Moneycontrol
Get App

You are Here : NSE Top Dividend Stocks

NSE Top Dividend Stocks
| 22 May 15:55

Check out stocks offering high dividend yields along with the company's dividend history. You can view all stocks or filter them according to the BSE group or its sector.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price Latest
Div %
Dividend Yield % at these prices Dividend
History
52 High 52 Low Current
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Only Sellers in Cox & Kings on NSE
0.90 20.00 1.04 250.00 111.11
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez Dividend||Interim Dividend 150.00%||Announcement date: Feb 27, 2020||Record date: Mar 12, 2020||Ex-Div: Mar 11, 2020
65.90 300.00 9.31 51.64 45.52
view
YearDiv%
Mar 19300.00
Mar 18125.00
Mar 17100.00
Mar 1680.00
Mar 150.00
Indiabulls Hsg
Add to

ACTIONS

  • Only Sellers in Indiabulls Hsg on NSE
115.65 2,000.00 4.79 49.38 34.59
view
YearDiv%
Mar 192,000.00
Mar 182,050.00
Mar 171,350.00
Mar 162,250.00
Mar 151,300.00
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 186.67 today.
179.65 2,750.00 12.00 53.40 30.62
view
YearDiv%
Mar 192,750.00
Mar 18850.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
MPS
Add to

ACTIONS

  • Buy MPS; target of Rs 300: Dolat Capital
226.25 500.00 8.30 32.47 22.10
view
YearDiv%
Mar 20500.00
Mar 19250.00
Mar 18120.00
Mar 170.00
Mar 16220.00
NALCO
Add to
26.90 115.00 11.11 23.57 21.38
view
YearDiv%
Mar 19115.00
Mar 18114.00
Mar 1756.00
Mar 1640.00
Mar 1535.00
Zodiac Energy
Add to

ACTIONS

  • Zodiac Energy closes below 30-Day Moving Average of 21.41 today.
11.70 25.00 7.81 22.22 21.37
view
YearDiv%
Mar 1925.00
Mar 180.00
Mar 170.00
Vedanta
Add to
89.10 1,885.00 10.47 31.31 21.16
view
YearDiv%
Mar 191,885.00
Mar 182,120.00
Mar 171,945.00
Mar 16350.00
Mar 15410.00
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 59.05 on BSE
  • DB Corp has hit 52wk low of Rs 59.05 on BSE
59.85 100.00 4.94 16.95 16.71
view
YearDiv%
Mar 19100.00
Mar 1810.00
Mar 1740.00
Mar 16110.00
Mar 1577.50
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
2.45 4.00 8.89 38.10 16.33
view
YearDiv%
Mar 194.00
Mar 185.00
Mar 170.00
Mar 160.00
Mar 150.00
Jain Irrigation
Add to

ACTIONS

  • Only Sellers in Jain Irrigation on NSE
  • Only Sellers in Jain Irrigation on BSE
6.35 50.00 1.76 32.79 15.75
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 1625.00
Mar 1525.00
JISL
Add to

ACTIONS

  • Only Buyers in JISL on NSE
6.40 50.00 2.44 32.26 15.63
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 1625.00
Mar 1525.00
ILandFS
Add to

ACTIONS

  • ILandFS closes above 50-Day Moving Average of 2.26 today.
2.15 15.00 5.36 18.75 13.95
view
YearDiv%
Mar 1915.00
Mar 1830.00
Mar 1730.00
Mar 1660.00
Mar 1565.00
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 54.10 on NSE
61.00 400.00 5.10 14.79 13.11
view
YearDiv%
Mar 19400.00
Mar 18500.00
Mar 17450.00
Mar 16230.00
Mar 15150.00
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day Moving Average of 3.88 today.
3.85 5.00 1.86 14.29 12.99
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
REC
Add to

ACTIONS

  • REC closes above 30-Day,50-Day Moving Average today.
85.90 110.00 6.49 13.97 12.81
view
YearDiv%
Mar 19110.00
Mar 1891.50
Mar 1796.50
Mar 16171.00
Mar 15107.00
TV TodayNetwork
Add to

ACTIONS

  • Buy TV Today Network; target of Rs 240: ICICI Direct
175.25 445.00 6.45 17.44 12.70
view
YearDiv%
Mar 20445.00
Mar 1945.00
Mar 1845.00
Mar 1740.00
Mar 1635.00
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 19.59 today.
  • GPT Infra closes above 30-Day Moving Average of 19.59 today.
15.90 20.00 3.28 17.02 12.58
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1725.00
Mar 1620.00
Mar 150.00
IOC
Add to

ACTIONS

  • IOC has hit 52wk low of Rs 72.80 on NSE
75.50 92.50 5.42 13.00 12.25
view
YearDiv%
Mar 1992.50
Mar 18210.00
Mar 17190.00
Mar 16140.00
Mar 1566.00
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 94.71 today.
  • Oil India closes above 50-Day Moving Average of 94.71 today.
84.40 102.50 5.40 16.14 12.14
view
YearDiv%
Mar 19102.50
Mar 18150.00
Mar 17142.50
Mar 16160.00
Mar 15200.00
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 50-Day Moving Average of 426.36 today.
425.40 510.00 7.76 17.71 11.99
view
YearDiv%
Mar 19510.00
Mar 18400.00
Mar 1770.00
Mar 1630.00
Mar 1525.00
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 40.87 today.
  • PTC India closes above 30-Day Moving Average of 40.87 today.
33.50 40.00 5.42 12.35 11.94
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1730.00
Mar 1625.00
Mar 1522.00
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 93.78 today.
96.25 110.00 7.74 15.94 11.43
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 1770.00
Mar 16200.00
Mar 15180.00
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 30-Day Moving Average of 8.92 today.
  • Setco Auto closes above 30-Day Moving Average of 8.83 today.
8.90 50.00 3.45 18.35 11.24
view
YearDiv%
Mar 1950.00
Mar 1840.00
Mar 1732.50
Mar 1640.00
Mar 1530.00
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day Moving Average of 43.86 today.
40.45 45.30 6.23 12.96 11.20
view
YearDiv%
Mar 1945.30
Mar 1845.00
Mar 1773.40
Mar 1630.00
Mar 1528.00
Dish TV
Add to

ACTIONS

  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 500,000||Deal Price: 4.50||Value (cr): 0.23||Time: 09:43am
4.55 50.00 1.44 12.82 10.99
view
YearDiv%
Mar 1950.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Himatsingka Sei
Add to

ACTIONS

  • Only Sellers in Himatsingka Sei on NSE
45.80 100.00 2.37 11.64 10.92
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1540.00
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 756.04 today.
740.85 800.00 4.22 19.53 10.80
view
YearDiv%
Mar 19800.00
Mar 18800.00
Mar 170.00
Mar 160.00
Mar 1530.00
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 139.40 today.
131.05 1,400.00 4.03 12.01 10.68
view
YearDiv%
Mar 191,400.00
Mar 181,200.00
Mar 171,150.00
Mar 161,150.00
Mar 151,150.00
Energy Dev
Add to
4.70 5.00 5.88 15.38 10.64
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
Coal India
Add to
125.20 131.00 4.83 10.99 10.46
view
YearDiv%
Mar 19131.00
Mar 18165.00
Mar 17199.00
Mar 16274.00
Mar 15207.00
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 21.01 today.
20.75 21.50 7.79 12.46 10.36
view
YearDiv%
Mar 1921.50
Mar 1821.00
Mar 1727.50
Mar 1611.00
Mar 1510.50
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 401.51 today.
387.15 400.00 5.37 11.93 10.33
view
YearDiv%
Mar 20400.00
Mar 19125.00
Mar 18100.00
Mar 1770.00
Mar 16320.00
Standard Ind
Add to

ACTIONS

  • Standard Ind has hit 52wk low of Rs 9.00 on NSE
9.75 20.00 6.08 11.11 10.26
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1715.00
Mar 1615.00
Mar 1515.00
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 198.30 today.
197.60 2,025.00 5.59 13.75 10.25
view
YearDiv%
Mar 202,025.00
Mar 191,275.00
Mar 181,050.00
Mar 17900.00
Mar 16900.00
Hind Zinc
Add to
165.25 825.00 6.45 14.22 9.98
view
YearDiv%
Mar 20825.00
Mar 191,000.00
Mar 18400.00
Mar 171,470.00
Mar 161,390.00
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 36.30 on NSE
35.85 35.00 3.22 9.90 9.76
view
YearDiv%
Mar 1935.00
Mar 1830.00
Mar 1740.00
Mar 1650.00
Mar 1550.00
Manaksia
Add to

