Moneycontrol Be a Pro
Get App

You are Here : NSE Top Dividend Stocks

NSE Top Dividend Stocks
| 20 Nov 14:20

Check out stocks offering high dividend yields along with the company's dividend history. You can view all stocks or filter them according to the BSE group or its sector.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price Latest
Div %
Dividend Yield % at these prices Dividend
History
52 High 52 Low Current
Cox & Kings
Add to

ACTIONS

  • Only Buyers in Cox & Kings on NSE
  • Only Buyers in Cox & Kings on BSE
1.60 20.00 0.47 68.97 62.50
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez has hit 52wk low of Rs 126.50 on BSE
128.70 300.00 9.21 25.43 23.31
view
YearDiv%
Mar 19300.00
Mar 18125.00
Mar 17100.00
Mar 1680.00
Mar 150.00
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Dividend||Interim Dividend 350.00%||Announcement date: Nov 06, 2019||Record date: Nov 19, 2019||Ex-Div: Nov 18, 2019
211.05 2,000.00 4.35 24.13 18.95
view
YearDiv%
Mar 192,000.00
Mar 182,050.00
Mar 171,350.00
Mar 162,250.00
Mar 151,300.00
Graphite India
Add to

ACTIONS

  • Graphite India closes above 50-Day Moving Average of 298.27 today.
  • Graphite India closes below 50-Day Moving Average of 297.55 today.
303.50 2,750.00 5.18 21.56 18.12
view
YearDiv%
Mar 192,750.00
Mar 18850.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 44.08 today.
42.20 115.00 7.97 15.58 13.63
view
YearDiv%
Mar 19115.00
Mar 18114.00
Mar 1756.00
Mar 1640.00
Mar 1535.00
Vedanta
Add to
141.35 1,885.00 8.28 15.04 13.34
view
YearDiv%
Mar 191,885.00
Mar 182,120.00
Mar 171,945.00
Mar 16350.00
Mar 15410.00
JISL
Add to

ACTIONS

  • Only Buyers in JISL on NSE
9.20 50.00 1.88 12.27 10.87
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 1625.00
Mar 1525.00
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day Moving Average of 4459.83 today.
4,315.00 4,400.00 8.59 17.14 10.20
view
YearDiv%
Dec 184,400.00
Dec 17150.00
Dec 16110.00
Dec 1575.00
Dec 1460.00
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp Dividend||Interim Dividend 110.00%||Announcement date: Nov 01, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
505.35 510.00 7.76 12.26 10.09
view
YearDiv%
Mar 19510.00
Mar 18400.00
Mar 1770.00
Mar 1630.00
Mar 1525.00
Energy Dev
Add to

ACTIONS

  • Energy Dev closes above 30-Day Moving Average of 5.13 today.
  • Only Buyers in Energy Dev on BSE
5.30 5.00 4.00 11.49 9.43
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 211.74 today.
  • Hind Zinc closes above 30-Day Moving Average of 210.20 today.
213.90 1,000.00 6.78 10.36 9.35
view
YearDiv%
Mar 191,000.00
Mar 18400.00
Mar 171,470.00
Mar 161,390.00
Mar 15220.00
Jain Irrigation
Add to

ACTIONS

  • Only Sellers in Jain Irrigation on NSE
  • Only Sellers in Jain Irrigation on NSE
11.10 50.00 1.30 9.43 9.01
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 1625.00
Mar 1525.00
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day Moving Average of 24.52 today.
24.55 21.50 7.05 9.84 8.76
view
YearDiv%
Mar 1921.50
Mar 1821.00
Mar 1727.50
Mar 1611.00
Mar 1510.50
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day,50-Day Moving Average today.
94.75 400.00 4.02 8.88 8.44
view
YearDiv%
Mar 19400.00
Mar 18500.00
Mar 17450.00
Mar 16230.00
Mar 15150.00
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 55.87 today.
54.00 45.30 5.30 9.24 8.39
view
YearDiv%
Mar 1945.30
Mar 1845.00
Mar 1773.40
Mar 1630.00
Mar 1528.00
Manaksia
Add to

ACTIONS

  • Manaksia Dividend||Interim Dividend 150.00%||Announcement date: Nov 04, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
36.45 150.00 6.47 10.64 8.23
view
YearDiv%
Mar 19150.00
Mar 18150.00
Mar 170.00
Mar 16100.00
Mar 15100.00
ILandFS
Add to

