Open App

You are Here : NSE Top Dividend Stocks

NSE Top Dividend Stocks
| 29 Sep 15:59

Check out stocks offering high dividend yields along with the company's dividend history. You can view all stocks or filter them according to the BSE group or its sector.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price Latest
Div %
Dividend Yield % at these prices Dividend
History
52 High 52 Low Current
Vardhman Acryli
Add to
ACTIONS
  • Vardhman Acryli closes below its 50-Day,150-Day,200-Day Moving Average today.
51.85 250.00 29.90 57.67 48.22
view
YearDiv%
Mar 22250.00
Mar 210.00
Mar 200.00
Mar 1925.00
Mar 1820.00
INEOS Styro
Add to
ACTIONS
  • INEOS Styro closes below 50-Day Moving Average of 878.91 today.
853.80 2,970.00 15.79 42.06 34.79
view
YearDiv%
Mar 222,970.00
Mar 21100.00
Mar 200.00
Mar 1920.00
Mar 1840.00
Hinduja Global
Add to
ACTIONS
  • Hinduja Global closes below 50-Day Moving Average of 1373.41 today.
1,217.45 2,200.00 11.22 26.00 18.07
view
YearDiv%
Mar 222,200.00
Mar 21400.00
Mar 20200.00
Mar 19100.00
Mar 18100.00
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 38,639||Deal Price: 287.00||Value (cr): 1.11||Time: 09:16am
259.65 4,500.00 10.21 21.84 17.33
view
YearDiv%
Mar 224,500.00
Mar 21950.00
Mar 20390.00
Mar 191,885.00
Mar 182,120.00
IOC
Add to
ACTIONS
  • IOC has hit 52wk low of Rs 65.55 on NSE
  • IOC has hit 52wk low of Rs 65.55 on NSE
65.90 114.00 12.09 17.48 17.30
view
YearDiv%
Mar 22114.00
Mar 21120.00
Mar 2042.50
Mar 1992.50
Mar 18210.00
REC
Add to
ACTIONS
  • REC closes below 50-Day Moving Average of 101.77 today.
94.25 153.00 12.08 18.60 16.23
view
YearDiv%
Mar 22153.00
Mar 21127.10
Mar 20110.00
Mar 19110.00
Mar 1891.50
Indian Card
Add to
ACTIONS
  • Indian Card closes below 30-Day Moving Average of 229.15 today.
203.30 250.00 7.53 15.15 12.30
view
YearDiv%
Mar 22250.00
Mar 210.00
Mar 200.00
Mar 190.00
Mar 180.00
SAIL
Add to
ACTIONS
  • SAIL closes below 50-Day Moving Average of 78.70 today.
74.05 87.50 6.64 13.76 11.82
view
YearDiv%
Mar 2287.50
Mar 2128.00
Mar 200.00
Mar 195.00
Mar 180.00
NMDC
Add to
ACTIONS
  • NMDC closes above 30-Day Moving Average of 123.37 today.
  • NMDC closes above 30-Day Moving Average of 122.89 today.
125.15 1,474.00 8.41 14.80 11.78
view
YearDiv%
Mar 221,474.00
Mar 21776.00
Mar 20529.00
Mar 19552.00
Mar 18430.00
GAIL
Add to
ACTIONS
  • GAIL has hit 52wk low of Rs 83.45 on NSE
  • GAIL has hit 52wk low of Rs 83.45 on NSE
85.90 100.00 8.65 12.05 11.64
view
YearDiv%
Mar 22100.00
Mar 2150.00
Mar 2064.00
Mar 1971.35
Mar 1890.90
Power Finance
Add to
ACTIONS
  • Power Finance closes below 150-Day Moving Average of 112.96 today.
104.75 120.00 7.80 12.36 11.46
view
YearDiv%
Mar 22120.00
Mar 21100.00
Mar 2095.00
Mar 190.00
Mar 1878.00
Banco Products
Add to
ACTIONS
  • Banco Products closes below 50-Day Moving Average of 205.08 today.