ACTIONS

  • Manaksia closes below 30-Day Moving Average of 31.89 today.
31.35 150.00 5.62 11.24 9.57
view
YearDiv%
Mar 19150.00
Mar 18150.00
Mar 170.00
Mar 16100.00
Mar 15100.00
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day Moving Average of 8.84 today.
8.45 8.00 4.55 11.94 9.47
view
YearDiv%
Mar 198.00
Mar 182.00
Mar 1715.00
Mar 1612.00
Mar 1510.00
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 30-Day Moving Average of 96.06 today.
  • UCAL Fuel closes above 30-Day Moving Average of 94.56 today.
95.35 90.00 5.06 14.67 9.44
view
YearDiv%
Mar 1990.00
Mar 18100.00
Mar 1750.00
Mar 1635.00
Mar 1520.00
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 30-Day Moving Average of 27.65 today.
26.75 25.00 5.17 10.00 9.35
view
YearDiv%
Mar 1925.00
Mar 1820.00
Mar 1715.00
Mar 1650.00
Mar 1510.00
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1425.45 today.
1,396.45 1,300.00 5.61 10.57 9.31
view
YearDiv%
Mar 201,300.00
Mar 19120.00
Mar 18120.00
Mar 17100.00
Mar 16150.00
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 45.80 today.
37.90 175.00 2.92 10.90 9.23
view
YearDiv%
Mar 19175.00
Mar 18150.00
Mar 17150.00
Mar 160.00
Mar 15175.00
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 73.76 today.
76.15 140.00 3.91 14.00 9.19
view
YearDiv%
Mar 19140.00
Mar 18132.00
Mar 17151.00
Mar 16170.00
Mar 15190.00
Trejhara
Add to

ACTIONS

  • Trejhara POM on Apr 14, 2020||Announcement date: Mar 16, 2020
5.45 5.00 1.66 11.24 9.17
view
YearDiv%
Mar 195.00
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
15.45 70.00 4.40 12.33 9.06
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1765.00
Mar 1660.00
Mar 1555.00
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 206.27 today.
  • HPCL Block Deal on NSE||Qty: 527,319||Deal Price: 205.45||Value (cr): 10.83||Time: 09:55am
182.20 159.00 4.77 10.60 8.73
view
YearDiv%
Mar 19159.00
Mar 18170.00
Mar 17300.00
Mar 16345.00
Mar 15245.00
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 23.48 today.
  • Only Buyers in Arvind on NSE
23.00 20.00 2.50 10.53 8.70
view
YearDiv%
Mar 1920.00
Mar 1824.00
Mar 1724.00
Mar 1624.00
Mar 1525.50
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 30-Day,50-Day Moving Average today.
29.00 125.00 5.88 10.75 8.62
view
YearDiv%
Mar 20125.00
Mar 19125.00
Mar 18100.00
Mar 1762.50
Mar 1650.00
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 67.73 today.
63.85 55.00 1.94 10.76 8.61
view
YearDiv%
Mar 1955.00
Mar 1855.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 14.55 today.
13.00 110.00 3.57 10.73 8.46
view
YearDiv%
Mar 19110.00
Mar 18110.00
Mar 17110.00
Mar 16105.00
Mar 1580.00
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes below 30-Day Moving Average of 51.36 today.
47.65 40.00 3.85 9.56 8.39
view
YearDiv%
Mar 1940.00
Mar 1835.00
Mar 1720.00
Mar 1640.00
Mar 1540.00
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 97.98 today.
89.95 75.00 3.48 8.67 8.34
view
YearDiv%
Mar 1975.00
Mar 1850.00
Mar 1775.00
Mar 1675.00
Mar 1560.00
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day Moving Average of 11.86 today.
12.10 50.00 1.40 13.07 8.26
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 160.00
Mar 150.00
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 30-Day Moving Average of 371.47 today.
363.45 300.00 2.97 12.77 8.25
view
YearDiv%
Mar 19300.00
Mar 18550.00
Mar 17280.00
Mar 16280.00
Mar 15790.00
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day Moving Average of 1092.52 today.
1,096.45 900.00 5.21 10.37 8.21
view
YearDiv%
Mar 19900.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 87.42 today.
  • GAIL closes above 30-Day Moving Average of 87.33 today.
87.20 71.35 3.91 10.98 8.18
view
YearDiv%
Mar 1971.35
Mar 1890.90
Mar 17112.00
Mar 1655.00
Mar 1560.00
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 508,306||Deal Price: 25.40||Value (cr): 1.29||Time: 09:17am
24.55 100.00 2.65 10.87 8.15
view
YearDiv%
Mar 19100.00
Mar 1891.00
Mar 1779.00
Mar 1620.00
Mar 1558.00
Cyient
Add to

ACTIONS

  • Cyient has hit 52wk low of Rs 186.45 on BSE
  • Cyient has hit 52wk low of Rs 187.00 on NSE
189.15 300.00 2.61 8.15 7.93
view
YearDiv%
Mar 20300.00
Mar 19300.00
Mar 18260.00
Mar 17210.00
Mar 16140.00
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 4.68 today.
4.55 36.00 4.29 11.80 7.91
view
YearDiv%
Mar 2036.00
Mar 1930.00
Mar 1815.00
Mar 1715.00
Mar 169.00
IIFL Finance
Add to

ACTIONS

  • IIFL Finance has hit 52wk low of Rs 63.00 on BSE
64.20 250.00 1.12 7.84 7.79
view
YearDiv%
Mar 19250.00
Mar 18250.00
Mar 17225.00
Mar 16212.50
Mar 15150.00
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 24.09 today.
23.95 18.60 4.54 12.65 7.77
view
YearDiv%
Mar 1918.60
Mar 180.00
Mar 178.50
Mar 1612.10
Mar 151.70
Man Infra
Add to

ACTIONS

  • Man Infra Dividend||Interim Dividend 27.50%||Announcement date: Mar 02, 2020||Record date: Mar 13, 2020||Ex-Div: Mar 12, 2020
16.40 63.00 3.37 9.06 7.68
view
YearDiv%
Mar 1963.00
Mar 1854.00
Mar 1754.00
Mar 1676.50
Mar 1513.50
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Dividend||Interim Dividend 3600.00%||Announcement date: May 11, 2020||Record date: May 20, 2020||Ex-Div: May 19, 2020
  • Buy OFSS; target of Rs 3100: Dolat Capital
2,358.90 3,600.00 5.22 11.95 7.63
view
YearDiv%
Mar 203,600.00
Mar 190.00
Mar 182,600.00
Mar 173,400.00
Mar 162,000.00
NMDC
Add to
72.45 552.00 3.95 8.97 7.62
view
YearDiv%
Mar 19552.00
Mar 18430.00
Mar 17515.00
Mar 161,100.00
Mar 15855.00
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
79.30 600.00 4.94 10.81 7.57
view
YearDiv%
Mar 19600.00
Mar 18100.00
Mar 1775.00
Mar 1650.00
Mar 1550.00
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 50-Day Moving Average of 376.49 today.
396.60 1,500.00 4.78 10.91 7.56
view
YearDiv%
Mar 191,500.00
Mar 181,800.00
Mar 171,400.00
Mar 16750.00
Mar 15500.00
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 742,634||Deal Price: 27.80||Value (cr): 2.06||Time: 09:36am
  • Yes Bank Block Deal on NSE||Qty: 742,634||Deal Price: 27.80||Value (cr): 2.06||Time: 09:36am
26.55 100.00 1.27 35.40 7.53
view
YearDiv%
Mar 19100.00
Mar 18135.00
Mar 17120.00
Mar 16100.00
Mar 1590.00
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,50-Day Moving Average today.
19.75 14.60 5.02 9.67 7.39
view
YearDiv%
Mar 1914.60
Mar 1814.00
Mar 1718.00
Mar 1615.00
Mar 156.00
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
6.15 15.00 4.50 16.07 7.32
view
YearDiv%
Mar 1915.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Tourism Finance
Add to

