Moneycontrol
Get App

You are Here : NSE Top Dividend Stocks

NSE Top Dividend Stocks
| 11 Oct 15:32

Check out stocks offering high dividend yields along with the company's dividend history. You can view all stocks or filter them according to the BSE group or its sector.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price Latest
Div %
Dividend Yield % at these prices Dividend
History
52 High 52 Low Current
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings has hit 52wk low of Rs 2.80 on NSE
2.80 20.00 0.47 35.71 35.71
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 255.10 on NSE
265.25 2,750.00 5.18 21.56 20.74
view
YearDiv%
Mar 192,750.00
Mar 18850.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 30-Day Moving Average of 146.74 today.
  • UFO Moviez closes below 30-Day Moving Average of 146.74 today.
146.00 300.00 9.21 23.43 20.55
view
YearDiv%
Mar 19300.00
Mar 18125.00
Mar 17100.00
Mar 1680.00
Mar 150.00
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE
  • Indiabulls Hsg Bulk Deal on NSE on Oct-10||Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED||Tran: Sell||Qty: 7224417||Traded@ 206.86||Close@ 195.35
209.90 2,000.00 4.10 22.66 19.06
view
YearDiv%
Mar 192,000.00
Mar 182,050.00
Mar 171,350.00
Mar 162,250.00
Mar 151,300.00
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
41.05 115.00 7.97 15.58 14.01
view
YearDiv%
Mar 19115.00
Mar 18114.00
Mar 1756.00
Mar 1640.00
Mar 1535.00
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • Only Buyers in High Ground Ent on BSE
0.75 10.00 0.88 16.67 13.33
view
YearDiv%
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 147.00
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
147.05 1,885.00 8.28 15.04 12.82
view
YearDiv%
Mar 191,885.00
Mar 182,120.00
Mar 171,945.00
Mar 16350.00
Mar 15410.00
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp has hit 52wk low of Rs 433.00 on NSE
437.70 510.00 7.76 12.26 11.65
view
YearDiv%
Mar 19510.00
Mar 18400.00
Mar 1770.00
Mar 1630.00
Mar 1525.00
Zodiac Energy
Add to

ACTIONS

  • Zodiac Energy closes above 50-Day Moving Average of 26.20 today.
21.60 25.00 7.81 17.48 11.57
view
YearDiv%
Mar 1925.00
Mar 180.00
Mar 170.00
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day Moving Average of 4380.75 today.
4,418.25 4,400.00 8.59 17.14 9.96
view
YearDiv%
Dec 184,400.00
Dec 17150.00
Dec 16110.00
Dec 1575.00
Dec 1460.00
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
207.25 1,000.00 6.78 10.36 9.65
view
YearDiv%
Mar 191,000.00
Mar 18400.00
Mar 171,470.00
Mar 161,390.00
Mar 15220.00
Energy Dev
Add to
5.35 5.00 4.00 11.49 9.35
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 32.43 today.
  • Manaksia closes above 50-Day Moving Average of 32.40 today.
32.40 150.00 6.47 10.64 9.26
view
YearDiv%
Mar 19150.00
Mar 18150.00
Mar 170.00
Mar 16100.00
Mar 15100.00
SJVN
Add to

ACTIONS

  • SJVN AGM on Sep 27, 2019||Announcement date: Aug 29, 2019
23.95 21.50 7.05 9.84 8.98
view
YearDiv%
Mar 1921.50
Mar 1821.00
Mar 1727.50
Mar 1611.00
Mar 1510.50
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 875.00 on NSE
892.75 800.00 1.61 9.32 8.96
view
YearDiv%
Mar 19800.00
Mar 18800.00
Mar 170.00
Mar 160.00
Mar 1530.00
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
123.05 110.00 6.49 11.16 8.94
view
YearDiv%
Mar 19110.00
Mar 1891.50
Mar 1796.50
Mar 16171.00
Mar 15107.00
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
  • JISL has hit 52wk low of Rs 11.85 on NSE
11.35 50.00 1.88 8.81 8.81
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 1625.00
Mar 1525.00
Digispice Tech
Add to

ACTIONS

  • Digispice Tech has hit 52wk low of Rs 5.00 on NSE
  • Digispice Tech has hit 52wk low of Rs 5.00 on NSE
5.25 15.00 3.04 9.38 8.57
view
YearDiv%
Mar 1915.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 56.41 today.
  • NLC India closes below 50-Day Moving Average of 56.41 today.
53.90 45.30 5.30 9.24 8.40
view
YearDiv%
Mar 1945.30
Mar 1845.00
Mar 1773.40
Mar 1630.00
Mar 1528.00
Banco Products
Add to