ACTIONS

  • ILandFS closes above 50-Day Moving Average of 3.67 today.
3.65 15.00 3.37 10.53 8.22
view
YearDiv%
Mar 1915.00
Mar 1830.00
Mar 1730.00
Mar 1660.00
Mar 1565.00
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 1028.27 today.
1,009.45 800.00 1.76 9.62 7.93
view
YearDiv%
Mar 19800.00
Mar 18800.00
Mar 170.00
Mar 160.00
Mar 1530.00
REC
Add to

ACTIONS

  • REC closes above 200-Day Moving Average of 140.73 today.
  • REC closes above 50-Day Moving Average of 134.44 today.
145.50 110.00 6.49 11.14 7.56
view
YearDiv%
Mar 19110.00
Mar 1891.50
Mar 1796.50
Mar 16171.00
Mar 15107.00
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli has hit 52wk low of Rs 33.35 on NSE
  • Vardhman Acryli has hit 52wk low of Rs 33.10 on NSE
33.75 25.00 5.17 7.55 7.41
view
YearDiv%
Mar 1925.00
Mar 1820.00
Mar 1715.00
Mar 1650.00
Mar 1510.00
Esab India
Add to

ACTIONS

  • Esab India closes above 50-Day Moving Average of 1206.28 today.
1,230.10 900.00 6.41 11.22 7.32
view
YearDiv%
Mar 19900.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 48.55 on NSE
  • JagranPrakashan has hit 52wk low of Rs 52.00 on NSE
48.45 175.00 2.71 7.58 7.22
view
YearDiv%
Mar 19175.00
Mar 18150.00
Mar 17150.00
Mar 160.00
Mar 15175.00
IOC
Add to
130.10 92.50 5.42 7.96 7.11
view
YearDiv%
Mar 1992.50
Mar 18210.00
Mar 17190.00
Mar 16140.00
Mar 1566.00
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 130.40 on NSE
141.10 100.00 4.87 7.67 7.09
view
YearDiv%
Mar 19100.00
Mar 1810.00
Mar 1740.00
Mar 16110.00
Mar 1577.50
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 56.24 today.
56.50 40.00 4.25 7.55 7.08
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1730.00
Mar 1625.00
Mar 1522.00
NFL
Add to

ACTIONS

  • NFL closes below 30-Day,50-Day Moving Average today.
26.60 18.60 4.54 7.91 6.99
view
YearDiv%
Mar 1918.60
Mar 180.00
Mar 178.50
Mar 1612.10
Mar 151.70
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 50-Day Moving Average of 35.25 today.
36.00 125.00 5.31 7.73 6.94
view
YearDiv%
Mar 19125.00
Mar 18100.00
Mar 1762.50
Mar 1650.00
Mar 1550.00
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 30-Day Moving Average of 15.21 today.
14.45 50.00 2.48 7.84 6.92
view
YearDiv%
Mar 1950.00
Mar 1840.00
Mar 1732.50
Mar 1640.00
Mar 1530.00
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 30-Day,50-Day Moving Average today.
  • Pressman Advt closes below 30-Day,50-Day Moving Average today.
20.45 70.00 3.68 7.73 6.85
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1765.00
Mar 1660.00
Mar 1555.00
Digispice Tech
Add to

ACTIONS

  • Digispice Tech closes above 30-Day,50-Day Moving Average today.
6.75 15.00 3.04 9.78 6.67
view
YearDiv%
Mar 1915.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day Moving Average of 140.87 today.
135.00 90.00 4.46 8.33 6.67
view
YearDiv%
Mar 1990.00
Mar 18100.00
Mar 1750.00
Mar 1635.00
Mar 1520.00
Oil India
Add to

ACTIONS

  • Buy Oil India; target of Rs 230: HDFC Securities
158.30 102.50 4.95 7.34 6.48
view
YearDiv%
Mar 19102.50
Mar 18150.00
Mar 17142.50
Mar 16160.00
Mar 15200.00
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 199.63 today.
202.90 131.00 4.53 7.37 6.46
view
YearDiv%
Mar 19131.00
Mar 18165.00
Mar 17199.00
Mar 16274.00
Mar 15207.00
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 42.47 today.
47.80 150.00 0.99 7.75 6.28
view
YearDiv%
Mar 19150.00
Mar 18200.00
Mar 17200.00
Mar 16200.00
Mar 15175.00
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 23.42 today.
23.35 14.60 5.31 7.00 6.25
view
YearDiv%
Mar 1914.60
Mar 1814.00
Mar 1718.00
Mar 1615.00
Mar 156.00
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 30-Day,50-Day Moving Average today.
240.85 150.00 4.48 8.51 6.23
view
YearDiv%
Mar 19150.00
Mar 18140.00
Mar 17160.00
Mar 1630.00
Mar 15110.00
CARE Ratings
Add to