ACTIONS

  • Tourism Finance has hit 52wk low of Rs 29.45 on NSE
30.15 22.00 1.77 7.65 7.30
view
YearDiv%
Mar 1922.00
Mar 1820.00
Mar 1720.00
Mar 1618.00
Mar 1518.00
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 50-Day Moving Average of 76.05 today.
69.65 50.00 2.88 8.91 7.18
view
YearDiv%
Mar 1950.00
Mar 1818.00
Mar 1715.00
Mar 1612.00
Mar 1512.00
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 24.17 today.
20.95 75.00 1.26 9.46 7.16
view
YearDiv%
Mar 1975.00
Mar 1850.00
Mar 1720.00
Mar 1630.00
Mar 1520.00
GTPL Hathway
Add to

ACTIONS

  • Only Buyers in GTPL Hathway on NSE
42.05 30.00 3.13 9.27 7.13
view
YearDiv%
Mar 2030.00
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1620.00
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 1,500,048||Deal Price: 47.85||Value (cr): 7.18||Time: 09:27am
43.60 310.00 3.26 9.20 7.11
view
YearDiv%
Mar 19310.00
Mar 18243.00
Mar 17156.00
Mar 1695.00
Mar 1545.00
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 6.91 today.
7.05 25.00 1.94 7.87 7.09
view
YearDiv%
Mar 1925.00
Mar 1830.00
Mar 1725.00
Mar 1650.00
Mar 1525.00
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 30-Day Moving Average of 3418.72 today.
3,358.45 4,700.00 4.43 9.22 7.00
view
YearDiv%
Mar 194,700.00
Mar 183,500.00
Mar 173,000.00
Mar 162,500.00
Mar 153,500.00
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 30-Day Moving Average of 20.34 today.
17.85 25.00 2.53 8.62 7.00
view
YearDiv%
Mar 1925.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Orient Paper on NSE
16.15 110.00 3.15 9.13 6.81
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 17100.00
Mar 1625.00
Mar 1510.00
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 37.42 today.
29.75 20.00 3.46 9.95 6.72
view
YearDiv%
Mar 1920.00
Mar 1815.00
Mar 170.00
Mar 160.00
Mar 150.00
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 91.12 today.
90.95 60.80 4.17 8.31 6.68
view
YearDiv%
Mar 1960.80
Mar 1851.20
Mar 1747.80
Mar 1633.50
Mar 1525.00
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dhampur Sugar on NSE
99.05 65.00 2.64 9.92 6.56
view
YearDiv%
Mar 1965.00
Mar 1830.00
Mar 1760.00
Mar 160.00
Mar 150.00
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 63.69 today.
61.20 80.00 3.11 8.13 6.54
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1760.00
Mar 1680.00
Mar 15100.00
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 38.35 today.
35.15 22.50 1.97 8.36 6.40
view
YearDiv%
Mar 1922.50
Mar 1822.50
Mar 1722.50
Mar 1615.00
Mar 1513.00
HSIL
Add to

ACTIONS

  • HSIL closes below 150-Day Moving Average of 48.82 today.
  • HSIL closes above 150-Day Moving Average of 48.70 today.
48.40 150.00 0.99 9.17 6.20
view
YearDiv%
Mar 19150.00
Mar 18200.00
Mar 17200.00
Mar 16200.00
Mar 15175.00
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day Moving Average of 43.03 today.
40.90 25.00 3.31 7.75 6.11
view
YearDiv%
Mar 1925.00
Mar 1840.00
Mar 1735.00
Mar 1635.00
Mar 1530.00
BPCL
Add to

ACTIONS

  • Only Buyers in BPCL on NSE
315.20 190.00 3.46 7.54 6.03
view
YearDiv%
Mar 19190.00
Mar 18210.00
Mar 17325.00
Mar 16310.00
Mar 15225.00
Magma Fincorp
Add to

ACTIONS

  • Only Sellers in Magma Fincorp on NSE
  • Magma Fincorp has hit 52wk low of Rs 13.60 on NSE
13.40 40.00 0.58 6.02 5.97
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1640.00
Mar 1540.00
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day Moving Average of 82.70 today.
  • Selan Explore closes above 30-Day Moving Average of 82.50 today.
84.00 50.00 2.65 8.06 5.95
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 90.45 today.
75.75 45.00 2.92 6.34 5.94
view
YearDiv%
Mar 1945.00
Mar 1870.00
Mar 1770.00
Mar 1670.00
Mar 1570.00
Munjal Showa
Add to
76.90 225.00 2.65 8.33 5.85
view
YearDiv%
Mar 19225.00
Mar 18225.00
Mar 17200.00
Mar 16200.00
Mar 15200.00
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 86.02 today.
77.45 90.00 2.07 7.26 5.81
view
YearDiv%
Mar 1990.00
Mar 1890.00
Mar 1770.00
Mar 1665.00
Mar 1555.00
NIIT
Add to

ACTIONS

  • NIIT closes above 50-Day Moving Average of 85.02 today.
86.10 250.00 4.36 9.26 5.81
view
YearDiv%
Mar 19250.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 30-Day Moving Average of 263.87 today.
224.80 130.00 2.64 6.22 5.78
view
YearDiv%
Mar 19130.00
Mar 18120.00
Mar 170.00
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 219.47 today.
217.90 125.00 1.93 7.62 5.74
view
YearDiv%
Mar 19125.00
Mar 18200.00
Mar 17110.00
Mar 16100.00
Mar 15100.00
RITES
Add to

ACTIONS

  • RITES closes above 30-Day Moving Average of 240.06 today.
223.85 127.50 3.85 6.69 5.70
view
YearDiv%
Mar 19127.50
Mar 1855.00
Mar 1766.50
Mar 16136.00
Mar 1562.00
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 39.50 today.
  • Guj Mineral closes above 30-Day Moving Average of 39.50 today.
35.15 100.00 2.38 6.87 5.69
view
YearDiv%
Mar 19100.00
Mar 18175.00
Mar 17150.00
Mar 16150.00
Mar 15150.00
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 156.20 today.
140.65 80.00 1.60 7.62 5.69
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1740.00
Mar 1620.00
Mar 1520.00
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 200-Day Moving Average of 10.49 today.
  • Kothari Sugars closes above 200-Day Moving Average of 10.49 today.
8.95 5.00 2.92 6.90 5.59
view
YearDiv%
Mar 195.00
Mar 180.00
Mar 175.00
Mar 160.00
Mar 150.00
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 77.01 today.
71.50 200.00 2.55 6.06 5.59
view
YearDiv%
Mar 19200.00
Mar 18275.00
Mar 17275.00
Mar 16275.00
Mar 15125.00
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 50-Day Moving Average of 310.77 today.
315.00 175.00 3.57 9.71 5.56
view
YearDiv%
Mar 19175.00
Mar 18175.00
Mar 17175.00
Mar 16175.00
Mar 15150.00
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 55.08 today.
63.20 35.00 3.52 7.69 5.54
view
YearDiv%
Mar 1935.00
Mar 1834.00
Mar 1738.00
Mar 1619.00
Mar 150.00
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 403.98 today.
343.40 190.00 1.51 6.79 5.53
view
YearDiv%
Mar 19190.00
Mar 18145.00
Mar 1785.00
Mar 16100.00
Mar 1575.00
General Insuran
Add to

