.30 1.94 5973104 503.30 0.00 1,749 0
Cipla 565.30 -1.38 1680225 0.00 565.30 0 809
Coal India 243.35 -1.46 3442506 0.00 243.35 0 18
Dr Reddys Labs 1,982.00 -1.45 349297 1982.00 0.00 38 0
Eicher Motors 31,511.45 1.89 39084 31511.45 0.00 54 0
GAIL 381.25 1.34 2515973 0.00 381.25 0 50,921
HCL Tech 876.25 0.56 1064951 0.00 876.25 0 407
HDFC 1,735.05 -1.38 1897624 0.00 1735.05 0 338
HDFC Bank 1,752.15 -0.75 926861 0.00 1752.15 0 1,155
Hero Motocorp 3,986.70 -0.28 209351 0.00 3986.70 0 427
Hindalco 230.05 -0.11 10749734 0.00 230.05 0 33,903
HUL 1,202.20 2.12 1407292 0.00 1202.20 0 3,955
ICICI Bank 293.15 0.00 6700778 0.00 293.15 0 4,503
Indiabulls Hsg 1,202.40 0.16 887761 0.00 1202.40 0 165
IndusInd Bank 1,621.05 -0.46 620278 0.00 1621.05 0 50
Infosys 923.25 -9.56 82202475 923.25 0.00 15,667 0
IOC 427.35 0.25 5646528 0.00 427.35 0 1,297
ITC 281.85 0.66 14869889 0.00 281.85 0 2,330
Kotak Mahindra 983.55 -0.55 956180 0.00 983.55 0 1,523
Larsen 1,130.60 -0.30 1230645 0.00 1130.60 0 234
Lupin 938.35 -1.64 1834424 0.00 938.35 0 4
M&M 1,370.00 0.22 678855 0.00 0.00 0 0
Maruti Suzuki 7,598.80 0.22 332924 0.00 7598.80 0 62
NTPC 173.40 -1.92 7572481 0.00 173.40 0 1,509
ONGC 160.90 0.19 5559512 0.00 160.90 0 4,524
Power Grid Corp 222.95 1.59 4343111 0.00 222.95 0 4,553
Reliance 1,575.40 0.53 1814011 1575.40 0.00 15 0
SBI 278.70 -0.77 12653217 0.00 278.70 0 682
Sun Pharma 470.15 -3.71 4513543 0.00 470.15 0 3,347
Tata Motors 380.40 -1.27 5856098 380.40 0.00 505 0
Tata Motors (D) 226.95 -0.72 830777 226.95 0.00 640 0
Tata Power 80.30 -1.65 2900278 0.00 80.30 0 5,125
Tata Steel 625.65 0.04 3386205 625.65 0.00 9,122 0
TCS 2,513.80 1.13 1418678 0.00 2513.80 0 292
Tech Mahindra 428.85 1.05 3610728 0.00 428.85 0 715
UltraTechCement 4,014.35 2.07 276537 0.00 4014.35 0 27
Vedanta 298.40 -2.10 12780917 298.40 0.00 5 0
Wipro 288.10 -0.09 2980813 288.10 0.00 2,394 0
Yes Bank 1,720.75 -1.00 1678905 0.00 1720.75 0 4,725
Zee Entertain 511.60 -2.88 3540595 511.60 0.00 1,404 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.