Moneycontrol
Get App

You are Here : NSE Top Dividend Stocks

NSE Top Dividend Stocks
| 18 Sep 15:56

Check out stocks offering high dividend yields along with the company's dividend history. You can view all stocks or filter them according to the BSE group or its sector.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price Latest
Div %
Dividend Yield % at these prices Dividend
History
52 High 52 Low Current
Rel Capital
Add to
35.10 110.00 2.82 36.54 31.34
view
YearDiv%
Mar 18110.00
Mar 17105.00
Mar 16100.00
Mar 1590.00
Mar 1485.00
Cox & Kings
Add to

ACTIONS

  • Only Buyers in Cox & Kings on NSE
  • Only Buyers in Cox & Kings on NSE
4.60 20.00 0.47 29.41 21.74
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 30-Day Moving Average of 148.50 today.
144.15 300.00 8.25 23.43 20.81
view
YearDiv%
Mar 19300.00
Mar 18125.00
Mar 17100.00
Mar 1680.00
Mar 150.00
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day,50-Day Moving Average today.
338.40 2,750.00 5.18 21.56 16.25
view
YearDiv%
Mar 192,750.00
Mar 18850.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
NALCO
Add to

ACTIONS

  • NALCO AGM on Sep 18, 2019||Announcement date: Aug 19, 2019
44.55 115.00 7.97 15.58 12.91
view
YearDiv%
Mar 19115.00
Mar 18114.00
Mar 1756.00
Mar 1640.00
Mar 1535.00
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 149.41 today.
149.70 1,885.00 7.63 15.04 12.59
view
YearDiv%
Mar 191,885.00
Mar 182,120.00
Mar 171,945.00
Mar 16350.00
Mar 15410.00
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 460.43 today.
441.40 510.00 7.74 11.76 11.55
view
YearDiv%
Mar 19510.00
Mar 18400.00
Mar 1770.00
Mar 1630.00
Mar 1525.00
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day Moving Average of 4351.52 today.
  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
4,390.85 4,400.00 8.59 17.53 10.02
view
YearDiv%
Dec 184,400.00
Dec 17150.00
Dec 16110.00
Dec 1575.00
Dec 1460.00
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 167,572||Deal Price: 430.00||Value (cr): 7.21||Time: 10:01am
419.25 2,000.00 3.36 9.88 9.54
view
YearDiv%
Mar 192,000.00
Mar 182,050.00
Mar 171,350.00
Mar 162,250.00
Mar 151,300.00
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • High Ground Ent has hit 52wk low of Rs 1.05 on NSE
1.05 10.00 0.76 9.52 9.52
view
YearDiv%
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 147.00
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 210.53 today.
213.45 1,000.00 6.46 10.36 9.37
view
YearDiv%
Mar 191,000.00
Mar 18400.00
Mar 171,470.00
Mar 161,390.00
Mar 15220.00
Esab India
Add to

ACTIONS

  • Esab India closes below 30-Day Moving Average of 1030.60 today.
  • Esab India closes above 30-Day,50-Day Moving Average today.
1,025.95 900.00 6.71 12.16 8.77
view
YearDiv%
Mar 19900.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Manaksia
Add to

ACTIONS

  • Manaksia closes above 150-Day,200-Day Moving Average today.
34.75 150.00 6.32 10.64 8.63
view
YearDiv%
Mar 19150.00
Mar 18150.00
Mar 170.00
Mar 16100.00
Mar 15100.00
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
132.25 110.00 6.49 11.68 8.32
view
YearDiv%
Mar 19110.00
Mar 1891.50
Mar 1796.50
Mar 16171.00
Mar 15107.00
SJVN
Add to

ACTIONS

  • SJVN closes above 200-Day Moving Average of 24.91 today.
26.00 21.50 7.05 9.84 8.27
view
YearDiv%
Mar 1921.50
Mar 1821.00
Mar 1727.50
Mar 1611.00
Mar 1510.50
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day Moving Average of 55.53 today.
56.20 45.30 5.30 9.24 8.06
view
YearDiv%
Mar 1945.30
Mar 1845.00
Mar 1773.40
Mar 1630.00
Mar 1528.00
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day Moving Average of 104.36 today.
107.35 400.00 3.56 8.88 7.45
view
YearDiv%
Mar 19400.00
Mar 18500.00
Mar 17450.00
Mar 16230.00
Mar 15150.00
DB Corp
Add to