ACTIONS

  • General Insuran closes above 50-Day Moving Average of 132.07 today.
123.70 135.00 2.02 8.28 5.46
view
YearDiv%
Mar 19135.00
Mar 18270.00
Mar 17233.00
Mar 120.00
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 129.63 today.
128.60 70.00 2.15 7.33 5.44
view
YearDiv%
Mar 1970.00
Mar 1875.00
Mar 1750.00
Mar 1620.00
Mar 150.00
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 30-Day Moving Average of 39.25 today.
36.75 20.00 1.58 8.03 5.44
view
YearDiv%
Mar 1920.00
Mar 1810.00
Mar 170.00
Mar 1610.00
Mar 1510.00
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 128.03 today.
128.85 70.00 2.95 7.41 5.43
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1770.00
Mar 1675.00
Mar 1560.00
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 14.54 today.
13.80 15.00 2.78 9.43 5.43
view
YearDiv%
Mar 1915.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 41.49 today.
40.70 110.00 1.99 7.38 5.41
view
YearDiv%
Mar 19110.00
Mar 18110.00
Mar 17110.00
Mar 16110.00
Mar 15110.00
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day Moving Average of 55.09 today.
53.65 29.00 3.34 6.55 5.41
view
YearDiv%
Mar 1929.00
Mar 1827.00
Mar 1727.00
Mar 1627.00
Mar 1525.00
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dwarikesh Sugar on BSE
18.55 100.00 2.38 7.49 5.39
view
YearDiv%
Mar 19100.00
Mar 180.00
Mar 17100.00
Mar 160.00
Mar 150.00
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 100: LKP Research
63.05 340.00 2.78 6.07 5.39
view
YearDiv%
Mar 19340.00
Mar 18200.00
Mar 17225.00
Mar 16170.00
Mar 15292.00
OnMobile Global
Add to

ACTIONS

  • Only Buyers in OnMobile Global on NSE
27.95 15.00 3.30 12.05 5.37
view
YearDiv%
Mar 1915.00
Mar 1815.00
Mar 1715.00
Mar 1615.00
Mar 1515.00
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
26.10 14.00 3.54 6.90 5.36
view
YearDiv%
Mar 1914.00
Mar 1810.00
Mar 1725.00
Mar 1611.00
Mar 1515.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,029,001||Deal Price: 158.00||Value (cr): 16.26||Time: 09:23am
155.85 83.30 3.85 6.82 5.34
view
YearDiv%
Mar 1983.30
Mar 1852.50
Mar 1743.50
Mar 1623.10
Mar 1520.00
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 30-Day Moving Average of 179.43 today.
169.80 90.00 1.02 6.18 5.30
view
YearDiv%
Mar 1990.00
Mar 1890.00
Mar 1760.00
Mar 1634.00
Mar 1530.00
Geojit Fin
Add to
18.95 100.00 2.50 6.71 5.28
view
YearDiv%
Mar 19100.00
Mar 18200.00
Mar 17125.00
Mar 16100.00
Mar 15175.00
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes above 30-Day Moving Average of 34.84 today.
37.90 20.00 2.94 7.63 5.28
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1715.00
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 30-Day Moving Average of 180.11 today.
171.30 180.00 2.16 6.43 5.25
view
YearDiv%
Mar 19180.00
Mar 18180.00
Mar 17180.00
Mar 16150.00
Mar 15150.00
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 50-Day,150-Day Moving Average today.
82.30 215.45 3.60 7.43 5.24
view
YearDiv%
Mar 19215.45
Mar 18204.57
Mar 17550.00
Mar 16850.00
Mar 15920.00
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 38.47 today.
38.30 100.00 2.83 8.16 5.22
view
YearDiv%
Mar 19100.00
Mar 1835.00
Mar 1730.00
Mar 1624.00
Mar 1521.00
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 68.65 today.
  • Only Buyers in Allcargo on NSE
67.15 175.00 2.85 7.20 5.21
view
YearDiv%
Mar 19175.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 200,000||Deal Price: 349.50||Value (cr): 6.99||Time: 09:43am
329.70 850.00 2.12 6.07 5.16
view
YearDiv%
Mar 19850.00
Mar 18750.00
Mar 17700.00
Mar 16700.00
Mar 15700.00
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes above 50-Day Moving Average of 142.48 today.
135.10 69.50 2.79 6.81 5.14
view
YearDiv%
Mar 1969.50
Mar 1844.36
Mar 1220.00
Mar 1120.00
M&M Financial
Add to

ACTIONS

  • M&M Financial has hit 52wk low of Rs 128.10 on NSE
127.55 325.00 1.47 5.18 5.10
view
YearDiv%
Mar 19325.00
Mar 18200.00
Mar 17120.00
Mar 16200.00
Mar 15200.00
Bharti Infratel
Add to

ACTIONS

  • Only Sellers in Bharti Infratel on NSE
207.50 105.00 3.54 8.75 5.06
view
YearDiv%
Mar 20105.00
Mar 19150.00
Mar 18140.00
Mar 17160.00
Mar 1630.00
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 601,380||Deal Price: 5.40||Value (cr): 0.32||Time: 09:16am
4.95 25.00 1.65 5.21 5.05
view
YearDiv%
Mar 1925.00
Mar 1840.00
Mar 1740.00
Mar 1650.00
Mar 1560.00
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
40.20 200.00 2.11 6.35 4.98
view
YearDiv%
Mar 19200.00
Mar 18200.00
Mar 17187.50
Mar 16100.00
Mar 1540.00
Global Educatio
Add to

ACTIONS

  • Global Educatio closes above 50-Day Moving Average of 73.67 today.
  • Only Buyers in Global Educatio on NSE
80.55 40.00 2.96 9.71 4.97
view
YearDiv%
Mar 1940.00
Mar 1850.00
Mar 1740.00
Mar 160.00
Mar 150.00
Castrol
Add to

ACTIONS

  • Castrol closes above 50-Day Moving Average of 120.92 today.
111.45 110.00 3.39 6.14 4.93
view
YearDiv%
Dec 19110.00
Dec 18100.00
Dec 17140.00
Dec 16220.00
Dec 15180.00
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 50-Day Moving Average of 204.73 today.
204.10 100.00 2.40 8.54 4.90
view
YearDiv%
Mar 19100.00
Mar 18100.00
Mar 17100.00
Mar 1650.00
Mar 1530.00
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 30-Day Moving Average of 32.51 today.
31.00 150.00 1.90 5.73 4.84
view
YearDiv%
Mar 19150.00
Mar 18150.00
Mar 17100.00
Mar 16100.00
Mar 1580.00
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 105.86 today.
103.20 250.00 2.44 6.57 4.84
view
YearDiv%
Mar 19250.00
Mar 18250.00
Mar 17250.00
Mar 16250.00
Mar 15250.00
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 124.60 today.
124.55 60.00 3.53 7.01 4.82
view
YearDiv%
Mar 1960.00
Mar 1855.00
Mar 17110.00
Mar 1650.00
Mar 1585.00
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 30-Day,50-Day Moving Average today.
20.75 10.00 1.71 6.83 4.82
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day Moving Average of 748.55 today.
709.00 340.00 2.53 6.00 4.80
view
YearDiv%
Mar 19340.00
Mar 18330.00
Mar 17190.00
Mar 16600.00
Mar 15250.00
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 43.91 today.
41.95 20.00 1.57 6.15 4.77
view
YearDiv%
Mar 1920.00
Mar 1815.00
Mar 1710.00
Mar 160.00
Mar 150.00
GFL
Add to

ACTIONS

  • Only Buyers in GFL on NSE
73.65 350.00 0.31 8.76 4.75
view
YearDiv%
Mar 19350.00
Mar 18350.00
Mar 17350.00
Mar 16350.00
Mar 15350.00
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 276.25 today.
274.45 130.00 2.51 5.18 4.74
view
YearDiv%
Mar 19130.00
Mar 18100.00
Mar 17100.00
Mar 1680.00
Mar 1580.00
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day Moving Average of 101.46 today.
103.05 97.50 3.15 7.51 4.73
view
YearDiv%
Mar 1997.50
Mar 18110.00
Mar 17100.00
Mar 1650.00
Mar 1550.00
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 30-Day Moving Average of 277.90 today.
254.05 120.00 2.33 5.90 4.72
view
YearDiv%
Mar 19120.00
Mar 1890.00
Mar 1780.00
Mar 1680.00
Mar 1570.00
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.58 today.
8.50 20.00 1.90 5.33 4.71
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Bajaj Auto
Add to