ACTIONS

  • Banco Products closes below 50-Day Moving Average of 101.32 today.
95.55 400.00 4.02 8.88 8.37
view
YearDiv%
Mar 19400.00
Mar 18500.00
Mar 17450.00
Mar 16230.00
Mar 15150.00
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 30-Day Moving Average of 135.65 today.
116.40 90.00 4.38 8.33 7.73
view
YearDiv%
Mar 1990.00
Mar 18100.00
Mar 1750.00
Mar 1635.00
Mar 1520.00
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 38.10 on BSE
  • HSIL has hit 52wk low of Rs 38.90 on NSE
39.95 150.00 0.99 7.74 7.51
view
YearDiv%
Mar 19150.00
Mar 18200.00
Mar 17200.00
Mar 16200.00
Mar 15175.00
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 4.15 today.
  • Only Buyers in ILandFS on NSE
4.00 15.00 3.24 10.53 7.50
view
YearDiv%
Mar 1915.00
Mar 1830.00
Mar 1730.00
Mar 1660.00
Mar 1565.00
NFL
Add to
24.90 18.60 4.54 7.91 7.47
view
YearDiv%
Mar 1918.60
Mar 180.00
Mar 178.50
Mar 1612.10
Mar 151.70
PTC India
Add to

ACTIONS

  • PTC India AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
54.75 40.00 4.25 7.55 7.31
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1730.00
Mar 1625.00
Mar 1522.00
Esab India
Add to

ACTIONS

  • Esab India closes above its 30-Day,50-Day,150-Day Moving Average today.
1,232.40 900.00 6.71 11.40 7.30
view
YearDiv%
Mar 19900.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
DB Corp
Add to

ACTIONS

  • DB Corp closes above 30-Day Moving Average of 139.15 today.
140.05 100.00 4.87 7.63 7.14
view
YearDiv%
Mar 19100.00
Mar 1810.00
Mar 1740.00
Mar 16110.00
Mar 1577.50
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 50-Day Moving Average of 35.25 today.
35.35 125.00 4.90 7.73 7.07
view
YearDiv%
Mar 19125.00
Mar 18100.00
Mar 1762.50
Mar 1650.00
Mar 1550.00
Coal India
Add to
189.05 131.00 4.53 7.37 6.93
view
YearDiv%
Mar 19131.00
Mar 18165.00
Mar 17199.00
Mar 16274.00
Mar 15207.00
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
149.00 102.50 4.83 7.34 6.88
view
YearDiv%
Mar 19102.50
Mar 18150.00
Mar 17142.50
Mar 16160.00
Mar 15200.00
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 15.35 on NSE
14.60 50.00 1.30 7.58 6.85
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 1625.00
Mar 1525.00
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli has hit 52wk low of Rs 35.05 on NSE
36.50 25.00 5.17 7.18 6.85
view
YearDiv%
Mar 1925.00
Mar 1820.00
Mar 1715.00
Mar 1650.00
Mar 1510.00
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
11.95 8.00 4.22 7.66 6.69
view
YearDiv%
Mar 198.00
Mar 182.00
Mar 1715.00
Mar 1612.00
Mar 1510.00
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
165.35 110.00 5.16 6.91 6.65
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 1770.00
Mar 16200.00
Mar 15180.00
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
7.55 5.00 1.24 6.94 6.62
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 50-Day Moving Average of 15.69 today.
15.30 50.00 2.48 7.84 6.54
view
YearDiv%
Mar 1950.00
Mar 1840.00
Mar 1732.50
Mar 1640.00
Mar 1530.00
IOC
Add to
143.40 92.50 5.42 7.96 6.45
view
YearDiv%
Mar 1992.50
Mar 18210.00
Mar 17190.00
Mar 16140.00
Mar 1566.00
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
  • Only Buyers in Manpasand Bever on NSE
7.75 5.00 0.38 7.75 6.45
view
YearDiv%
Mar 185.00
Mar 1710.00
Mar 1610.00
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
21.85 70.00 3.53 7.73 6.41
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1765.00
Mar 1660.00
Mar 1555.00
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day Moving Average of 22.98 today.
23.05 14.60 5.31 7.00 6.33
view
YearDiv%
Mar 1914.60
Mar 1814.00
Mar 1718.00
Mar 1615.00
Mar 156.00
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day Moving Average of 21.10 today.
  • Man Infra closes below 30-Day Moving Average of 21.10 today.
20.00 63.00 2.83 6.96 6.30
view
YearDiv%
Mar 1963.00
Mar 1854.00
Mar 1754.00
Mar 1676.50
Mar 1513.50
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 55.70 on NSE
  • JagranPrakashan has hit 52wk low of Rs 58.10 on NSE
56.00 175.00 2.71 6.29 6.25
view
YearDiv%
Mar 19175.00
Mar 18150.00
Mar 17150.00
Mar 160.00
Mar 15175.00
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 90.92 today.
96.20 600.00 4.29 7.25 6.24
view
YearDiv%
Mar 19600.00
Mar 18100.00
Mar 1775.00
Mar 1650.00
Mar 1550.00
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 64.35 on NSE
68.15 40.00 3.20 6.22 5.87
view
YearDiv%
Mar 1940.00
Mar 1835.00
Mar 1720.00
Mar 1640.00
Mar 1540.00
BSE Limited
Add to