ACTIONS

  • DB Corp AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
136.20 100.00 4.52 7.63 7.34
view
YearDiv%
Mar 19100.00
Mar 1810.00
Mar 1740.00
Mar 16110.00
Mar 1577.50
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on BSE
  • ILandFS closes above 150-Day Moving Average of 4.26 today.
4.10 15.00 2.83 10.53 7.32
view
YearDiv%
Mar 1915.00
Mar 1830.00
Mar 1730.00
Mar 1660.00
Mar 1565.00
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 30-Day Moving Average of 34.17 today.
  • PTL Enterprises closes above 30-Day Moving Average of 34.17 today.
34.15 125.00 4.90 7.73 7.32
view
YearDiv%
Mar 19125.00
Mar 18100.00
Mar 1762.50
Mar 1650.00
Mar 1550.00
Digispice Tech
Add to

ACTIONS

  • Only Sellers in Digispice Tech on BSE
6.20 15.00 3.04 7.89 7.26
view
YearDiv%
Mar 1915.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 125.97 today.
  • IOC closes below 30-Day Moving Average of 126.26 today.
128.15 92.50 5.42 8.79 7.22
view
YearDiv%
Mar 1992.50
Mar 18210.00
Mar 17190.00
Mar 16140.00
Mar 1566.00
NFL
Add to

ACTIONS

  • NFL AGM on Sep 18, 2019||Announcement date: Aug 07, 2019
26.40 18.60 4.12 7.91 7.05
view
YearDiv%
Mar 1918.60
Mar 180.00
Mar 178.50
Mar 1612.10
Mar 151.70
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 150.29 today.
150.25 102.50 4.52 7.34 6.82
view
YearDiv%
Mar 19102.50
Mar 18150.00
Mar 17142.50
Mar 16160.00
Mar 15200.00
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 196.71 today.
192.35 131.00 4.53 7.37 6.81
view
YearDiv%
Mar 19131.00
Mar 18165.00
Mar 17199.00
Mar 16274.00
Mar 15207.00
Energy Dev
Add to
7.40 5.00 3.82 11.49 6.76
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 50-Day Moving Average of 38.81 today.
  • Vardhman Acryli closes above 50-Day Moving Average of 38.81 today.
37.25 25.00 5.17 7.12 6.71
view
YearDiv%
Mar 1925.00
Mar 1820.00
Mar 1715.00
Mar 1650.00
Mar 1510.00
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 1075.35 today.
1,192.95 800.00 1.61 9.13 6.71
view
YearDiv%
Mar 19800.00
Mar 18800.00
Mar 170.00
Mar 160.00
Mar 1530.00
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Pressman Advt on NSE
21.15 70.00 3.28 7.73 6.62
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1765.00
Mar 1660.00
Mar 1555.00
HSIL
Add to

ACTIONS

  • HSIL AGM on Sep 02, 2019||Announcement date: May 03, 2019
  • HSIL has hit 52wk low of Rs 45.25 on BSE
45.95 150.00 0.87 6.98 6.53
view
YearDiv%
Mar 19150.00
Mar 18200.00
Mar 17200.00
Mar 16200.00
Mar 15175.00
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 150-Day Moving Average of 178.10 today.
  • Balmer Lawrie AGM on Sep 18, 2019||Announcement date: Jul 18, 2019
168.70 110.00 5.16 6.91 6.52
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 1770.00
Mar 16200.00
Mar 15180.00
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 91.22 today.
  • Shanthi Gears closes below 30-Day Moving Average of 91.40 today.
92.25 600.00 4.29 7.25 6.50
view
YearDiv%
Mar 19600.00
Mar 18100.00
Mar 1775.00
Mar 1650.00
Mar 1550.00
NMDC
Add to