ACTIONS

  • Accumulate Bajaj Auto; target of Rs 2747: East India Securities
  • Hold Bajaj Auto; target of Rs 2504: Prabhudas Lilladher
2,553.75 1,200.00 3.62 6.71 4.70
view
YearDiv%
Mar 201,200.00
Mar 19600.00
Mar 18600.00
Mar 17550.00
Mar 16550.00
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech has hit 52wk low of Rs 29.85 on NSE
  • Mold Tek Tech has hit 52wk low of Rs 29.90 on NSE
29.85 70.00 2.21 4.74 4.69
view
YearDiv%
Mar 1970.00
Mar 1835.00
Mar 1730.00
Mar 1640.00
Mar 1535.00
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 642.36 today.
642.40 300.00 2.65 7.69 4.67
view
YearDiv%
Mar 19300.00
Mar 18350.00
Mar 170.00
Mar 16150.00
Mar 15140.00
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day Moving Average of 89.65 today.
74.90 35.00 1.19 5.55 4.67
view
YearDiv%
Mar 1935.00
Mar 1835.00
Mar 1725.00
Mar 1630.00
Mar 1525.00
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 74.69 today.
74.95 175.00 2.18 6.47 4.67
view
YearDiv%
Mar 19175.00
Mar 18120.00
Mar 1760.00
Mar 1625.00
Mar 1510.00
Srikalahasthi
Add to

ACTIONS

  • Only Buyers in Srikalahasthi on NSE
129.00 60.00 2.56 6.25 4.65
view
YearDiv%
Mar 1960.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1530.00
Rane Madras
Add to

ACTIONS

  • Rane Madras closes below 50-Day Moving Average of 178.35 today.
182.75 85.00 2.18 6.80 4.65
view
YearDiv%
Mar 1985.00
Mar 18120.00
Mar 1760.00
Mar 1645.00
Mar 1545.00
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 27.71 today.
  • Only Buyers in Prakash Ind on NSE
25.85 12.00 1.59 6.47 4.64
view
YearDiv%
Mar 1912.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Sanofi India
Add to
7,539.15 3,490.00 4.07 6.61 4.63
view
YearDiv%
Dec 193,490.00
Dec 18840.00
Dec 17710.00
Dec 16680.00
Dec 15650.00
Mindteck
Add to

ACTIONS

  • Only Buyers in Mindteck on NSE
  • Mindteck closes above 30-Day Moving Average of 18.00 today.
21.60 10.00 1.83 8.73 4.63
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 30-Day Moving Average of 18.25 today.
17.35 40.00 2.22 5.52 4.61
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1640.00
Mar 1540.00
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Indo Thai Secu on NSE
21.70 10.00 2.94 8.06 4.61
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 21.94 today.
21.75 20.00 1.94 6.17 4.60
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1615.00
Mar 1515.00
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 33.57 today.
  • Tata Power Block Deal on NSE||Qty: 600,929||Deal Price: 34.35||Value (cr): 2.06||Time: 09:17am
33.75 155.00 2.09 5.74 4.59
view
YearDiv%
Mar 20155.00
Mar 19130.00
Mar 18130.00
Mar 17130.00
Mar 16130.00
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day Moving Average of 44.28 today.
43.75 20.00 1.45 7.35 4.57
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1710.00
Mar 1630.00
Mar 1530.00
CMI
Add to

ACTIONS

  • Only Sellers in CMI on NSE
21.90 10.00 0.70 5.25 4.57
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 150.00
Indo-National
Add to

ACTIONS

  • Indo-National closes below 50-Day Moving Average of 442.87 today.
440.00 200.00 3.08 5.91 4.55
view
YearDiv%
Mar 19200.00
Mar 18200.00
Mar 17250.00
Mar 16250.00
Mar 15250.00
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 31.96 today.
27.50 12.50 1.49 5.21 4.55
view
YearDiv%
Mar 1912.50
Mar 1812.00
Mar 1712.00
Mar 1610.00
Mar 1510.00
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes below 50-Day Moving Average of 66.71 today.
65.90 150.00 2.31 6.26 4.55
view
YearDiv%
Mar 19150.00
Mar 18100.00
Mar 1747.00
Mar 1647.00
Mar 1570.00
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 89.59 today.
88.05 40.00 2.63 6.45 4.54
view
YearDiv%
Mar 2040.00
Mar 1935.00
Mar 1825.00
Mar 1715.00
Mar 165.00
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 471.41 today.
432.90 195.00 1.59 5.81 4.50
view
YearDiv%
Mar 19195.00
Mar 18135.00
Mar 1780.00
Mar 1655.00
Mar 1510.00
Aarvi Encon
Add to

ACTIONS

  • Aarvi Encon closes above 30-Day Moving Average of 22.25 today.
22.50 10.00 2.00 4.96 4.44
view
YearDiv%
Mar 1910.00
Mar 185.00
Mar 1710.00
Mar 1620.00
Mar 1520.00
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes below 50-Day Moving Average of 87.13 today.
79.15 35.00 2.22 6.18 4.42
view
YearDiv%
Mar 1935.00
Mar 1835.00
Mar 1730.00
Mar 1625.00
Mar 1520.00
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 73.56 today.
59.20 130.00 1.44 5.42 4.39
view
YearDiv%
Mar 19130.00
Mar 18130.00
Mar 1770.00
Mar 1670.00
Mar 1575.00
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 50-Day Moving Average of 509.42 today.
483.20 210.00 2.28 5.28 4.35
view
YearDiv%
Mar 19210.00
Mar 18210.00
Mar 17200.00
Mar 16200.00
Mar 15200.00
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 222.23 today.
231.20 100.00 3.34 5.87 4.33
view
YearDiv%
Mar 19100.00
Mar 1845.00
Mar 1725.00
Mar 1625.00
Mar 1520.00
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 36.44 today.
37.15 16.00 3.05 5.71 4.31
view
YearDiv%
Mar 1916.00
Mar 1815.00
Mar 1718.00
Mar 1618.00
Mar 1518.00
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 79.23 today.
76.55 33.00 1.67 6.29 4.31
view
YearDiv%
Mar 1933.00
Mar 1833.00
Mar 1730.00
Mar 1625.00
Mar 1517.00
Man Industries
Add to

ACTIONS

  • Man Industries closes below 30-Day Moving Average of 39.09 today.
35.05 30.00 2.12 5.04 4.28
view
YearDiv%
Mar 1930.00
Mar 1830.00
Mar 1730.00
Mar 1630.00
Mar 1530.00
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 30-Day Moving Average of 37.34 today.
35.10 75.00 1.36 4.69 4.27
view
YearDiv%
Mar 1975.00
Mar 1875.00
Mar 1750.00
Mar 16150.00
Mar 15250.00
Visaka Ind
Add to

ACTIONS

  • Visaka Ind POM on May 11, 2020||Announcement date: Mar 18, 2020
163.75 70.00 1.56 7.45 4.27
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1760.00
Mar 1650.00
Mar 1550.00
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk has hit 52wk low of Rs 98.00 on NSE
103.25 220.00 1.18 4.71 4.26
view
YearDiv%
Mar 19220.00
Mar 18210.00
Mar 17150.00
Mar 16110.00
Mar 15100.00
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day Moving Average of 177.50 today.
176.65 75.00 1.58 6.40 4.25
view
YearDiv%
Mar 1975.00
Mar 1865.00
Mar 1710.00
Mar 1650.00
Mar 1550.00
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day Moving Average of 51.26 today.
47.20 100.00 1.95 5.02 4.24
view
YearDiv%
Mar 19100.00
Mar 1860.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
IRB Infra
Add to
59.10 25.00 1.80 5.48 4.23
view
YearDiv%
Mar 1925.00
Mar 1850.00
Mar 1750.00
Mar 1640.00
Mar 1540.00
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 11.94 today.
  • Oricon Ent closes above 50-Day Moving Average of 11.98 today.
11.85 25.00 1.77 5.78 4.22
view
YearDiv%
Mar 1925.00
Mar 1825.00
Mar 1723.00
Mar 1625.00
Mar 1522.00
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day Moving Average of 35.46 today.
  • Only Buyers in Suven Life Sci on BSE
35.65 150.00 0.45 9.87 4.21
view
YearDiv%
Mar 19150.00
Mar 18150.00
Mar 17100.00
Mar 16200.00
Mar 1560.00
Touchwood Enter
Add to

ACTIONS

  • Touchwood Enter closes below 200-Day Moving Average of 69.19 today.
  • Touchwood Enter closes below 200-Day Moving Average of 69.19 today.
47.65 20.00 1.56 5.13 4.20
view
YearDiv%
Mar 1920.00
Mar 180.00
Mar 170.00
MphasiS
Add to