183.45 1,000.00 7.41 16.93 10.90
view
YearDiv%
Mar 221,000.00
Mar 21100.00
Mar 201,000.00
Mar 19400.00
Mar 18500.00
HUDCO
Add to
ACTIONS
  • HUDCO closes below 150-Day Moving Average of 35.83 today.
34.75 35.00 7.49 11.44 10.07
view
YearDiv%
Mar 2235.00
Mar 2121.75
Mar 2031.00
Mar 198.25
Mar 185.50
Goodyear
Add to
ACTIONS
  • Goodyear closes above 50-Day Moving Average of 1037.84 today.
1,022.05 1,000.00 8.30 12.77 9.78
view
YearDiv%
Mar 221,000.00
Mar 211,780.00
Mar 20130.00
Mar 19130.00
Mar 18130.00
NALCO
Add to
ACTIONS
  • NALCO has hit 52wk low of Rs 66.95 on NSE
67.75 130.00 4.90 9.71 9.59
view
YearDiv%
Mar 22130.00
Mar 2170.00
Mar 2030.00
Mar 19115.00
Mar 18114.00
ALLSEC Tech
Add to
ACTIONS
  • ALLSEC Tech closes above 30-Day,200-Day Moving Average today.
496.50 450.00 6.02 10.85 9.06
view
YearDiv%
Mar 22450.00
Mar 21150.00
Mar 200.00
Mar 19100.00
Mar 1850.00
Savita Oil Tech
Add to
ACTIONS
  • Savita Oil Tech Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jun 21, 2022||Ex-Split: Sep 01, 2022Record date: Sep 02, 2022, 20
292.75 250.00 6.06 13.41 8.54
view
YearDiv%
Mar 22250.00
Mar 21150.00
Mar 20200.00
Mar 1925.00
Mar 1825.00
Sanofi India
Add to
ACTIONS
  • Sanofi India has hit 52wk low of Rs 5,786.00 on NSE
5,790.55 4,900.00 5.80 8.49 8.46
view
YearDiv%
Dec 214,900.00
Dec 203,650.00
Dec 193,490.00
Dec 18840.00
Dec 17710.00
ONGC
Add to
126.65 210.00 5.39 8.76 8.29
view
YearDiv%
Mar 22210.00
Mar 2172.00
Mar 20100.00
Mar 19140.00
Mar 18132.00
PNB Gilts
Add to
ACTIONS
  • PNB Gilts Dividend||Final Dividend 50.00%||Announcement date: May 05, 2022||Record date: Aug 26, 2022||Ex-Div: Aug 25, 2022
61.45 50.00 6.46 8.71 8.14
view
YearDiv%
Mar 2250.00
Mar 21100.00
Mar 2030.00
Mar 1914.00
Mar 1810.00
Oil India
Add to
ACTIONS
  • Oil India Block Deal on BSE||Qty: 568,438||Deal Price: 188.65||Value (cr): 10.72||Time: 09:16am
175.70 142.50 4.66 8.49 8.11
view
YearDiv%
Mar 22142.50
Mar 2150.00
Mar 20106.00
Mar 19102.50
Mar 18150.00
Coal India
Add to
ACTIONS
  • Coal India closes below 50-Day Moving Average of 218.93 today.
213.90 170.00 7.07 12.22 7.95
view
YearDiv%
Mar 22170.00
Mar 21160.00
Mar 20120.00
Mar 19131.00
Mar 18165.00
PDS
Add to
ACTIONS
  • PDS closes below 200-Day Moving Average of 335.60 today.