ACTIONS

  • CARE Ratings Dividend||Interim Dividend 80.00%||Announcement date: Nov 04, 2019||Record date: Nov 20, 2019||Ex-Div: Nov 19, 2019
481.60 300.00 2.65 6.65 6.23
view
YearDiv%
Mar 19300.00
Mar 18550.00
Mar 17280.00
Mar 16280.00
Mar 15790.00
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
  • Only Buyers in Manpasand Bever on NSE
8.25 5.00 0.38 11.90 6.06
view
YearDiv%
Mar 185.00
Mar 1710.00
Mar 1610.00
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 50-Day Moving Average of 538.92 today.
496.20 1,500.00 4.63 6.72 6.05
view
YearDiv%
Mar 191,500.00
Mar 181,800.00
Mar 171,400.00
Mar 16750.00
Mar 15500.00
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 90.92 today.
99.45 600.00 4.29 7.25 6.03
view
YearDiv%
Mar 19600.00
Mar 18100.00
Mar 1775.00
Mar 1650.00
Mar 1550.00
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 30-Day Moving Average of 245.76 today.
238.00 1,400.00 3.52 7.18 5.88
view
YearDiv%
Mar 191,400.00
Mar 181,200.00
Mar 171,150.00
Mar 161,150.00
Mar 151,150.00
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day,50-Day Moving Average today.
13.85 8.00 4.22 7.66 5.78
view
YearDiv%
Mar 198.00
Mar 182.00
Mar 1715.00
Mar 1612.00
Mar 1510.00
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes below 30-Day Moving Average of 69.83 today.
  • Dhunseri Ventur closes above 30-Day Moving Average of 69.74 today.
69.45 40.00 3.20 6.22 5.76
view
YearDiv%
Mar 1940.00
Mar 1835.00
Mar 1720.00
Mar 1640.00
Mar 1540.00
GAIL
Add to
124.05 71.35 3.74 5.97 5.75
view
YearDiv%
Mar 1971.35
Mar 1890.90
Mar 17112.00
Mar 1655.00
Mar 1560.00
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day Moving Average of 8.74 today.
8.85 5.00 1.24 6.94 5.65
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 150-Day,200-Day Moving Average today.
196.00 110.00 5.16 6.91 5.61
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 1770.00
Mar 16200.00
Mar 15180.00
Man Infra
Add to

ACTIONS

  • Man Infra closes above 50-Day Moving Average of 22.64 today.
22.55 63.00 2.83 6.96 5.59
view
YearDiv%
Mar 1963.00
Mar 1854.00
Mar 1754.00
Mar 1676.50
Mar 1513.50
NMDC
Add to
101.60 552.00 4.58 7.38 5.43
view
YearDiv%
Mar 19552.00
Mar 18430.00
Mar 17515.00
Mar 161,100.00
Mar 15855.00
HPCL
Add to

ACTIONS

  • Buy Hindustan Petroleum Corporation; target of Rs 362: HDFC Securities
294.30 159.00 4.77 7.89 5.40
view
YearDiv%
Mar 19159.00
Mar 18170.00
Mar 17300.00
Mar 16345.00
Mar 15245.00
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
20.55 110.00 3.28 5.56 5.35
view
YearDiv%
Mar 19110.00
Mar 18110.00
Mar 17110.00
Mar 16105.00
Mar 1580.00
ONGC
Add to
133.55 140.00 3.91 6.06 5.24
view
YearDiv%
Mar 19140.00
Mar 18132.00
Mar 17151.00
Mar 16170.00
Mar 15190.00
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 118.79 today.
116.80 60.80 4.17 5.70 5.21
view
YearDiv%
Mar 1960.80
Mar 1851.20
Mar 1747.80
Mar 1633.50
Mar 1525.00
Windsor
Add to

ACTIONS

  • Windsor closes above 50-Day Moving Average of 21.11 today.
19.25 50.00 1.29 6.37 5.19
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 160.00
Mar 150.00
MPS
Add to