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 839.21 today.
839.45 350.00 3.44 5.56 4.17
view
YearDiv%
Mar 20350.00
Mar 19270.00
Mar 18200.00
Mar 17170.00
Mar 16200.00
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
48.20 40.00 2.27 5.71 4.15
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1645.00
Mar 1540.00
Sundaram
Add to

ACTIONS

  • Sundaram closes below 30-Day Moving Average of 44.67 today.
42.30 35.00 1.80 4.99 4.14
view
YearDiv%
Mar 1935.00
Mar 1830.00
Mar 170.00
Mar 16200.00
Mar 15250.00
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day Moving Average of 42.46 today.
36.20 15.00 1.95 4.36 4.14
view
YearDiv%
Mar 2015.00
Mar 1915.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day Moving Average of 28.92 today.
24.35 10.00 1.49 4.61 4.11
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1715.00
Mar 1610.00
Mar 150.50
Silly Monks Ent
Add to

ACTIONS

  • Only Buyers in Silly Monks Ent on NSE
24.60 10.00 2.27 4.55 4.07
view
YearDiv%
Mar 1910.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Hero Motocorp
Add to
2,150.60 4,350.00 2.88 5.90 4.05
view
YearDiv%
Mar 194,350.00
Mar 184,750.00
Mar 174,250.00
Mar 163,600.00
Mar 153,000.00
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day Moving Average of 991.68 today.
867.40 350.00 2.24 5.16 4.04
view
YearDiv%
Mar 19350.00
Mar 18230.00
Mar 17145.00
Mar 16120.00
Mar 1555.00
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 134.95 today.
124.10 250.00 1.68 5.00 4.03
view
YearDiv%
Mar 19250.00
Mar 18200.00
Mar 17125.00
Mar 1650.00
Mar 150.00
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 50-Day Moving Average of 247.40 today.
244.80 490.00 1.53 5.68 4.00
view
YearDiv%
Mar 19490.00
Mar 18410.00
Mar 17290.00
Mar 16160.00
Mar 15110.00
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 217.62 today.
226.95 90.00 2.36 5.76 3.97
view
YearDiv%
Mar 1990.00
Mar 1880.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Vasa Retail and
Add to

ACTIONS

  • Only Buyers in Vasa Retail and on NSE
6.30 2.50 1.03 4.00 3.97
view
YearDiv%
Mar 192.50
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 50-Day Moving Average of 1015.27 today.
1,019.00 400.00 2.72 4.98 3.93
view
YearDiv%
Mar 20400.00
Mar 19500.00
Mar 18500.00
Mar 17430.00
Mar 16330.00
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 50-Day Moving Average of 64.03 today.
64.10 25.00 1.55 4.70 3.90
view
YearDiv%
Mar 1925.00
Mar 1825.00
Mar 1725.00
Mar 1620.00
Mar 150.00
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 55.54 today.
51.30 100.00 1.33 5.06 3.90
view
YearDiv%
Mar 19100.00
Mar 18100.00
Mar 17100.00
Mar 16250.00
Mar 15850.00
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day Moving Average of 25.52 today.
24.50 95.00 1.54 4.52 3.88
view
YearDiv%
Mar 1995.00
Mar 1885.00
Mar 1770.00
Mar 1655.00
Mar 1522.00
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 15.28 today.
15.00 58.00 1.84 4.64 3.87
view
YearDiv%
Mar 1958.00
Mar 1841.00
Mar 1745.00
Mar 1625.00
Mar 1520.00
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 105.17 today.
103.60 40.00 2.05 6.34 3.86
view
YearDiv%
Mar 2040.00
Mar 1920.00
Mar 1725.00
Mar 1625.00
Mar 1575.00
Torrent Power
Add to
300.90 116.00 3.42 5.00 3.86
view
YearDiv%
Mar 20116.00
Mar 1950.00
Mar 1850.00
Mar 1722.00
Mar 1645.00
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 30-Day Moving Average of 74.73 today.
69.90 27.00 1.15 4.90 3.86
view
YearDiv%
Mar 1927.00
Mar 1825.00
Mar 1730.00
Mar 1620.00
Mar 1520.00
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day,50-Day Moving Average today.
19.50 15.00 1.79 5.00 3.85
view
YearDiv%
Mar 1915.00
Mar 1830.00
Mar 1728.00
Mar 1627.00
Mar 1525.00
NBCC (India)
Add to

ACTIONS

  • Only Sellers in NBCC (India) on NSE
16.95 65.00 0.99 4.63 3.83
view
YearDiv%
Mar 1965.00
Mar 1883.50
Mar 1781.50
Mar 16100.00
Mar 1555.00
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 11.86 today.
10.45 20.00 1.13 5.26 3.83
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 50-Day Moving Average of 436.88 today.
407.30 155.00 1.97 5.38 3.81
view
YearDiv%
Mar 19155.00
Mar 18155.00
Mar 17150.00
Mar 16100.00
Mar 1570.00
Shree Digvijay
Add to

ACTIONS

  • Only Buyers in Shree Digvijay on NSE
39.40 15.00 3.71 10.68 3.81
view
YearDiv%
Mar 2015.00
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 58.82 today.
55.85 106.00 1.37 4.93 3.80
view
YearDiv%
Mar 19106.00
Mar 1881.00
Mar 1781.00
Mar 1681.00
Mar 1581.00
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 134.42 today.
131.85 50.00 1.71 5.10 3.79
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1740.00
Mar 1620.00
Mar 1530.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 200-Day Moving Average of 527.70 today.
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
529.50 200.00 2.77 4.91 3.78
view
YearDiv%
Mar 19200.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 1537.58
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
478.05 180.00 2.39 4.91 3.77
view
YearDiv%
Mar 19180.00
Mar 18110.00
Mar 17110.00
Mar 1690.00
Mar 15140.00
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day Moving Average of 21.67 today.
19.90 7.50 1.31 4.56 3.77
view
YearDiv%
Mar 197.50
Mar 187.50
Mar 170.00
Mar 160.00
Mar 1510.00
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 34.36 today.
26.60 10.00 1.52 4.82 3.76
view
YearDiv%
Mar 1910.00
Mar 1830.00
Mar 1760.00
Mar 160.00
Mar 150.00
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 43.33 today.
37.35 70.00 1.27 3.92 3.75
view
YearDiv%
Mar 1970.00
Mar 1850.00
Mar 1745.00
Mar 1635.00
Mar 15110.00
Redington
Add to

ACTIONS

  • Redington closes above 50-Day Moving Average of 84.12 today.
88.00 165.00 2.36 5.58 3.75
view
YearDiv%
Mar 19165.00
Mar 18120.00
Mar 17215.00
Mar 16105.00
Mar 1595.00
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 38.34 today.
32.20 60.00 0.93 4.71 3.73
view
YearDiv%
Mar 1960.00
Mar 1860.00
Mar 1750.00
Mar 1625.00
Mar 15100.00
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 150-Day Moving Average of 287.51 today.
  • Tata Chemicals closes above 150-Day Moving Average of 287.12 today.
295.00 110.00 3.21 5.58 3.73
view
YearDiv%
Mar 20110.00
Mar 19125.00
Mar 18220.00
Mar 17110.00
Mar 16100.00
HUDCO
Add to

ACTIONS

  • HUDCO closes below 50-Day Moving Average of 22.25 today.
22.15 8.25 1.77 4.58 3.72
view
YearDiv%
Mar 198.25
Mar 185.50
Mar 170.50
Mar 165.00
Mar 155.00
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 83.67 today.
81.10 30.00 1.62 4.16 3.70
view
YearDiv%
Mar 1930.00
Mar 1815.00
Mar 1720.00
Mar 1625.00
Mar 1515.00
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes above 30-Day Moving Average of 529.50 today.
534.75 198.00 2.21 4.21 3.70
view
YearDiv%
Mar 19198.00
Mar 18322.00
Mar 17221.00
Mar 16174.00
Mar 15100.00
Mazda
Add to