ACTIONS

  • NMDC AGM on Aug 30, 2019||Announcement date: Aug 06, 2019
86.75 552.00 4.57 7.38 6.36
view
YearDiv%
Mar 19552.00
Mar 18430.00
Mar 17515.00
Mar 161,100.00
Mar 15855.00
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 252.99 today.
  • HPCL Block Deal on NSE||Qty: 214,325||Deal Price: 253.25||Value (cr): 5.43||Time: 09:25am
255.05 159.00 4.77 9.75 6.23
view
YearDiv%
Mar 19159.00
Mar 18170.00
Mar 17300.00
Mar 16345.00
Mar 15245.00
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 30-Day Moving Average of 347.12 today.
348.80 215.45 4.54 6.46 6.18
view
YearDiv%
Mar 19215.45
Mar 18204.57
Mar 17550.00
Mar 16850.00
Mar 15920.00
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 60.26 today.
  • PTC India closes above 50-Day Moving Average of 60.26 today.
64.70 40.00 4.25 7.55 6.18
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1730.00
Mar 1625.00
Mar 1522.00
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 23.79 today.
  • NHPC closes below 150-Day Moving Average of 23.79 today.
23.85 14.60 5.31 7.00 6.12
view
YearDiv%
Mar 1914.60
Mar 1814.00
Mar 1718.00
Mar 1615.00
Mar 156.00
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 21.83 today.
21.25 63.00 2.80 6.61 5.93
view
YearDiv%
Mar 1963.00
Mar 1854.00
Mar 1754.00
Mar 1676.50
Mar 1513.50
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 200,000||Deal Price: 251.50||Value (cr): 5.03||Time: 09:50am
  • Bharti Infratel Block Deal on NSE||Qty: 301,860||Deal Price: 249.25||Value (cr): 7.52||Time: 09:28am
253.50 150.00 4.48 6.28 5.92
view
YearDiv%
Mar 19150.00
Mar 18140.00
Mar 17160.00
Mar 1630.00
Mar 15110.00
JISL
Add to

ACTIONS

  • JISL closes above 50-Day Moving Average of 16.60 today.
17.10 50.00 1.87 7.58 5.85
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 1625.00
Mar 1525.00
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day Moving Average of 149.83 today.
154.60 90.00 3.52 8.33 5.82
view
YearDiv%
Mar 1990.00
Mar 18100.00
Mar 1750.00
Mar 1635.00
Mar 1520.00
CARE Ratings
Add to

ACTIONS

  • CARE Ratings Dividend||Interim Dividend 30.00%||Announcement date: Aug 01, 2019||Record date: Aug 20, 2019||Ex-Div: Aug 19, 2019
525.60 300.00 2.36 6.65 5.71
view
YearDiv%
Mar 19300.00
Mar 18550.00
Mar 17280.00
Mar 16280.00
Mar 15790.00
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 13.33 today.
14.05 8.00 4.22 7.66 5.69
view
YearDiv%
Mar 198.00
Mar 182.00
Mar 1715.00
Mar 1612.00
Mar 1510.00
NIIT
Add to

ACTIONS

  • NIIT closes above 200-Day Moving Average of 94.01 today.
88.20 250.00 4.28 8.25 5.67
view
YearDiv%
Mar 19250.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 64.35 on NSE
71.25 40.00 3.20 6.22 5.61
view
YearDiv%
Mar 1940.00
Mar 1835.00
Mar 1720.00
Mar 1640.00
Mar 1540.00
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 15.95 today.
17.85 50.00 2.05 7.84 5.60
view
YearDiv%
Mar 1950.00
Mar 1840.00
Mar 1732.50
Mar 1640.00
Mar 1530.00
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 30-Day Moving Average of 255.71 today.
253.40 1,400.00 2.99 5.81 5.52
view
YearDiv%
Mar 191,400.00
Mar 181,200.00
Mar 171,150.00
Mar 161,150.00
Mar 151,150.00
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 127.08 today.
127.00 140.00 3.78 6.06 5.51
view
YearDiv%
Mar 19140.00
Mar 18132.00
Mar 17151.00
Mar 16170.00
Mar 15190.00
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 50-Day Moving Average of 535.36 today.
  • BSE Limited closes above 50-Day Moving Average of 535.36 today.
548.90 1,500.00 3.83 6.72 5.47
view
YearDiv%
Mar 191,500.00
Mar 181,800.00
Mar 171,400.00
Mar 16750.00
Mar 15500.00
RITES
Add to