ACTIONS

  • BSE Limited closes below 50-Day Moving Average of 519.65 today.
515.55 1,500.00 4.59 6.72 5.82
view
YearDiv%
Mar 191,500.00
Mar 181,800.00
Mar 171,400.00
Mar 16750.00
Mar 15500.00
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 30-Day,50-Day Moving Average today.
258.15 150.00 4.48 6.28 5.81
view
YearDiv%
Mar 19150.00
Mar 18140.00
Mar 17160.00
Mar 1630.00
Mar 15110.00
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer has hit 52wk low of Rs 232.50 on BSE
243.20 1,400.00 3.29 5.86 5.76
view
YearDiv%
Mar 191,400.00
Mar 181,200.00
Mar 171,150.00
Mar 161,150.00
Mar 151,150.00
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
124.95 71.35 3.74 5.97 5.71
view
YearDiv%
Mar 1971.35
Mar 1890.90
Mar 17112.00
Mar 1655.00
Mar 1560.00
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
96.75 552.00 4.58 7.38 5.71
view
YearDiv%
Mar 19552.00
Mar 18430.00
Mar 17515.00
Mar 161,100.00
Mar 15855.00
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
378.70 215.45 4.57 6.46 5.69
view
YearDiv%
Mar 19215.45
Mar 18204.57
Mar 17550.00
Mar 16850.00
Mar 15920.00
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 30-Day Moving Average of 531.38 today.
533.05 300.00 2.64 6.65 5.63
view
YearDiv%
Mar 19300.00
Mar 18550.00
Mar 17280.00
Mar 16280.00
Mar 15790.00
NIIT
Add to
89.80 250.00 4.28 7.47 5.57
view
YearDiv%
Mar 19250.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 50-Day Moving Average of 322.77 today.
  • Hinduja Venture closes above 50-Day Moving Average of 322.44 today.
322.35 175.00 3.40 6.36 5.43
view
YearDiv%
Mar 19175.00
Mar 18175.00
Mar 17175.00
Mar 16175.00
Mar 15150.00
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
  • ONGC Block Deal on NSE||Qty: 708,376||Deal Price: 125.35||Value (cr): 8.88||Time: 09:23am
129.00 140.00 3.91 6.06 5.43
view
YearDiv%
Mar 19140.00
Mar 18132.00
Mar 17151.00
Mar 16170.00
Mar 15190.00
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Windsor has hit 52wk low of Rs 15.70 on NSE
18.45 50.00 1.29 6.37 5.42
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 160.00
Mar 150.00
Trident
Add to

ACTIONS

  • Trident closes below 30-Day Moving Average of 58.40 today.
  • Trident closes below 30-Day Moving Average of 58.40 today.
55.45 30.00 3.96 5.77 5.41
view
YearDiv%
Mar 1930.00
Mar 1815.00
Mar 1715.00
Mar 169.00
Mar 156.00
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin closes above 30-Day,50-Day Moving Average today.
9.50 5.00 3.33 5.26 5.26
view
YearDiv%
Mar 185.00
Mar 175.00
Mar 160.00
Mar 150.00
Mar 140.00
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 50-Day Moving Average of 4511.98 today.
4,498.55 4,700.00 3.84 5.42 5.22
view
YearDiv%
Mar 194,700.00
Mar 183,500.00
Mar 173,000.00
Mar 162,500.00
Mar 153,500.00
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
116.70 60.80 4.17 5.70 5.21
view
YearDiv%
Mar 1960.80
Mar 1851.20
Mar 1747.80
Mar 1633.50
Mar 1525.00
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.80 on NSE
  • Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
21.30 110.00 3.28 5.29 5.16
view
YearDiv%
Mar 19110.00
Mar 18110.00
Mar 17110.00
Mar 16105.00
Mar 1580.00
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
308.45 159.00 4.77 7.89 5.15
view
YearDiv%
Mar 19159.00
Mar 18170.00
Mar 17300.00
Mar 16345.00
Mar 15245.00
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am
  • Yes Bank Block Deal on NSE||Qty: 908,406||Deal Price: 44.45||Value (cr): 4.04||Time: 09:18am
39.60 100.00 0.70 6.90 5.05
view
YearDiv%
Mar 19100.00
Mar 18135.00
Mar 17120.00
Mar 16100.00
Mar 1590.00
MPS
Add to