ACTIONS

  • Mazda has hit 52wk low of Rs 227.55 on NSE
244.05 90.00 1.65 3.96 3.69
view
YearDiv%
Mar 1990.00
Mar 1881.00
Mar 1773.00
Mar 1666.00
Mar 1560.00
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 30-Day Moving Average of 157.28 today.
149.00 55.00 1.74 4.23 3.69
view
YearDiv%
Mar 1955.00
Mar 180.00
Mar 1740.00
Mar 1650.00
Mar 1540.00
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 50-Day Moving Average of 138.01 today.
137.15 50.00 2.05 5.44 3.65
view
YearDiv%
Mar 1950.00
Mar 18150.00
Mar 17200.00
Mar 160.00
Mar 1515.00
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 11.14 today.
10.95 4.00 1.27 5.33 3.65
view
YearDiv%
Mar 194.00
Mar 186.00
Mar 176.00
Mar 166.00
Mar 156.00
Seya Industries
Add to

ACTIONS

  • Only Sellers in Seya Industries on NSE
41.35 15.00 0.32 4.16 3.63
view
YearDiv%
Mar 1915.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 150.00
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 50-Day Moving Average of 137.91 today.
137.90 100.00 1.86 5.45 3.63
view
YearDiv%
Mar 19100.00
Mar 18100.00
Mar 17100.00
Mar 160.00
Mar 150.00
Sobha
Add to

ACTIONS

  • Sobha closes above 50-Day Moving Average of 199.77 today.
192.65 70.00 1.19 5.80 3.63
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1725.00
Mar 1620.00
Mar 1570.00
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 400,039||Deal Price: 1,945.65||Value (cr): 77.83||Time: 09:37am
2,020.35 7,300.00 3.18 4.85 3.61
view
YearDiv%
Mar 207,300.00
Mar 193,000.00
Mar 185,000.00
Mar 174,700.00
Mar 164,350.00
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 150-Day Moving Average of 160.63 today.
152.85 55.00 2.40 4.85 3.60
view
YearDiv%
Mar 2055.00
Mar 1930.00
Mar 1845.00
Mar 1745.00
Mar 1615.00
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Petro on NSE
13.90 5.00 2.43 5.43 3.60
view
YearDiv%
Mar 195.00
Mar 187.50
Mar 175.00
Mar 1610.00
Mar 1510.00
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 256.58 today.
236.20 425.00 1.87 4.20 3.60
view
YearDiv%
Dec 19425.00
Dec 18425.00
Dec 17200.00
Dec 16275.00
Dec 15432.50
Aptech
Add to

ANNOUNCEMENTS

ACTIONS

  • Aptech closes above 50-Day Moving Average of 98.95 today.
97.70 35.00 1.81 5.34 3.58
view
YearDiv%
Mar 1935.00
Mar 1835.00
Mar 1730.00
Mar 1610.00
Mar 1532.50
Sterlite Techno
Add to

ACTIONS

  • Hold Sterlite Technologies; target of Rs 95: ICICI Direct
98.00 175.00 1.77 5.97 3.57
view
YearDiv%
Mar 20175.00
Mar 19175.00
Mar 18100.00
Mar 1762.50
Mar 1650.00
Mastek
Add to

ACTIONS

  • Mastek closes above 50-Day Moving Average of 240.09 today.
  • Mastek closes above 30-Day Moving Average of 233.87 today.
238.95 170.00 1.67 5.13 3.56
view
YearDiv%
Mar 19170.00
Mar 18120.00
Mar 1770.00
Mar 1650.00
Mar 1550.00
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shakti Pumps on NSE
140.30 50.00 1.04 4.95 3.56
view
YearDiv%
Mar 1950.00
Mar 1837.00
Mar 1720.00
Mar 1615.00
Mar 1520.00
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day Moving Average of 14.80 today.
14.10 5.00 0.94 4.12 3.55
view
YearDiv%
Mar 195.00
Mar 188.00
Mar 1716.00
Mar 1616.00
Mar 1516.00
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day Moving Average of 146.79 today.
141.35 50.00 2.19 5.56 3.54
view
YearDiv%
Mar 1950.00
Mar 1880.00
Mar 1780.00
Mar 1680.00
Mar 1575.00
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 50-Day Moving Average of 912.30 today.
914.45 320.00 2.57 4.56 3.50
view
YearDiv%
Jun 19320.00
Jun 18460.00
Jun 17510.00
Jun 16450.00
Jun 15360.00
Uniply Ind
Add to

ACTIONS

  • Only Buyers in Uniply Ind on NSE
6.95 12.00 0.36 6.49 3.45
view
YearDiv%
Mar 1912.00
Mar 1810.00
Mar 170.00
Mar 160.00
Mar 150.00
BLS Internation
Add to

ACTIONS

  • BLS Internation has hit 52wk low of Rs 27.25 on BSE
29.20 100.00 0.75 3.70 3.42
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 1735.00
Mar 160.00
Mar 150.00
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day Moving Average of 20.98 today.
19.05 65.00 1.64 4.28 3.41
view
YearDiv%
Mar 1965.00
Mar 18130.00
Mar 17130.00
Mar 16130.00
Mar 15100.00
Excel
Add to

ACTIONS

  • Excel closes below 30-Day Moving Average of 605.57 today.
550.75 375.00 1.64 4.99 3.40
view
YearDiv%
Mar 19375.00
Mar 18250.00
Mar 17120.00
Mar 1690.00
Mar 15140.00
Shriram City
Add to

ACTIONS

  • Shriram City has hit 52wk low of Rs 647.00 on NSE
651.50 220.00 1.34 3.41 3.38
view
YearDiv%
Mar 19220.00
Mar 18180.00
Mar 17150.00
Mar 16150.00
Mar 15150.00
Control Print
Add to

ACTIONS

  • Control Print closes above 30-Day Moving Average of 198.70 today.
192.95 65.00 2.04 4.48 3.37
view
YearDiv%
Mar 1965.00
Mar 1865.00
Mar 1760.00
Mar 1660.00
Mar 1540.00
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Strides Pharma on NSE
416.50 140.00 2.56 5.22 3.36
view
YearDiv%
Mar 20140.00
Mar 1930.00
Mar 1820.00
Mar 1745.00
Mar 1640.00
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day Moving Average of 15.61 today.
14.95 5.00 1.09 5.68 3.34
view
YearDiv%
Mar 195.00
Mar 187.50
Mar 175.00
Mar 165.00
Mar 155.00
Welspun Enter
Add to

ACTIONS

  • Only Sellers in Welspun Enter on NSE
60.05 20.00 1.40 6.03 3.33
view
YearDiv%
Mar 1920.00
Mar 1815.00
Mar 170.00
Mar 160.00
Mar 150.00
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 50-Day Moving Average of 128.12 today.
120.50 200.00 1.79 5.00 3.32
view
YearDiv%
Mar 19200.00
Mar 18150.00
Mar 17100.00
Mar 1650.00
Mar 1540.00
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
45.20 75.00 1.08 4.17 3.32
view
YearDiv%
Mar 1975.00
Mar 1850.00
Mar 1735.00
Mar 1625.00
Mar 1540.00
IG Petro
Add to

ACTIONS

  • IG Petro closes below 50-Day Moving Average of 122.25 today.
121.50 40.00 1.25 4.93 3.29
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1730.00
Mar 1620.00
Mar 1510.00
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 50-Day Moving Average of 43.43 today.
  • Only Buyers in Edelweiss on NSE
42.50 140.00 0.67 4.64 3.29
view
YearDiv%
Mar 19140.00
Mar 18135.00
Mar 17130.00
Mar 16125.00
Mar 15100.00
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 50-Day Moving Average of 212.84 today.
213.65 140.00 1.12 4.46 3.28
view
YearDiv%
Mar 19140.00
Mar 18125.00
Mar 1785.00
Mar 1675.00
Mar 1560.00
MM Forgings
Add to

ACTIONS

  • MM Forgings has hit 52wk low of Rs 150.20 on NSE
  • MM Forgings has hit 52wk low of Rs 153.25 on NSE
152.50 50.00 0.91 3.33 3.28
view
YearDiv%
Mar 1950.00
Mar 18100.00
Mar 1760.00
Mar 1630.00
Mar 1560.00
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 50-Day Moving Average of 18.04 today.
15.30 5.00 1.29 3.83 3.27
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 150.00
Sadbhav Infra
Add to