ACTIONS

  • RITES closes above 30-Day,50-Day Moving Average today.
235.15 127.50 3.96 6.34 5.42
view
YearDiv%
Mar 19127.50
Mar 1855.00
Mar 1766.50
Mar 16136.00
Mar 1562.00
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil has hit 52wk low of Rs 4,350.00 on NSE
4,361.40 4,700.00 3.84 5.42 5.39
view
YearDiv%
Mar 194,700.00
Mar 183,500.00
Mar 173,000.00
Mar 162,500.00
Mar 153,500.00
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 132.45 today.
134.95 71.35 3.62 5.97 5.29
view
YearDiv%
Mar 1971.35
Mar 1890.90
Mar 17112.00
Mar 1655.00
Mar 1560.00
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture AGM on Sep 18, 2019||Announcement date: Aug 14, 2019
330.75 175.00 2.68 6.36 5.29
view
YearDiv%
Mar 19175.00
Mar 18175.00
Mar 17175.00
Mar 16175.00
Mar 15150.00
Ashok Leyland
Add to
59.65 310.00 2.42 5.44 5.20
view
YearDiv%
Mar 19310.00
Mar 18243.00
Mar 17156.00
Mar 1695.00
Mar 1545.00
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day Moving Average of 60.08 today.
  • Lakshmi Finance closes above 30-Day Moving Average of 60.08 today.
48.60 25.00 2.69 5.25 5.14
view
YearDiv%
Mar 1925.00
Mar 1840.00
Mar 1735.00
Mar 1635.00
Mar 1530.00
Trident
Add to

ACTIONS

  • Trident closes above 50-Day Moving Average of 57.48 today.
  • Trident closes above 50-Day Moving Average of 57.48 today.
59.70 30.00 3.96 5.77 5.03
view
YearDiv%
Mar 1930.00
Mar 1815.00
Mar 1715.00
Mar 169.00
Mar 156.00
MOIL
Add to

ACTIONS

  • MOIL AGM on Sep 06, 2019||Announcement date: Aug 13, 2019
120.65 60.00 3.10 5.08 4.97
view
YearDiv%
Mar 1960.00
Mar 1855.00
Mar 17110.00
Mar 1650.00
Mar 1585.00
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 130,210||Deal Price: 388.15||Value (cr): 5.05||Time: 09:16am
382.10 190.00 4.51 7.96 4.97
view
YearDiv%
Mar 19190.00
Mar 18210.00
Mar 17325.00
Mar 16310.00
Mar 15225.00
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 70.74 today.
70.50 175.00 2.71 5.93 4.96
view
YearDiv%
Mar 19175.00
Mar 18150.00
Mar 17150.00
Mar 160.00
Mar 15175.00
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 121.30 today.
  • NTPC closes below 30-Day Moving Average of 121.44 today.
122.50 60.80 4.17 5.70 4.96
view
YearDiv%
Mar 1960.80
Mar 1851.20
Mar 1747.80
Mar 1633.50
Mar 1525.00
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 50-Day Moving Average of 40.45 today.
40.90 20.00 1.52 6.14 4.89
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1725.00
Mar 1620.00
Mar 150.00
GFL
Add to

ACTIONS

  • Only Buyers in GFL on NSE
  • GFL AGM on Sep 18, 2019||Announcement date: Aug 26, 2019
71.80 350.00 0.31 8.76 4.87
view
YearDiv%
Mar 19350.00
Mar 18350.00
Mar 17350.00
Mar 16350.00
Mar 15350.00
MPS
Add to

ACTIONS

  • MPS closes above its 50-Day,150-Day,200-Day Moving Average today.
513.00 250.00 3.99 5.85 4.87
view
YearDiv%
Mar 19250.00
Mar 18120.00
Mar 170.00
Mar 16220.00
Mar 15220.00
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 699.01 today.
699.95 330.00 2.86 5.06 4.71
view
YearDiv%
Mar 19330.00
Mar 18110.00
Mar 17100.00
Mar 16160.00
Mar 15170.00
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
23.50 110.00 2.73 5.23 4.68
view
YearDiv%
Mar 19110.00
Mar 18110.00
Mar 17110.00
Mar 16105.00
Mar 1580.00
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 11.00 on NSE
11.00 5.00 0.38 4.55 4.55
view
YearDiv%
Mar 185.00
Mar 1710.00
Mar 1610.00
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 77.75 today.
77.35 35.00 2.48 4.88 4.52
view
YearDiv%
Mar 1935.00
Mar 1830.00
Mar 1740.00
Mar 1650.00
Mar 1550.00
RKEC Projects
Add to