ACTIONS

  • MPS closes above 200-Day Moving Average of 492.39 today.
496.65 250.00 4.22 5.85 5.03
view
YearDiv%
Mar 19250.00
Mar 18120.00
Mar 170.00
Mar 16220.00
Mar 15220.00
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
39.90 20.00 2.28 6.14 5.01
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1725.00
Mar 1620.00
Mar 150.00
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 200-Day Moving Average of 32.73 today.
28.05 14.00 3.54 5.69 4.99
view
YearDiv%
Mar 1914.00
Mar 1810.00
Mar 1725.00
Mar 1611.00
Mar 1515.00
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 200-Day Moving Average of 9.94 today.
10.10 5.00 3.79 6.85 4.95
view
YearDiv%
Mar 195.00
Mar 180.00
Mar 175.00
Mar 160.00
Mar 150.00
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 71.20 on NSE
71.10 35.00 2.48 4.97 4.92
view
YearDiv%
Mar 1935.00
Mar 1830.00
Mar 1740.00
Mar 1650.00
Mar 1550.00
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 106.72 today.
95.80 45.00 2.64 5.06 4.70
view
YearDiv%
Mar 1945.00
Mar 1870.00
Mar 1770.00
Mar 1670.00
Mar 1570.00
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 42.90 on NSE
  • Arvind has hit 52wk low of Rs 43.35 on NSE
42.85 20.00 0.56 4.71 4.67
view
YearDiv%
Mar 1920.00
Mar 1824.00
Mar 1724.00
Mar 1624.00
Mar 1525.50
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 150-Day Moving Average of 122.78 today.
104.90 97.50 2.91 5.08 4.65
view
YearDiv%
Mar 1997.50
Mar 18110.00
Mar 17100.00
Mar 1650.00
Mar 1550.00
RKEC Projects
Add to

ACTIONS

  • RKEC Projects has hit 52wk low of Rs 42.00 on NSE
43.00 20.00 2.44 4.76 4.65
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1715.00
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
  • BHEL has hit 52wk low of Rs 42.60 on NSE
43.05 100.00 2.54 4.76 4.65
view
YearDiv%
Mar 19100.00
Mar 1891.00
Mar 1779.00
Mar 1620.00
Mar 1558.00
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 150-Day,200-Day Moving Average today.
32.70 15.00 3.30 5.73 4.59
view
YearDiv%
Mar 1915.00
Mar 1815.00
Mar 1715.00
Mar 1615.00
Mar 1515.00
Mindtree
Add to

ACTIONS

  • Mindtree closes above 50-Day Moving Average of 700.90 today.
724.90 330.00 3.29 5.06 4.55
view
YearDiv%
Mar 19330.00
Mar 18110.00
Mar 17100.00
Mar 16160.00
Mar 15170.00
MOIL
Add to

ACTIONS

  • MOIL closes above 50-Day Moving Average of 130.80 today.
132.45 60.00 3.28 5.08 4.53
view
YearDiv%
Mar 1960.00
Mar 1855.00
Mar 17110.00
Mar 1650.00
Mar 1585.00
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
68.65 310.00 2.52 5.44 4.52
view
YearDiv%
Mar 19310.00
Mar 18243.00
Mar 17156.00
Mar 1695.00
Mar 1545.00
GFL
Add to

ACTIONS

  • Only Buyers in GFL on NSE
77.65 350.00 0.31 8.76 4.51
view
YearDiv%
Mar 19350.00
Mar 18350.00
Mar 17350.00
Mar 16350.00
Mar 15350.00
RITES
Add to