ACTIONS

  • MPS Dividend||Interim Dividend 500.00%||Announcement date: Oct 22, 2019||Record date: Nov 07, 2019||Ex-Div: Nov 06, 2019
486.40 250.00 4.15 5.85 5.14
view
YearDiv%
Mar 19250.00
Mar 18120.00
Mar 170.00
Mar 16220.00
Mar 15220.00
Alphageo
Add to

ACTIONS

  • Only Sellers in Alphageo on NSE
157.65 80.00 1.46 5.21 5.07
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1740.00
Mar 1620.00
Mar 1520.00
Trident
Add to

ACTIONS

  • Trident closes above 200-Day Moving Average of 62.34 today.
59.45 30.00 3.96 5.77 5.05
view
YearDiv%
Mar 1930.00
Mar 1815.00
Mar 1715.00
Mar 169.00
Mar 156.00
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 150-Day,200-Day Moving Average today.
426.25 215.45 4.57 6.46 5.05
view
YearDiv%
Mar 19215.45
Mar 18204.57
Mar 17550.00
Mar 16850.00
Mar 15920.00
GFL
Add to

ACTIONS

  • Only Sellers in GFL on NSE
69.40 350.00 0.31 8.76 5.04
view
YearDiv%
Mar 19350.00
Mar 18350.00
Mar 17350.00
Mar 16350.00
Mar 15350.00
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day Moving Average of 110.48 today.
97.75 97.50 2.91 5.08 4.99
view
YearDiv%
Mar 1997.50
Mar 18110.00
Mar 17100.00
Mar 1650.00
Mar 1550.00
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 28.54 today.
28.20 14.00 3.54 5.43 4.96
view
YearDiv%
Mar 1914.00
Mar 1810.00
Mar 1725.00
Mar 1611.00
Mar 1515.00
NIIT
Add to
101.65 250.00 4.28 7.14 4.92
view
YearDiv%
Mar 19250.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Gateway Distri
Add to
91.90 45.00 2.64 5.56 4.90
view
YearDiv%
Mar 1945.00
Mar 1870.00
Mar 1770.00
Mar 1670.00
Mar 1570.00
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 150-Day Moving Average of 50.08 today.
41.15 20.00 3.14 5.10 4.86
view
YearDiv%
Mar 1920.00
Mar 1815.00
Mar 170.00
Mar 160.00
Mar 150.00
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil Dividend||Interim Dividend 1000.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
  • Tide Water Oil closes above 200-Day Moving Average of 4877.66 today.
4,880.00 4,700.00 3.84 5.42 4.82
view
YearDiv%
Mar 194,700.00
Mar 183,500.00
Mar 173,000.00
Mar 162,500.00
Mar 153,500.00
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 39.82 today.
41.60 20.00 2.70 6.14 4.81
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1725.00
Mar 1620.00
Mar 150.00
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 30-Day,50-Day Moving Average today.
106.05 50.00 2.78 5.02 4.71
view
YearDiv%
Mar 1950.00
Mar 1818.00
Mar 1715.00
Mar 1612.00
Mar 1512.00
Global Educatio
Add to