ACTIONS

  • RKEC Projects has hit 52wk low of Rs 42.00 on NSE
44.80 20.00 2.41 4.76 4.46
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1715.00
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
  • Gujarat Pipavav closes above 50-Day Moving Average of 80.15 today.
78.95 35.00 3.21 4.67 4.43
view
YearDiv%
Mar 1935.00
Mar 1834.00
Mar 1738.00
Mar 1619.00
Mar 150.00
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 200-Day Moving Average of 9.96 today.
11.30 5.00 3.23 6.85 4.42
view
YearDiv%
Mar 195.00
Mar 180.00
Mar 175.00
Mar 160.00
Mar 150.00
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 21.84 today.
22.80 50.00 1.22 6.13 4.39
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 1625.00
Mar 1525.00
IIFL Finance
Add to
114.00 250.00 0.79 5.06 4.39
view
YearDiv%
Mar 19250.00
Mar 18250.00
Mar 17225.00
Mar 16212.50
Mar 15150.00
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh Block Deal on NSE||Qty: 400,000||Deal Price: 130.85||Value (cr): 5.23||Time: 11:32am
158.15 69.50 4.24 8.94 4.39
view
YearDiv%
Mar 1969.50
Mar 1844.36
Mar 1220.00
Mar 1120.00
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 109.99 today.
102.85 45.00 2.64 5.06 4.38
view
YearDiv%
Mar 1945.00
Mar 1870.00
Mar 1770.00
Mar 1670.00
Mar 1570.00
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 150-Day Moving Average of 37.83 today.
36.90 16.00 3.49 4.56 4.34
view
YearDiv%
Mar 1916.00
Mar 1815.00
Mar 1718.00
Mar 1618.00
Mar 1518.00
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 50-Day Moving Average of 1188.88 today.
  • Swaraj Engines closes above 50-Day Moving Average of 1188.88 today.
1,155.95 500.00 2.99 4.85 4.33
view
YearDiv%
Mar 19500.00
Mar 18500.00
Mar 17430.00
Mar 16330.00
Mar 15330.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
472.45 200.00 2.95 4.91 4.23
view
YearDiv%
Mar 19200.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 1537.58
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
23.65 50.00 1.12 5.67 4.23
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1737.50
Mar 160.00
Mar 150.00
Indo-National
Add to

ACTIONS

  • Indo-National AGM on Sep 17, 2019||Announcement date: Aug 13, 2019
473.95 200.00 2.48 5.26 4.22
view
YearDiv%
Mar 19200.00
Mar 18200.00
Mar 17250.00
Mar 16250.00
Mar 15250.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 319,229||Deal Price: 200.75||Value (cr): 6.41||Time: 09:49am
202.05 83.30 3.85 4.83 4.12
view
YearDiv%
Mar 1983.30
Mar 1852.50
Mar 1743.50
Mar 1623.10
Mar 1520.00
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 150-Day,200-Day Moving Average today.
  • OnMobile Global AGM on Sep 17, 2019||Announcement date: Aug 23, 2019
36.50 15.00 3.30 5.73 4.11
view
YearDiv%
Mar 1915.00
Mar 1815.00
Mar 1715.00
Mar 1615.00
Mar 1515.00
BHEL
Add to

ACTIONS

  • BHEL AGM on Sep 19, 2019||Announcement date: Jul 26, 2019
48.65 100.00 2.54 4.29 4.11
view
YearDiv%
Mar 19100.00
Mar 1891.00
Mar 1779.00
Mar 1620.00
Mar 1558.00
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day,50-Day Moving Average today.
  • Guj Ind Power closes below 30-Day Moving Average of 69.72 today.
70.50 29.00 3.38 4.37 4.11
view
YearDiv%
Mar 1929.00
Mar 1827.00
Mar 1727.00
Mar 1627.00
Mar 1525.00
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day Moving Average of 11.57 today.
  • SREI Infra closes above 30-Day Moving Average of 11.57 today.
12.20 5.00 1.04 5.26 4.10
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 34.25 today.
34.30 14.00 3.54 5.76 4.08
view
YearDiv%
Mar 1914.00
Mar 1810.00
Mar 1725.00
Mar 1611.00
Mar 1515.00
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 200-Day Moving Average of 226.86 today.
232.30 188.00 2.82 5.00 4.05
view
YearDiv%
Mar 19188.00
Mar 18188.00
Mar 17127.29
Mar 16100.00
Mar 15100.00
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.95 today.
9.90 20.00 1.08 4.68 4.04
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Laxmi Cotspin
Add to