302.30 238.50 5.84 10.26 7.89
view
YearDiv%
Mar 22238.50
Mar 21157.50
Mar 200.00
Mar 190.00
Mar 180.00
Renaissance
Add to
ACTIONS
  • Renaissance has hit 52wk low of Rs 108.00 on NSE
  • Renaissance has hit 52wk low of Rs 108.00 on NSE
112.05 85.00 3.90 7.87 7.59
view
YearDiv%
Mar 2285.00
Mar 2145.00
Mar 200.00
Mar 190.00
Mar 180.00
Gateway Distri
Add to
ACTIONS
  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
66.65 50.00 1.58 7.79 7.50
view
YearDiv%
Mar 2250.00
Mar 2159.89
Mar 2023.20
Mar 1997.59
Mar 180.00
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 93,047||Deal Price: 206.00||Value (cr): 1.92||Time: 09:17am
  • Power Grid Corp Block Deal on NSE||Qty: 67,944||Deal Price: 205.20||Value (cr): 1.39||Time: 09:16am
208.00 147.50 5.94 8.18 7.09
view
YearDiv%
Mar 22147.50
Mar 21120.00
Mar 20100.00
Mar 1983.30
Mar 1852.50
Hind Zinc
Add to
ACTIONS
  • Hind Zinc closes below 50-Day Moving Average of 280.45 today.
267.85 900.00 4.41 7.44 6.72
view
YearDiv%
Mar 22900.00
Mar 211,065.00
Mar 20825.00
Mar 191,000.00
Mar 18400.00
PTL Enterprises
Add to
ACTIONS
  • PTL Enterprises closes below 50-Day Moving Average of 31.08 today.
30.25 200.00 4.95 8.62 6.61
view
YearDiv%
Mar 22200.00
Mar 21250.00
Mar 20125.00
Mar 19125.00
Mar 18100.00
IRFC
Add to
ACTIONS
  • IRFC closes below 50-Day,150-Day Moving Average today.
21.35 14.00 5.30 7.25 6.56
view
YearDiv%
Mar 2214.00
Mar 2110.50
Mar 201.68
HPCL
Add to
ACTIONS
  • HPCL Block Deal on BSE||Qty: 555,235||Deal Price: 233.90||Value (cr): 12.99||Time: 09:16am
216.45 140.00 3.95 6.78 6.47
view
YearDiv%
Mar 22140.00
Mar 21227.50
Mar 2097.50
Mar 19159.00
Mar 18170.00
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv has hit 52wk low of Rs 2,942.60 on NSE
2,949.90 3,800.00 3.69 6.50 6.44
view
YearDiv%
Mar 223,800.00
Mar 214,000.00
Mar 203,600.00
Mar 190.00
Mar 182,600.00
Geojit Fin
Add to
ACTIONS
  • Geojit Fin closes below 30-Day,50-Day Moving Average today.
47.10 300.00 3.32 6.92 6.37
view
YearDiv%
Mar 22300.00
Mar 21350.00
Mar 20150.00
Mar 19100.00
Mar 18200.00
Ircon Internati
Add to
ACTIONS
  • Ircon Internati closes below 150-Day Moving Average of 39.84 today.
39.30 125.00 4.68 7.18 6.36
view
YearDiv%
Mar 22125.00
Mar 21150.00
Mar 20237.50
Mar 19215.45
Mar 18204.57
Ircon Internati
Add to
ACTIONS
  • Ircon Internati closes below 150-Day Moving Average of 39.84 today.
39.30 125.00 4.68 7.18 6.36
view
YearDiv%
Mar 22125.00
Mar 21150.00
Mar 20237.50
Mar 19215.45
Mar 18204.57
GlaxoSmithKline
Add to
ACTIONS
  • GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.
1,446.80 900.00 4.69 6.56 6.22
view
YearDiv%
Mar 22900.00
Mar 21300.00
Mar 20400.00
Mar 19200.00
Mar 18350.00
Saksoft
Add to
ACTIONS
  • Saksoft Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 26, 2022||Ex-Split: Sep 23, 2022Record date: Sep 26, 2022, 20
97.35 60.00 4.37 8.73 6.16
view
YearDiv%
Mar 2260.00
Mar 2150.00
Mar 2045.00
Mar 1940.00
Mar 1835.00
Embassy Office
Add to
ACTIONS
  • Embassy Office Block Deal on NSE||Qty: 55,065||Deal Price: 345.90||Value (cr): 1.90||Time: 09:16am
354.12 7.27 5.36 6.51 6.16
view
YearDiv%
Mar 227.27
Mar 210.00
Mar 200.00
Mar 190.00
Rail Vikas
Add to
ACTIONS
  • Rail Vikas closes above 200-Day Moving Average of 33.02 today.