ACTIONS

  • Global Educatio has hit 52wk low of Rs 68.05 on NSE
85.15 40.00 2.65 5.74 4.70
view
YearDiv%
Mar 1940.00
Mar 1850.00
Mar 1740.00
Mar 160.00
Mar 150.00
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 75.33 today.
74.70 35.00 2.48 5.16 4.69
view
YearDiv%
Mar 1935.00
Mar 1830.00
Mar 1740.00
Mar 1650.00
Mar 1550.00
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
10.65 5.00 3.88 6.85 4.69
view
YearDiv%
Mar 195.00
Mar 180.00
Mar 175.00
Mar 160.00
Mar 150.00
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 30-Day Moving Average of 1127.73 today.
1,073.00 500.00 2.99 4.85 4.66
view
YearDiv%
Mar 19500.00
Mar 18500.00
Mar 17430.00
Mar 16330.00
Mar 15330.00
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 706.25 today.
712.40 330.00 3.32 5.06 4.63
view
YearDiv%
Mar 19330.00
Mar 18110.00
Mar 17100.00
Mar 16160.00
Mar 15170.00
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 23.39 today.
21.90 10.00 2.28 5.38 4.57
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day,50-Day Moving Average today.
55.00 25.00 2.69 5.67 4.55
view
YearDiv%
Mar 1925.00
Mar 1840.00
Mar 1735.00
Mar 1635.00
Mar 1530.00
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin has hit 52wk low of Rs 9.35 on NSE
11.00 5.00 3.33 5.26 4.55
view
YearDiv%
Mar 185.00
Mar 175.00
Mar 160.00
Mar 150.00
Mar 140.00
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 27.18 today.
24.20 110.00 2.08 5.42 4.55
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 17100.00
Mar 1625.00
Mar 1510.00
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day,50-Day Moving Average today.
16.65 15.00 2.04 4.69 4.50
view
YearDiv%
Mar 1915.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Compuage Info has hit 52wk low of Rs 8.00 on NSE
9.10 20.00 1.54 5.00 4.40
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
34.25 15.00 3.30 5.73 4.38
view
YearDiv%
Mar 1915.00
Mar 1815.00
Mar 1715.00
Mar 1615.00
Mar 1515.00
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes below 50-Day Moving Average of 33.85 today.
  • Shiva Mills Lim closes below 50-Day Moving Average of 33.85 today.
32.20 14.00 1.96 4.98 4.35
view
YearDiv%
Mar 1914.00
Mar 1814.00
Mar 170.00
Mar 160.00
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 65.90 on NSE
67.90 29.00 3.40 4.42 4.27
view
YearDiv%
Mar 1929.00
Mar 1827.00
Mar 1727.00
Mar 1627.00
Mar 1525.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 468,914||Deal Price: 187.25||Value (cr): 8.78||Time: 09:20am
196.45 83.30 3.85 4.83 4.24
view
YearDiv%
Mar 1983.30
Mar 1852.50
Mar 1743.50
Mar 1623.10
Mar 1520.00
Sonata
Add to

ACTIONS

  • 'India's long-term outlook is good; invest in these 5 stocks for double-digit returns'
301.15 1,275.00 3.50 4.81 4.23
view
YearDiv%
Mar 191,275.00
Mar 181,050.00
Mar 17900.00
Mar 16900.00
Mar 15700.00
MOIL
Add to

ACTIONS

  • MOIL closes above 200-Day Moving Average of 146.41 today.
142.70 60.00 3.28 5.08 4.20
view
YearDiv%
Mar 1960.00
Mar 1855.00
Mar 17110.00
Mar 1650.00
Mar 1585.00
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above its 30-Day,50-Day,200-Day Moving Average today.
180.60 75.00 2.54 4.97 4.15
view
YearDiv%
Mar 1975.00
Mar 1850.00
Mar 1775.00
Mar 1675.00
Mar 1560.00
RITES
Add to
308.30 127.50 3.96 6.34 4.14
view
YearDiv%
Mar 19127.50
Mar 1855.00
Mar 1766.50
Mar 16136.00
Mar 1562.00
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.
  • Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.
24.30 100.00 3.03 5.19 4.12
view
YearDiv%
Mar 19100.00
Mar 180.00
Mar 17100.00
Mar 160.00
Mar 150.00
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 84.93 today.
  • Gujarat Pipavav closes above 150-Day Moving Average of 84.04 today.
85.65 35.00 3.23 4.67 4.09
view
YearDiv%
Mar 1935.00
Mar 1834.00
Mar 1738.00
Mar 1619.00
Mar 150.00
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Sellers in Kridhan Infra on BSE
4.90 10.00 0.37 4.65 4.08
view
YearDiv%
Mar 1810.00
Mar 1710.00
Mar 168.00
Mar 1510.00
Mar 1410.00
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 49.36 today.
49.40 20.00 0.56 4.78 4.05
view
YearDiv%
Mar 1920.00
Mar 1824.00
Mar 1724.00
Mar 1624.00
Mar 1525.50
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
127.40 100.00 1.93 4.16 3.92
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1540.00
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 178.40 today.
179.00 70.00 2.40 4.34 3.91
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1770.00
Mar 1675.00
Mar 1560.00
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 14.61 today.
13.05 25.00 1.36 4.00 3.83
view
YearDiv%
Mar 1925.00
Mar 1830.00
Mar 1725.00
Mar 1650.00
Mar 1525.00
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below its 30-Day,150-Day,200-Day Moving Average today.
104.40 80.00 3.09 4.32 3.83
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1760.00
Mar 1680.00
Mar 15100.00
Indo-National
Add to