ACTIONS

  • Only Buyers in Laxmi Cotspin on NSE
12.40 5.00 3.33 4.81 4.03
view
YearDiv%
Mar 185.00
Mar 175.00
Mar 160.00
Mar 150.00
Mar 140.00
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 150-Day Moving Average of 122.78 today.
  • Bhageria Indu closes above 150-Day Moving Average of 122.69 today.
121.80 97.50 2.91 5.08 4.00
view
YearDiv%
Mar 1997.50
Mar 18110.00
Mar 17100.00
Mar 1650.00
Mar 1550.00
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 120.35 today.
125.30 100.00 2.89 4.43 3.99
view
YearDiv%
Dec 18100.00
Dec 17140.00
Dec 16220.00
Dec 15180.00
Dec 14150.00
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 314.75 today.
320.10 1,275.00 2.97 4.81 3.98
view
YearDiv%
Mar 191,275.00
Mar 181,050.00
Mar 17900.00
Mar 16900.00
Mar 15700.00
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes above 30-Day Moving Average of 35.05 today.
35.45 14.00 1.96 4.86 3.95
view
YearDiv%
Mar 1914.00
Mar 1814.00
Mar 170.00
Mar 160.00
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint AGM on Sep 19, 2019||Announcement date: May 28, 2019
190.45 75.00 2.52 4.97 3.94
view
YearDiv%
Mar 1975.00
Mar 1850.00
Mar 1775.00
Mar 1675.00
Mar 1560.00
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 150-Day Moving Average of 26.03 today.
  • Dwarikesh Sugar closes above 150-Day Moving Average of 25.99 today.
25.45 100.00 2.91 5.21 3.93
view
YearDiv%
Mar 19100.00
Mar 180.00
Mar 17100.00
Mar 160.00
Mar 150.00
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day,50-Day Moving Average today.
25.60 10.00 1.80 5.38 3.91
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 178.44 today.
180.80 70.00 2.40 4.34 3.87
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1770.00
Mar 1675.00
Mar 1560.00
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above its 50-Day,150-Day,200-Day Moving Average today.
52.50 20.00 2.75 5.10 3.81
view
YearDiv%
Mar 1920.00
Mar 1815.00
Mar 170.00
Mar 160.00
Mar 150.00
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 218,453||Deal Price: 262.00||Value (cr): 5.72||Time: 11:21am
263.35 100.00 3.69 4.92 3.80
view
YearDiv%
Mar 19100.00
Mar 1845.00
Mar 1725.00
Mar 1625.00
Mar 1520.00
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 50-Day Moving Average of 26.31 today.
  • Geojit Fin closes below 50-Day Moving Average of 26.44 today.
26.45 100.00 1.57 4.49 3.78
view
YearDiv%
Mar 19100.00
Mar 18200.00
Mar 17125.00
Mar 16100.00
Mar 15175.00
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day Moving Average of 19.77 today.
  • Manali Petro closes below 50-Day Moving Average of 19.83 today.
19.95 15.00 1.76 4.69 3.76
view
YearDiv%
Mar 1915.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Cable on NSE
53.15 20.00 0.87 5.26 3.76
view
YearDiv%
Mar 1920.00
Mar 1810.00
Mar 170.00
Mar 1610.00
Mar 1510.00
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 150-Day Moving Average of 30.71 today.
29.55 110.00 2.08 5.42 3.72
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 17100.00
Mar 1625.00
Mar 1510.00
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 50-Day Moving Average of 356.74 today.
349.45 130.00 2.99 3.92 3.72
view
YearDiv%
Mar 19130.00
Mar 18120.00
Mar 170.00
FIEM Ind
Add to