32.95 20.20 4.51 6.97 6.13
view
YearDiv%
Mar 2220.20
Mar 2115.80
Mar 2011.40
Mar 190.90
Mar 188.00
INDUS TOWERS
Add to
ACTIONS
  • INDUS TOWERS closes below 30-Day Moving Average of 199.69 today.
185.90 110.00 3.37 6.07 5.92
view
YearDiv%
Mar 22110.00
Mar 21201.20
Mar 20105.00
Mar 19150.00
Mar 18140.00
Balmer Lawrie
Add to
ACTIONS
  • Balmer Lawrie closes below 150-Day Moving Average of 116.96 today.
110.80 65.00 4.60 6.29 5.87
view
YearDiv%
Mar 2265.00
Mar 2160.00
Mar 2075.00
Mar 19110.00
Mar 18100.00
CESC
Add to
ACTIONS
  • CESC closes below 50-Day,150-Day Moving Average today.
  • Buy CESC; target of Rs 108: Emkay Global Financial
78.05 450.00 4.39 6.62 5.77
view
YearDiv%
Mar 22450.00
Mar 21450.00
Mar 20200.00
Mar 19175.00
Mar 18120.00
Petronet LNG
Add to
ACTIONS
  • Petronet LNG Block Deal on BSE||Qty: 668,561||Deal Price: 209.45||Value (cr): 14.00||Time: 09:16am
199.95 115.00 4.72 6.04 5.75
view
YearDiv%
Mar 22115.00
Mar 21115.00
Mar 20125.00
Mar 19100.00
Mar 1845.00
Accelya Kale
Add to
ACTIONS
  • Accelya Kale closes above 30-Day Moving Average of 1118.97 today.
1,120.15 620.00 4.25 7.46 5.53
view
YearDiv%
Jun 22620.00
Jun 21520.00
Mar 21350.00
Jun 20100.00
Jun 19320.00
Glenmark Life
Add to
ACTIONS
  • Glenmark Life has hit 52wk low of Rs 376.00 on BSE
  • Glenmark Life has hit 52wk low of Rs 370.00 on NSE
380.40 1,050.00 3.08 5.68 5.52
view
YearDiv%
Mar 221,050.00
Mar 210.00
Tide Water Oil
Add to
ACTIONS
  • Tide Water Oil closes below 50-Day Moving Average of 1092.75 today.
1,019.75 2,750.00 2.79 5.64 5.39
view
YearDiv%
Mar 222,750.00
Mar 216,000.00
Mar 205,000.00
Mar 194,700.00
Mar 183,500.00
Shree Digvijay
Add to
ACTIONS
  • Shree Digvijay closes above 150-Day Moving Average of 65.87 today.
65.05 35.00 3.98 7.43 5.38
view
YearDiv%
Mar 2235.00
Mar 2125.00
Mar 2015.00
Mar 190.00
Mar 180.00
SJVN
Add to
ACTIONS
  • SJVN closes above 200-Day Moving Average of 28.61 today.
31.65 17.00 5.04 6.68 5.37
view
YearDiv%
Mar 2217.00
Mar 2122.00
Mar 2022.00
Mar 1921.50
Mar 1821.00
Puravankara
Add to
ACTIONS
  • Puravankara closes above 150-Day Moving Average of 100.38 today.