ACTIONS

  • RITES closes above 30-Day,50-Day Moving Average today.
283.05 127.50 3.96 6.34 4.50
view
YearDiv%
Mar 19127.50
Mar 1855.00
Mar 1766.50
Mar 16136.00
Mar 1562.00
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 150-Day Moving Average of 30.41 today.
24.55 110.00 2.08 5.42 4.48
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 17100.00
Mar 1625.00
Mar 1510.00
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 36.72 today.
36.05 16.00 3.80 4.56 4.44
view
YearDiv%
Mar 1916.00
Mar 1815.00
Mar 1718.00
Mar 1618.00
Mar 1518.00
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 118.88 today.
112.85 250.00 0.96 5.06 4.43
view
YearDiv%
Mar 19250.00
Mar 18250.00
Mar 17225.00
Mar 16212.50
Mar 15150.00
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes above 30-Day Moving Average of 33.76 today.
31.65 14.00 1.96 4.98 4.42
view
YearDiv%
Mar 1914.00
Mar 1814.00
Mar 170.00
Mar 160.00
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 50-Day Moving Average of 22.45 today.
  • Indo Thai Secu closes above 50-Day Moving Average of 22.50 today.
22.75 10.00 2.28 5.38 4.40
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 81.79 today.
79.70 35.00 3.23 4.67 4.39
view
YearDiv%
Mar 1935.00
Mar 1834.00
Mar 1738.00
Mar 1619.00
Mar 150.00
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day Moving Average of 1159.55 today.
  • Swaraj Engines closes above 30-Day Moving Average of 1159.55 today.
1,149.20 500.00 2.99 4.85 4.35
view
YearDiv%
Mar 19500.00
Mar 18500.00
Mar 17430.00
Mar 16330.00
Mar 15330.00
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 30-Day Moving Average of 49.03 today.
46.40 20.00 0.87 5.26 4.31
view
YearDiv%
Mar 1920.00
Mar 1810.00
Mar 170.00
Mar 1610.00
Mar 1510.00
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above its 50-Day,150-Day,200-Day Moving Average today.
46.70 20.00 3.11 5.10 4.28
view
YearDiv%
Mar 1920.00
Mar 1815.00
Mar 170.00
Mar 160.00
Mar 150.00
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 30-Day,50-Day Moving Average today.
67.70 29.00 3.40 4.37 4.28
view
YearDiv%
Mar 1929.00
Mar 1827.00
Mar 1727.00
Mar 1627.00
Mar 1525.00
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day Moving Average of 19.77 today.
17.70 15.00 2.04 4.69 4.24
view
YearDiv%
Mar 1915.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Alphageo
Add to

ACTIONS

  • Alphageo AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
189.05 80.00 1.46 5.21 4.23
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1740.00
Mar 1620.00
Mar 1520.00
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,200-Day Moving Average today.
302.85 1,275.00 3.50 4.81 4.21
view
YearDiv%
Mar 191,275.00
Mar 181,050.00
Mar 17900.00
Mar 16900.00
Mar 15700.00
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 473.66 today.
476.50 200.00 2.51 5.26 4.20
view
YearDiv%
Mar 19200.00
Mar 18200.00
Mar 17250.00
Mar 16250.00
Mar 15250.00
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
165.45 69.50 3.66 8.94 4.20
view
YearDiv%
Mar 1969.50
Mar 1844.36
Mar 1220.00
Mar 1120.00
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 50-Day Moving Average of 123.78 today.
119.50 50.00 2.78 5.02 4.18
view
YearDiv%
Mar 1950.00
Mar 1818.00
Mar 1715.00
Mar 1612.00
Mar 1512.00
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 150-Day Moving Average of 26.13 today.
24.05 100.00 2.91 5.19 4.16
view
YearDiv%
Mar 19100.00
Mar 180.00
Mar 17100.00
Mar 160.00
Mar 150.00
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
168.15 70.00 2.40 4.34 4.16
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1770.00
Mar 1675.00
Mar 1560.00
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 50-Day Moving Average of 181.85 today.
180.85 75.00 2.54 4.97 4.15
view
YearDiv%
Mar 1975.00
Mar 1850.00
Mar 1775.00
Mar 1675.00
Mar 1560.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
  • Power Grid Corp closes above 150-Day Moving Average of 197.53 today.
201.00 83.30 3.85 4.83 4.14
view
YearDiv%
Mar 1983.30
Mar 1852.50
Mar 1743.50
Mar 1623.10
Mar 1520.00
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 131.25 on NSE
133.85 55.00 1.94 4.19 4.11
view
YearDiv%
Mar 1955.00
Mar 1855.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 64.10 on NSE
  • IRB Infra has hit 52wk low of Rs 66.10 on BSE
61.05 25.00 1.47 4.45 4.10
view
YearDiv%
Mar 1925.00
Mar 1850.00
Mar 1750.00
Mar 1640.00
Mar 1540.00
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
9.85 20.00 1.54 4.68 4.06
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 30-Day,50-Day Moving Average today.
61.00 240.00 2.73 4.05 3.93
view
YearDiv%
Mar 19240.00
Mar 18240.00
Mar 17180.00
Mar 16150.00
Mar 15150.00
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
257.20 100.00 3.34 4.92 3.89
view
YearDiv%
Mar 19100.00
Mar 1845.00
Mar 1725.00
Mar 1625.00
Mar 1520.00
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
488.00 190.00 3.49 7.33 3.89
view
YearDiv%
Mar 19190.00
Mar 18210.00
Mar 17325.00
Mar 16310.00
Mar 15225.00
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 50-Day Moving Average of 15.72 today.
  • Only Buyers in Manugraph Ind on NSE
12.95 25.00 1.33 4.00 3.86
view
YearDiv%
Mar 1925.00
Mar 1830.00
Mar 1725.00
Mar 1650.00
Mar 1525.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
518.50 200.00 3.03 4.91 3.86
view
YearDiv%
Mar 19200.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 1537.58
Cochin Shipyard
Add to