ACTIONS

  • FIEM Ind has hit 52wk low of Rs 342.00 on NSE
  • FIEM Ind has hit 52wk low of Rs 344.00 on BSE
325.05 120.00 1.64 3.73 3.69
view
YearDiv%
Mar 19120.00
Mar 1890.00
Mar 1780.00
Mar 1680.00
Mar 1570.00
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 150-Day,200-Day Moving Average today.
135.50 50.00 2.54 5.02 3.69
view
YearDiv%
Mar 1950.00
Mar 1818.00
Mar 1715.00
Mar 1612.00
Mar 1512.00
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 181.11 today.
184.10 135.00 1.88 4.33 3.67
view
YearDiv%
Mar 19135.00
Mar 18270.00
Mar 17233.00
Mar 120.00
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 106.46 today.
109.15 80.00 3.06 4.32 3.66
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1760.00
Mar 1680.00
Mar 15100.00
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 191.26 today.
191.55 70.00 1.70 4.15 3.65
view
YearDiv%
Mar 1970.00
Mar 1875.00
Mar 1750.00
Mar 1620.00
Mar 150.00
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 357.76 today.
  • Podcast | Stock picks of the day: See Nifty rallying to 11,450 levels
358.25 130.00 2.01 4.03 3.63
view
YearDiv%
Mar 19130.00
Mar 18100.00
Mar 17100.00
Mar 1680.00
Mar 1580.00
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 50-Day Moving Average of 131.05 today.
125.00 225.00 2.08 3.94 3.60
view
YearDiv%
Mar 19225.00
Mar 18225.00
Mar 17200.00
Mar 16200.00
Mar 15200.00
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 50-Day Moving Average of 65.90 today.
66.95 240.00 2.46 4.05 3.58
view
YearDiv%
Mar 19240.00
Mar 18240.00
Mar 17180.00
Mar 16150.00
Mar 15150.00
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 54.91 today.
56.10 20.00 0.52 4.49 3.57
view
YearDiv%
Mar 1920.00
Mar 1824.00
Mar 1724.00
Mar 1624.00
Mar 1525.50
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran AGM on Sep 18, 2019||Announcement date: Jul 24, 2019
959.30 340.00 2.34 3.76 3.54
view
YearDiv%
Mar 19340.00
Mar 18330.00
Mar 17190.00
Mar 16600.00
Mar 15250.00
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 140.81 today.
141.80 100.00 1.83 4.16 3.53
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1540.00
Selan Explore
Add to

ACTIONS

  • Selan Explore AGM on Sep 18, 2019||Announcement date: Aug 19, 2019
  • Selan Explore closes above 30-Day,50-Day Moving Average today.
141.95 50.00 1.96 3.92 3.52
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Allcargo
Add to
100.30 175.00 2.81 4.02 3.49
view
YearDiv%
Mar 19175.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 88.21 today.
87.00 150.00 1.41 4.16 3.45
view
YearDiv%
Mar 19150.00
Mar 18100.00
Mar 1747.00
Mar 1647.00
Mar 1570.00
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,129||Deal Price: 2,739.00||Value (cr): 5.51||Time: 09:29am
2,576.10 4,350.00 2.57 3.91 3.38
view
YearDiv%
Mar 194,350.00
Mar 184,750.00
Mar 174,250.00
Mar 163,600.00
Mar 153,000.00
Alphageo
Add to

ACTIONS

  • Only Buyers in Alphageo on NSE
239.10 80.00 1.22 5.21 3.35
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1740.00
Mar 1620.00
Mar 1520.00
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 293.94 today.
  • Clariant Chem closes above 30-Day,50-Day Moving Average today.
298.50 100.00 1.91 3.79 3.35
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 17250.00
Mar 161,500.00
Dec 14390.00
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar Dividend||Final Dividend 100.00%||Announcement date: Sep 09, 2019||Record date: Sep 14, 2019||Ex-Div: Sep 12, 2019
299.15 100.00 2.30 3.83 3.34
view
YearDiv%
Mar 18100.00
Mar 17100.00
Mar 1650.00
Mar 1530.00
Mar 1450.00
Aarvi Encon
Add to

ACTIONS

  • Only Buyers in Aarvi Encon on NSE
29.90 10.00 1.52 3.70 3.34
view
YearDiv%
Mar 1910.00
Mar 185.00
Mar 1710.00
Mar 1620.00
Mar 1520.00
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
300.15 100.00 3.05 6.06 3.33
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 170.00
Mar 160.00
Mar 150.00
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 441.36 today.
  • Cyient closes above 30-Day Moving Average of 441.36 today.
450.70 300.00 1.92 3.62 3.33
view
YearDiv%
Mar 19300.00
Mar 18260.00
Mar 17210.00
Mar 16140.00
Mar 15160.00
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 54.54 today.
  • Advani Hotels closes above 30-Day Moving Average of 53.21 today.
60.20 100.00 2.56 4.83 3.32
view
YearDiv%
Mar 19100.00
Mar 1835.00
Mar 1730.00
Mar 1624.00
Mar 1521.00
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 50-Day Moving Average of 24.99 today.
24.15 40.00 1.91 3.96 3.31
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1640.00
Mar 1540.00
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 90.54 today.
91.15 30.00 1.20 3.94 3.29
view
YearDiv%
Mar 1930.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1540.00
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 50-Day Moving Average of 173.59 today.
183.20 60.00 2.29 3.82 3.28
view
YearDiv%
Mar 1960.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1530.00
Sarda Energy
Add to