ACTIONS

  • Indo-National closes above 200-Day Moving Average of 544.05 today.
527.55 200.00 2.51 5.26 3.79
view
YearDiv%
Mar 19200.00
Mar 18200.00
Mar 17250.00
Mar 16250.00
Mar 15250.00
Cyient
Add to

ACTIONS

  • Cyient has hit 52wk low of Rs 393.20 on NSE
397.40 300.00 2.16 3.95 3.77
view
YearDiv%
Mar 19300.00
Mar 18260.00
Mar 17210.00
Mar 16140.00
Mar 15160.00
Allcargo
Add to

ACTIONS

  • Allcargo closes above 200-Day Moving Average of 104.09 today.
93.60 175.00 2.81 4.02 3.74
view
YearDiv%
Mar 19175.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 50-Day Moving Average of 63.90 today.
64.20 240.00 2.73 4.05 3.74
view
YearDiv%
Mar 19240.00
Mar 18240.00
Mar 17180.00
Mar 16150.00
Mar 15150.00
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 200-Day Moving Average of 80.31 today.
83.10 310.00 2.52 5.44 3.73
view
YearDiv%
Mar 19310.00
Mar 18243.00
Mar 17156.00
Mar 1695.00
Mar 1545.00
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above its 30-Day,150-Day,200-Day Moving Average today.
43.85 16.00 3.35 4.56 3.65
view
YearDiv%
Mar 1916.00
Mar 1815.00
Mar 1718.00
Mar 1618.00
Mar 1518.00
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 210.84 today.
178.20 65.00 2.57 4.84 3.65
view
YearDiv%
Mar 1965.00
Mar 1830.00
Mar 1760.00
Mar 160.00
Mar 150.00
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 30-Day Moving Average of 154.73 today.
151.30 55.00 1.94 4.19 3.64
view
YearDiv%
Mar 1955.00
Mar 1855.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 272.52 today.
274.55 100.00 3.34 4.92 3.64
view
YearDiv%
Mar 19100.00
Mar 1845.00
Mar 1725.00
Mar 1625.00
Mar 1520.00
BHEL
Add to
55.25 100.00 2.54 4.84 3.62
view
YearDiv%
Mar 19100.00
Mar 1891.00
Mar 1779.00
Mar 1620.00
Mar 1558.00
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 198.63 today.
194.05 70.00 1.77 4.15 3.61
view
YearDiv%
Mar 1970.00
Mar 1875.00
Mar 1750.00
Mar 1620.00
Mar 150.00
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day,150-Day Moving Average today.
277.05 100.00 3.08 6.06 3.61
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 170.00
Mar 160.00
Mar 150.00
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 176.89 today.
166.35 60.00 2.29 3.82 3.61
view
YearDiv%
Mar 1960.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1530.00
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 50-Day Moving Average of 129.89 today.
126.00 225.00 2.22 3.94 3.57
view
YearDiv%
Mar 19225.00
Mar 18225.00
Mar 17200.00
Mar 16200.00
Mar 15200.00
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day Moving Average of 55.22 today.
56.00 100.00 2.56 4.26 3.57
view
YearDiv%
Mar 19100.00
Mar 1835.00
Mar 1730.00
Mar 1624.00
Mar 1521.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn Dividend||Interim Dividend 50.00%||Announcement date: Nov 07, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
561.50 200.00 3.31 4.91 3.56
view
YearDiv%
Mar 19200.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 1537.58
BPCL
Add to
536.00 190.00 3.49 7.29 3.54
view
YearDiv%
Mar 19190.00
Mar 18210.00
Mar 17325.00
Mar 16310.00
Mar 15225.00
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
2,455.15 4,350.00 2.57 3.91 3.54
view
YearDiv%
Mar 194,350.00
Mar 184,750.00
Mar 174,250.00
Mar 163,600.00
Mar 153,000.00
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 150-Day Moving Average of 158.97 today.
141.50 50.00 2.06 3.92 3.53
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Man Industries
Add to