ACTIONS

  • This PSU offers earnings visibility with a decent dividend yield
338.20 130.00 3.18 3.95 3.84
view
YearDiv%
Mar 19130.00
Mar 18120.00
Mar 170.00
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 810.15 today.
832.60 320.00 3.08 4.56 3.84
view
YearDiv%
Jun 19320.00
Jun 18460.00
Jun 17510.00
Jun 16450.00
Jun 15360.00
Tata Steel
Add to
339.00 130.00 2.13 4.06 3.83
view
YearDiv%
Mar 19130.00
Mar 18100.00
Mar 17100.00
Mar 1680.00
Mar 1580.00
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
131.05 50.00 2.06 3.92 3.82
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day Moving Average of 26.61 today.
  • Geojit Fin closes below 30-Day Moving Average of 26.61 today.
26.25 100.00 2.05 4.49 3.81
view
YearDiv%
Mar 19100.00
Mar 18200.00
Mar 17125.00
Mar 16100.00
Mar 15175.00
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 258.75 on NSE
265.10 100.00 2.40 3.86 3.77
view
YearDiv%
Mar 18100.00
Mar 17100.00
Mar 1650.00
Mar 1530.00
Mar 1450.00
Trejhara
Add to

ACTIONS

  • Trejhara AGM on Sep 20, 2019||Announcement date: Aug 28, 2019
13.25 5.00 1.05 - 3.77
view
YearDiv%
Mar 195.00
Man Industries
Add to

ACTIONS

  • Man Industries closes above 50-Day Moving Average of 44.24 today.
39.85 30.00 1.67 4.36 3.76
view
YearDiv%
Mar 1930.00
Mar 1830.00
Mar 1730.00
Mar 1630.00
Mar 1530.00
Castrol
Add to
133.05 100.00 2.89 4.43 3.76
view
YearDiv%
Dec 18100.00
Dec 17140.00
Dec 16220.00
Dec 15180.00
Dec 14150.00
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 40.00%||Announcement date: Sep 17, 2019||Record date: Sep 27, 2019||Ex-Div: Sep 26, 2019
53.75 100.00 2.56 4.35 3.72
view
YearDiv%
Mar 19100.00
Mar 1835.00
Mar 1730.00
Mar 1624.00
Mar 1521.00
Precision Camsh
Add to

ACTIONS

  • Only Buyers in Precision Camsh on NSE
  • Precision Camsh has hit 52wk low of Rs 24.90 on BSE
27.40 10.00 1.40 4.23 3.65
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1715.00
Mar 1610.00
Mar 150.50
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
274.85 100.00 3.08 6.06 3.64
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 170.00
Mar 160.00
Mar 150.00
FIEM Ind
Add to