ACTIONS

  • Only Sellers in Sadbhav Infra on NSE
  • Only Sellers in Sadbhav Infra on NSE
15.50 5.00 0.56 4.63 3.23
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 170.00
Mar 160.00
Mar 150.00
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 112: Cholamandalam securities
86.60 140.00 1.03 4.39 3.23
view
YearDiv%
Mar 20140.00
Mar 19140.00
Mar 18120.00
Mar 17120.00
Mar 16120.00
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 30-Day Moving Average of 54.98 today.
46.50 15.00 1.44 3.66 3.23
view
YearDiv%
Mar 1915.00
Mar 1813.00
Mar 170.00
Mar 160.00
Mar 150.00
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 200-Day Moving Average of 59.06 today.
55.85 18.00 2.23 5.29 3.22
view
YearDiv%
Mar 1918.00
Mar 1823.00
Mar 1720.00
Mar 1615.00
Mar 1520.00
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 30.47 today.
28.05 90.00 0.87 4.02 3.21
view
YearDiv%
Mar 1990.00
Mar 1880.00
Mar 1765.00
Mar 1655.00
Mar 1550.00
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 50-Day Moving Average of 297.94 today.
  • Apar Ind closes above 50-Day Moving Average of 299.40 today.
295.55 95.00 1.38 3.97 3.21
view
YearDiv%
Mar 1995.00
Mar 1895.00
Mar 17100.00
Mar 1665.00
Mar 1535.00
PPL
Add to

ACTIONS

  • PPL closes above 50-Day Moving Average of 35.03 today.
  • Only Sellers in PPL on NSE
37.45 12.00 1.10 5.56 3.20
view
YearDiv%
Mar 1912.00
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
31.45 20.00 1.11 4.54 3.18
view
YearDiv%
Mar 1920.00
Mar 1810.00
Mar 1730.00
Mar 1630.00
Mar 1520.00
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 570.02 today.
550.00 175.00 2.05 4.79 3.18
view
YearDiv%
Mar 19175.00
Mar 18120.00
Mar 17100.00
Mar 16100.00
Mar 1590.00
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 363.52 today.
393.95 250.00 2.09 4.82 3.17
view
YearDiv%
Mar 19250.00
Mar 18200.00
Mar 17200.00
Mar 16310.00
Mar 15225.00
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
220.60 70.00 1.56 3.76 3.17
view
YearDiv%
Mar 1970.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 50-Day Moving Average of 130.24 today.
126.40 200.00 1.99 5.00 3.16
view
YearDiv%
Mar 19200.00
Mar 18250.00
Mar 17150.00
Mar 16100.00
Mar 15100.00
HIL
Add to

ACTIONS

  • HIL closes above 50-Day Moving Average of 790.29 today.
792.25 250.00 1.23 4.82 3.16
view
YearDiv%
Mar 19250.00
Mar 18225.00
Mar 17200.00
Mar 16175.00
Mar 15200.00
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day Moving Average of 25.84 today.
25.40 80.00 1.07 5.02 3.15
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1775.00
Mar 1660.00
Mar 15300.00
LIC Housing Fin
Add to

ACTIONS

  • Only Sellers in LIC Housing Fin on NSE
241.05 380.00 1.29 4.10 3.15
view
YearDiv%
Mar 19380.00
Mar 18340.00
Mar 17310.00
Mar 16275.00
Mar 15250.00
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 197.02 today.
190.70 120.00 1.25 3.25 3.15
view
YearDiv%
Mar 19120.00
Mar 18120.00
Mar 17100.00
Mar 1650.00
Mar 15100.00
IVP
Add to

ACTIONS

  • IVP closes above 30-Day Moving Average of 34.91 today.
31.85 10.00 0.95 3.92 3.14
view
YearDiv%
Mar 1910.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 17.25 today.
16.00 50.00 1.10 3.64 3.13
view
YearDiv%
Mar 1950.00
Mar 180.00
Mar 170.00
Mar 1620.00
Mar 1540.00
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 104.20 today.
96.35 150.00 1.28 4.76 3.11
view
YearDiv%
Mar 20150.00
Mar 19150.00
Mar 18120.00
Mar 1790.00
Mar 1690.00
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 30.28 today.
32.35 10.00 2.08 5.36 3.09
view
YearDiv%
Mar 1910.00
Mar 185.00
Mar 170.00
Mar 160.00
Mar 150.00
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 269,665||Deal Price: 186.95||Value (cr): 5.04||Time: 09:44am
  • ITC closes above 30-Day Moving Average of 175.17 today.
186.35 575.00 1.88 4.27 3.09
view
YearDiv%
Mar 19575.00
Mar 18515.00
Mar 17475.00
Mar 16850.00
Mar 15625.00
TVS Srichakra
Add to

ACTIONS

  • Only Buyers in TVS Srichakra on NSE
  • TVS Srichakra closes above 30-Day,50-Day Moving Average today.
1,299.10 400.00 1.88 5.28 3.08
view
YearDiv%
Mar 19400.00
Mar 18400.00
Mar 17507.00
Mar 16600.00
Mar 15338.00
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 98.55 today.
97.30 30.00 1.69 4.78 3.08
view
YearDiv%
Mar 1930.00
Mar 1830.00
Mar 1730.00
Mar 1620.00
Mar 1535.00
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day Moving Average of 81.89 today.
81.10 25.00 1.25 4.41 3.08
view
YearDiv%
Mar 1925.00
Mar 1840.00
Mar 1740.00
Mar 1640.00
Mar 1525.00
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 99.06 today.
97.25 30.00 1.52 3.66 3.08
view
YearDiv%
Mar 1930.00
Mar 1820.00
Mar 1730.00
Mar 1630.00
Mar 1522.50
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 218.95 today.
225.15 69.20 1.90 4.76 3.07
view
YearDiv%
Mar 1969.20
Mar 1872.90
Mar 170.00
Mar 16112.04
Mar 1572.79
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 58.00 on BSE
  • GE T&D India has hit 52wk low of Rs 59.05 on NSE
58.90 90.00 0.62 3.10 3.06
view
YearDiv%
Mar 1990.00
Mar 1890.00
Mar 1790.00
Mar 1690.00
Mar 1590.00
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 30-Day Moving Average of 43.56 today.
39.20 12.00 1.08 3.43 3.06
view
YearDiv%
Mar 1912.00
Mar 1812.00
Mar 1712.00
Mar 1612.00
Mar 1512.00
India Nippon
Add to

ACTIONS

  • India Nippon closes above 30-Day,50-Day Moving Average today.
229.40 140.00 1.48 4.19 3.05
view
YearDiv%
Mar 19140.00
Mar 18130.00
Mar 17100.00
Mar 1690.00
Mar 1590.00
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 50-Day Moving Average of 109.02 today.
131.90 40.00 1.42 4.83 3.03
view
YearDiv%
Mar 1940.00
Mar 1835.00
Mar 1730.00
Mar 1620.00
Mar 150.00
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day Moving Average of 151.46 today.
132.50 200.00 1.15 3.71 3.02
view
YearDiv%
Mar 19200.00
Mar 1880.00
Mar 1780.00
Mar 1675.00
Mar 15100.00
Intrasoft Tech
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
  • Only Buyers in Intrasoft Tech on NSE
66.55 20.00 1.54 9.71 3.01
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 150-Day,200-Day Moving Average today.
99.55 30.00 1.91 5.25 3.01
view
YearDiv%
Mar 1930.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1540.00
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes above 50-Day Moving Average of 68.02 today.
66.55 40.00 0.92 3.99 3.01
view
YearDiv%
Mar 1940.00
Mar 1867.00
Mar 17175.00
Mar 1675.00
Mar 1520.00
Varroc Engineer
Add to

ACTIONS

  • Only Buyers in Varroc Engineer on NSE
132.90 400.00 0.73 3.33 3.01
view
YearDiv%
Mar 19400.00
Mar 1850.00
Mar 1735.00
Mar 1635.00
Mar 1528.50

NOTE: The Dividend Yield is calculated considering the total dividend paid as per the latest available profit and loss account or the unaudited results. The company may or may not continue to pay dividend at the same rate in the future.

Sections
Follow us on