ACTIONS

  • Man Industries closes below 30-Day Moving Average of 42.87 today.
42.45 30.00 1.73 4.36 3.53
view
YearDiv%
Mar 1930.00
Mar 1830.00
Mar 1730.00
Mar 1630.00
Mar 1530.00
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
969.00 340.00 2.43 3.76 3.51
view
YearDiv%
Mar 19340.00
Mar 18330.00
Mar 17190.00
Mar 16600.00
Mar 15250.00
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
28.90 10.00 2.22 3.97 3.46
view
YearDiv%
Mar 1910.00
Mar 185.00
Mar 175.00
Mar 160.00
Mar 156.00
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 917.02 today.
867.00 300.00 2.40 3.63 3.46
view
YearDiv%
Mar 19300.00
Mar 18350.00
Mar 170.00
Mar 16150.00
Mar 15140.00
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 50-Day Moving Average of 282.61 today.
292.50 100.00 2.40 3.86 3.42
view
YearDiv%
Mar 18100.00
Mar 17100.00
Mar 1650.00
Mar 1530.00
Mar 1450.00
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 62.64 today.
  • Guj Mineral closes below 50-Day Moving Average of 62.64 today.
58.90 100.00 2.02 3.53 3.40
view
YearDiv%
Mar 19100.00
Mar 18175.00
Mar 17150.00
Mar 16150.00
Mar 15150.00
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
29.50 10.00 1.83 3.79 3.39
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day Moving Average of 273.03 today.
252.50 85.00 1.58 4.28 3.37
view
YearDiv%
Mar 1985.00
Mar 18120.00
Mar 1760.00
Mar 1645.00
Mar 1545.00
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 30-Day,50-Day Moving Average today.
  • Jullundur Motor closes above 30-Day,50-Day Moving Average today.
24.00 40.00 1.96 3.96 3.33
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1640.00
Mar 1540.00
IRCTC
Add to
896.85 298.50 3.13 9.33 3.33
view
YearDiv%
Mar 19298.50
Mar 18222.00
Mar 17212.00
Mar 16377.00
Mar 15131.00
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day Moving Average of 27.45 today.
30.10 100.00 2.05 4.49 3.32
view
YearDiv%
Mar 19100.00
Mar 18200.00
Mar 17125.00
Mar 16100.00
Mar 15175.00
Kesar Terminals
Add to
30.10 20.00 1.29 3.48 3.32
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1710.00
Mar 1610.00
Mar 1535.00
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 38.64 today.
37.80 25.00 2.14 3.94 3.31
view
YearDiv%
Mar 1925.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind has hit 52wk low of Rs 615.30 on BSE
635.15 210.00 2.02 3.57 3.31
view
YearDiv%
Mar 19210.00
Mar 18210.00
Mar 17200.00
Mar 16200.00
Mar 15200.00
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
152.10 100.00 2.89 4.43 3.29
view
YearDiv%
Dec 18100.00
Dec 17140.00
Dec 16220.00
Dec 15180.00
Dec 14150.00
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day Moving Average of 72.35 today.
76.30 25.00 1.47 4.45 3.28
view
YearDiv%
Mar 1925.00
Mar 1850.00
Mar 1750.00
Mar 1640.00
Mar 1540.00
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
383.55 125.00 1.68 3.43 3.26
view
YearDiv%
Mar 19125.00
Mar 18200.00
Mar 17110.00
Mar 16100.00
Mar 15100.00
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 30-Day,50-Day Moving Average today.
154.05 250.00 0.96 5.06 3.25
view
YearDiv%
Mar 19250.00
Mar 18250.00
Mar 17225.00
Mar 16212.50
Mar 15150.00
Tata Steel
Add to
401.50 130.00 2.13 4.06 3.24
view
YearDiv%
Mar 19130.00
Mar 18100.00
Mar 17100.00
Mar 1680.00
Mar 1580.00
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Cable on NSE
61.90 20.00 0.87 5.26 3.23
view
YearDiv%
Mar 1920.00
Mar 1810.00
Mar 170.00
Mar 1610.00
Mar 1510.00
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above its 30-Day,150-Day,200-Day Moving Average today.
993.05 320.00 2.57 4.56 3.22
view
YearDiv%
Jun 19320.00
Jun 18460.00
Jun 17510.00
Jun 16450.00
Jun 15360.00
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 200-Day Moving Average of 78.15 today.
62.30 200.00 1.49 3.92 3.21
view
YearDiv%
Mar 19200.00
Mar 18200.00
Mar 17187.50
Mar 16100.00
Mar 1540.00
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard Dividend||Interim Dividend 16.30%||Announcement date: Nov 13, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
410.65 130.00 3.10 3.98 3.17
view
YearDiv%
Mar 19130.00
Mar 18120.00
Mar 170.00
NCL Industries
Add to