ACTIONS

  • FIEM Ind AGM on Sep 21, 2019||Announcement date: May 14, 2019
  • FIEM Ind has hit 52wk low of Rs 313.10 on BSE
332.00 120.00 1.81 3.82 3.61
view
YearDiv%
Mar 19120.00
Mar 1890.00
Mar 1780.00
Mar 1680.00
Mar 1570.00
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 110.17 today.
110.95 80.00 3.09 4.32 3.61
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1760.00
Mar 1680.00
Mar 15100.00
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day,50-Day Moving Average today.
124.95 225.00 2.22 3.94 3.60
view
YearDiv%
Mar 19225.00
Mar 18225.00
Mar 17200.00
Mar 16200.00
Mar 15200.00
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 50-Day Moving Average of 24.59 today.
22.25 40.00 1.96 3.96 3.60
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1640.00
Mar 1540.00
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 99.32 today.
98.20 175.00 2.81 4.02 3.56
view
YearDiv%
Mar 19175.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
84.45 150.00 1.41 4.16 3.55
view
YearDiv%
Mar 19150.00
Mar 18100.00
Mar 1747.00
Mar 1647.00
Mar 1570.00
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 803,841||Deal Price: 291.00||Value (cr): 23.39||Time: 09:43am
266.45 188.00 3.03 5.00 3.53
view
YearDiv%
Mar 19188.00
Mar 18188.00
Mar 17127.29
Mar 16100.00
Mar 15100.00
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day,50-Day Moving Average today.
141.60 100.00 1.89 4.16 3.53
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1540.00
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 174.94 today.
169.75 60.00 2.29 3.82 3.53
view
YearDiv%
Mar 1960.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1530.00
Global Educatio
Add to

ACTIONS

  • Global Educatio closes above 50-Day Moving Average of 107.62 today.
113.50 40.00 2.65 5.74 3.52
view
YearDiv%
Mar 1940.00
Mar 1850.00
Mar 1740.00
Mar 160.00
Mar 150.00
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day Moving Average of 990.76 today.
968.00 340.00 2.43 3.76 3.51
view
YearDiv%
Mar 19340.00
Mar 18330.00
Mar 17190.00
Mar 16600.00
Mar 15250.00
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 30-Day,50-Day Moving Average today.
  • Clariant Chem closes below 30-Day,50-Day Moving Average today.
285.65 100.00 2.34 3.79 3.50
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 17250.00
Mar 161,500.00
Dec 14390.00
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
200.85 70.00 1.77 4.15 3.49
view
YearDiv%
Mar 1970.00
Mar 1875.00
Mar 1750.00
Mar 1620.00
Mar 150.00
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 200-Day Moving Average of 40.45 today.
36.00 25.00 2.14 3.94 3.47
view
YearDiv%
Mar 1925.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 57.15 on BSE
57.60 100.00 1.99 3.50 3.47
view
YearDiv%
Mar 19100.00
Mar 18175.00
Mar 17150.00
Mar 16150.00
Mar 15150.00
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 261.29 today.
247.65 85.00 1.58 4.28 3.43
view
YearDiv%
Mar 1985.00
Mar 18120.00
Mar 1760.00
Mar 1645.00
Mar 1545.00
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 156.81 today.
146.30 50.00 1.51 3.62 3.42
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1740.00
Mar 1620.00
Mar 1530.00
Birlasoft
Add to

ACTIONS

  • Birlasoft POM on Oct 05, 2019||Announcement date: Sep 03, 2019
58.80 100.00 0.86 3.48 3.40
view
YearDiv%
Mar 19100.00
Mar 18120.00
Mar 17110.00
Mar 16110.00
Mar 1555.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
29.70 20.00 1.68 3.72 3.37
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1615.00
Mar 1515.00
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 902.50 today.
895.60 300.00 2.40 3.63 3.35
view
YearDiv%
Mar 19300.00
Mar 18350.00
Mar 170.00
Mar 16150.00
Mar 15140.00
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 90.90 today.
  • Deepak Fert closes above 30-Day Moving Average of 90.89 today.
89.45 30.00 1.27 3.94 3.35
view
YearDiv%
Mar 1930.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1540.00
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
2,597.85 4,350.00 2.57 3.91 3.35
view
YearDiv%
Mar 194,350.00
Mar 184,750.00
Mar 174,250.00
Mar 163,600.00
Mar 153,000.00
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 455.09 today.
456.30 300.00 2.16 3.62 3.29
view
YearDiv%
Mar 19300.00
Mar 18260.00
Mar 17210.00
Mar 16140.00
Mar 15160.00
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 150-Day Moving Average of 77.59 today.
61.05 200.00 1.48 3.92 3.28
view
YearDiv%
Mar 19200.00
Mar 18200.00
Mar 17187.50
Mar 16100.00
Mar 1540.00
Bharat Elec
Add to
105.05 340.00 2.89 4.69 3.24
view
YearDiv%
Mar 19340.00
Mar 18200.00
Mar 17225.00
Mar 16170.00
Mar 15292.00
General Insuran
Add to