ACTIONS

  • Sarda Energy has hit 52wk low of Rs 195.60 on NSE
153.40 50.00 1.19 3.62 3.26
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1740.00
Mar 1620.00
Mar 1530.00
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 150-Day Moving Average of 197.81 today.
  • Dhampur Sugar closes above 200-Day Moving Average of 188.88 today.
201.90 65.00 2.57 6.44 3.22
view
YearDiv%
Mar 1965.00
Mar 1830.00
Mar 1760.00
Mar 160.00
Mar 150.00
Bharat Elec
Add to

ACTIONS

  • Accumulate Bharat Electronics; target of Rs 120: Prabhudas Lilladher
  • Buy Bharat Electronics; target of Rs 140: Sharekhan
106.90 340.00 2.89 4.69 3.18
view
YearDiv%
Mar 19340.00
Mar 18200.00
Mar 17225.00
Mar 16170.00
Mar 15292.00
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 927.24 today.
945.15 300.00 2.38 3.63 3.17
view
YearDiv%
Mar 19300.00
Mar 18350.00
Mar 170.00
Mar 16150.00
Mar 15140.00
Redington
Add to

ACTIONS

  • Redington closes above 50-Day Moving Average of 104.01 today.
104.60 165.00 2.86 5.16 3.15
view
YearDiv%
Mar 19165.00
Mar 18120.00
Mar 17215.00
Mar 16105.00
Mar 1595.00
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin AGM on Sep 19, 2019||Announcement date: Jul 30, 2019
175.50 55.00 1.77 3.53 3.13
view
YearDiv%
Mar 1955.00
Mar 1855.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 503,469||Deal Price: 66.20||Value (cr): 3.33||Time: 09:38am
  • Yes Bank Block Deal on NSE||Qty: 534,175||Deal Price: 68.00||Value (cr): 3.63||Time: 09:45am
64.10 100.00 0.61 3.76 3.12
view
YearDiv%
Mar 19100.00
Mar 18135.00
Mar 17120.00
Mar 16100.00
Mar 1590.00
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 84.45 today.
80.65 25.00 1.45 3.70 3.10
view
YearDiv%
Mar 1925.00
Mar 1850.00
Mar 1750.00
Mar 1640.00
Mar 1540.00
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 30-Day,200-Day Moving Average today.
40.50 25.00 2.14 3.94 3.09
view
YearDiv%
Mar 1925.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 33.13 today.
32.60 20.00 1.68 3.72 3.07
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1615.00
Mar 1515.00
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 30-Day Moving Average of 105.38 today.
  • TPL Plastech closes above 30-Day Moving Average of 105.38 today.
114.90 35.00 1.26 3.70 3.05
view
YearDiv%
Mar 1935.00
Mar 1835.00
Mar 1730.00
Mar 1625.00
Mar 1520.00
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube has hit 52wk low of Rs 275.00 on NSE
296.45 180.00 2.16 3.33 3.04
view
YearDiv%
Mar 19180.00
Mar 18180.00
Mar 17180.00
Mar 16150.00
Mar 15150.00
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 31.62 today.
33.10 10.00 1.84 3.97 3.02
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 175.00
Mar 160.00
Mar 156.00
Trejhara
Add to

ACTIONS

  • Only Buyers in Trejhara on BSE
16.65 5.00 1.05 - 3.00
view
YearDiv%
Mar 195.00
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 300,478||Deal Price: 560.55||Value (cr): 16.84||Time: 09:52am
565.75 850.00 1.92 3.06 3.00
view
YearDiv%
Mar 19850.00
Mar 18750.00
Mar 17700.00
Mar 16700.00
Mar 15700.00

NOTE: The Dividend Yield is calculated considering the total dividend paid as per the latest available profit and loss account or the unaudited results. The company may or may not continue to pay dividend at the same rate in the future.

Sections
Follow us on
Available On
PCI DSS Compliant