ACTIONS

  • NCL Industries has hit 52wk low of Rs 77.05 on BSE
79.00 25.00 1.55 3.28 3.16
view
YearDiv%
Mar 1925.00
Mar 1825.00
Mar 1725.00
Mar 1620.00
Mar 150.00
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 66.87 today.
63.55 40.00 2.22 3.57 3.15
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1645.00
Mar 1540.00
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
286.00 180.00 2.16 3.33 3.15
view
YearDiv%
Mar 19180.00
Mar 18180.00
Mar 17180.00
Mar 16150.00
Mar 15150.00
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes above 150-Day,200-Day Moving Average today.
63.95 20.00 2.44 5.71 3.13
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1715.00
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 30-Day Moving Average of 507.99 today.
  • Rane Brake closes below 30-Day Moving Average of 507.99 today.
494.60 155.00 2.02 3.44 3.13
view
YearDiv%
Mar 19155.00
Mar 18155.00
Mar 17150.00
Mar 16100.00
Mar 1570.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 30.50 today.
32.00 20.00 1.68 3.72 3.13
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1615.00
Mar 1515.00
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 78.17 today.
71.00 110.00 1.85 3.21 3.10
view
YearDiv%
Mar 19110.00
Mar 18110.00
Mar 17110.00
Mar 16110.00
Mar 15110.00
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
16.20 5.00 1.05 - 3.09
view
YearDiv%
Mar 195.00
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 548,431||Deal Price: 68.95||Value (cr): 3.78||Time: 09:23am
64.80 100.00 0.70 6.90 3.09
view
YearDiv%
Mar 19100.00
Mar 18135.00
Mar 17120.00
Mar 16100.00
Mar 1590.00
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 180.20 today.
161.95 250.00 2.16 3.28 3.09
view
YearDiv%
Mar 19250.00
Mar 18250.00
Mar 17250.00
Mar 16250.00
Mar 15250.00
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 30-Day Moving Average of 293.57 today.
  • ICICI Securitie closes above 30-Day Moving Average of 293.57 today.
305.65 188.00 2.67 5.00 3.08
view
YearDiv%
Mar 19188.00
Mar 18188.00
Mar 17127.29
Mar 16100.00
Mar 15100.00
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2019||Record date: Nov 08, 2019||Ex-Div: Nov 07, 2019
318.25 490.00 1.53 3.56 3.08
view
YearDiv%
Mar 19490.00
Mar 18410.00
Mar 17290.00
Mar 16160.00
Mar 15110.00
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 117.24 today.
113.90 35.00 1.85 3.72 3.07
view
YearDiv%
Mar 1935.00
Mar 1825.00
Mar 1715.00
Mar 165.00
Mar 150.00
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
97.75 150.00 1.41 4.16 3.07
view
YearDiv%
Mar 19150.00
Mar 18100.00
Mar 1747.00
Mar 1647.00
Mar 1570.00
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes below 50-Day Moving Average of 16.56 today.
16.30 5.00 2.11 3.28 3.07
view
YearDiv%
Mar 195.00
Mar 187.50
Mar 175.00
Mar 1610.00
Mar 1510.00
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 110.58 today.
  • Bharat Elec closes below 50-Day Moving Average of 110.37 today.
111.65 340.00 2.78 4.69 3.05
view
YearDiv%
Mar 19340.00
Mar 18200.00
Mar 17225.00
Mar 16170.00
Mar 15292.00
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 50-Day Moving Average of 628.69 today.
  • Ind Motor Parts closes below 50-Day Moving Average of 628.69 today.
590.00 180.00 2.39 3.48 3.05
view
YearDiv%
Mar 19180.00
Mar 18110.00
Mar 17110.00
Mar 1690.00
Mar 15140.00
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
98.60 30.00 1.36 3.94 3.04
view
YearDiv%
Mar 1930.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1540.00
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
229.95 69.50 2.79 8.94 3.02
view
YearDiv%
Mar 1969.50
Mar 1844.36
Mar 1220.00
Mar 1120.00
Infosys
Add to
712.35 430.00 2.54 3.58 3.02
view
YearDiv%
Mar 19430.00
Mar 18870.00
Mar 17515.00
Mar 16485.00
Mar 151,190.00

NOTE: The Dividend Yield is calculated considering the total dividend paid as per the latest available profit and loss account or the unaudited results. The company may or may not continue to pay dividend at the same rate in the future.

Sections
Follow us on
Available On