ACTIONS

  • General Insuran closes below 150-Day Moving Average of 219.36 today.
  • General Insuran closes below 150-Day Moving Average of 219.36 today.
210.55 135.00 2.05 4.33 3.21
view
YearDiv%
Mar 19135.00
Mar 18270.00
Mar 17233.00
Mar 120.00
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 30-Day,50-Day Moving Average today.
488.45 155.00 2.02 3.44 3.17
view
YearDiv%
Mar 19155.00
Mar 18155.00
Mar 17150.00
Mar 16100.00
Mar 1570.00
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day Moving Average of 165.93 today.
  • Dhunseri Tea has hit 52wk low of Rs 146.75 on BSE
158.65 50.00 1.61 3.42 3.15
view
YearDiv%
Mar 1950.00
Mar 1880.00
Mar 1780.00
Mar 1680.00
Mar 1575.00
Kesar Terminals
Add to
31.75 20.00 1.29 3.47 3.15
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1710.00
Mar 1610.00
Mar 1535.00
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
31.95 10.00 2.22 3.97 3.13
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 175.00
Mar 160.00
Mar 156.00
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes below 30-Day Moving Average of 16.92 today.
15.95 5.00 2.11 3.23 3.13
view
YearDiv%
Mar 195.00
Mar 187.50
Mar 175.00
Mar 1610.00
Mar 1510.00
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 30-Day,50-Day Moving Average today.
112.30 175.00 1.48 3.31 3.12
view
YearDiv%
Mar 19175.00
Mar 18120.00
Mar 1760.00
Mar 1625.00
Mar 1510.00
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 6.45 on NSE
6.45 10.00 0.37 3.10 3.10
view
YearDiv%
Mar 1810.00
Mar 1710.00
Mar 168.00
Mar 1510.00
Mar 1410.00
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 109.41 today.
107.20 165.00 2.58 5.16 3.08
view
YearDiv%
Mar 19165.00
Mar 18120.00
Mar 17215.00
Mar 16105.00
Mar 1595.00
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 150-Day Moving Average of 197.81 today.
211.25 65.00 2.57 4.84 3.08
view
YearDiv%
Mar 1965.00
Mar 1830.00
Mar 1760.00
Mar 160.00
Mar 150.00
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 382.00 on NSE
406.20 125.00 1.64 3.43 3.08
view
YearDiv%
Mar 19125.00
Mar 18200.00
Mar 17110.00
Mar 16100.00
Mar 15100.00
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 698.85 today.
681.30 210.00 1.96 3.57 3.08
view
YearDiv%
Mar 19210.00
Mar 18210.00
Mar 17200.00
Mar 16200.00
Mar 15200.00
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 704,334||Deal Price: 63.25||Value (cr): 4.45||Time: 10:11am
48.95 75.00 1.26 3.30 3.06
view
YearDiv%
Mar 1975.00
Mar 1850.00
Mar 1720.00
Mar 1630.00
Mar 1520.00
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am
884.10 270.00 2.36 3.15 3.05
view
YearDiv%
Mar 19270.00
Mar 18200.00
Mar 17170.00
Mar 16200.00
Mar 15160.00
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 33.41 today.
32.85 10.00 1.83 3.79 3.04
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 50-Day Moving Average of 112.10 today.
115.45 35.00 1.58 3.70 3.03
view
YearDiv%
Mar 1935.00
Mar 1835.00
Mar 1730.00
Mar 1625.00
Mar 1520.00
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 50-Day Moving Average of 162.05 today.
149.00 90.00 1.79 3.35 3.02
view
YearDiv%
Mar 1990.00
Mar 1890.00
Mar 1770.00
Mar 1665.00
Mar 1555.00
JK Paper
Add to

ACTIONS

  • JK Paper closes below 50-Day Moving Average of 116.98 today.
  • JK Paper closes above 50-Day Moving Average of 116.98 today.
116.35 35.00 1.85 3.72 3.01
view
YearDiv%
Mar 1935.00
Mar 1825.00
Mar 1715.00
Mar 165.00
Mar 150.00
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 553.00 on NSE
565.30 850.00 1.92 3.16 3.01
view
YearDiv%
Mar 19850.00
Mar 18750.00
Mar 17700.00
Mar 16700.00
Mar 15700.00
Worth Periphera
Add to

ACTIONS

  • Worth Periphera closes above 30-Day Moving Average of 49.17 today.
50.00 15.00 1.94 3.85 3.00
view
YearDiv%
Mar 1915.00
Mar 180.00
Mar 170.00

NOTE: The Dividend Yield is calculated considering the total dividend paid as per the latest available profit and loss account or the unaudited results. The company may or may not continue to pay dividend at the same rate in the future.

Sections
Follow us on
Available On
PCI DSS Compliant