93.25 100.00 3.00 6.41 5.36
view
YearDiv%
Mar 22100.00
Mar 210.00
Mar 200.00
Mar 1920.00
Mar 1832.00
Polyplex Corp
Add to
ACTIONS
  • Polyplex Corp Block Deal on BSE||Qty: 54,499||Deal Price: 2,040.00||Value (cr): 11.12||Time: 09:16am
1,958.85 1,040.00 3.62 6.35 5.31
view
YearDiv%
Mar 221,040.00
Mar 211,640.00
Mar 20170.00
Mar 19510.00
Mar 18400.00
BPCL
Add to
ACTIONS
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
303.25 160.00 3.40 5.45 5.28
view
YearDiv%
Mar 22160.00
Mar 21790.00
Mar 20165.00
Mar 19190.00
Mar 18210.00
Steel City Secu
Add to
ACTIONS
  • Steel City Secu closes below 50-Day,150-Day Moving Average today.
56.80 30.00 3.88 5.96 5.28
view
YearDiv%
Mar 2130.00
Mar 2015.00
Mar 1925.00
Mar 1825.00
Mar 1720.00
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 256,489||Deal Price: 97.45||Value (cr): 2.50||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 141,070||Deal Price: 96.40||Value (cr): 1.36||Time: 09:17am
96.85 510.00 3.57 6.17 5.27
view
YearDiv%
Mar 22510.00
Mar 21250.00
Mar 20100.00
Mar 19130.00
Mar 18100.00
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 256,489||Deal Price: 97.45||Value (cr): 2.50||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 141,070||Deal Price: 96.40||Value (cr): 1.36||Time: 09:17am
96.85 510.00 3.57 6.17 5.27
view
YearDiv%
Mar 22510.00
Mar 21250.00
Mar 20100.00
Mar 19130.00
Mar 18100.00
Cheviot Company
Add to
ACTIONS
  • Cheviot Company AGM on Aug 12, 2022||Announcement date: May 26, 2022
1,140.85 600.00 4.00 600.00 5.26
view
YearDiv%
Mar 22600.00
Mar 211,750.00
Mar 20480.00
Mar 1910.00
Mar 1810.00
RITES
Add to
ACTIONS
  • RITES closes above 30-Day Moving Average of 292.57 today.
323.90 170.00 5.14 7.52 5.25
view
YearDiv%
Mar 22170.00
Mar 21130.00
Mar 20160.00
Mar 19127.50
Mar 1855.00
Indian Metals
Add to
ACTIONS
  • Indian Metals closes below 50-Day Moving Average of 274.13 today.
239.50 125.00 2.44 5.43 5.22
view
YearDiv%
Mar 22125.00
Mar 21100.00
Mar 200.00
Mar 1950.00
Mar 18150.00
Bajaj Consumer
Add to
ACTIONS
  • Bajaj Consumer closes above 150-Day Moving Average of 156.24 today.
154.40 800.00 2.96 6.20 5.18
view
YearDiv%
Mar 22800.00
Mar 211,000.00
Mar 20200.00
Mar 191,400.00
Mar 181,200.00
Karnataka Bank
Add to
ACTIONS
  • Karnataka Bank closes above 30-Day Moving Average of 72.26 today.
77.75 40.00 4.38 7.25 5.14
view
YearDiv%
Mar 2240.00
Mar 2118.00
Mar 200.00
Mar 1935.00
Mar 1830.00
MSTC
Add to
ACTIONS
  • MSTC AGM on Sep 27, 2022||Announcement date: May 25, 2022
252.35 129.00 2.38 5.75 5.11
view
YearDiv%
Mar 22129.00
Mar 2144.00
Mar 2033.00
Mar 190.00
Mar 1874.00
Swaraj Engines
Add to
ACTIONS
  • Hold Swaraj Engines; target of Rs 2075: ICICI Direct
1,572.05 800.00 4.08 6.19 5.09
view
YearDiv%
Mar 22800.00
Mar 21690.00
Mar 20400.00
Mar 19500.00
Mar 18500.00
Mindspace REIT
Add to
ACTIONS
  • Mindspace REIT closes below 50-Day Moving Average of 367.97 today.
368.18 6.79 4.10 6.39 5.07
view
YearDiv%
Mar 226.79
Mar 210.00
Mar 200.00
NHPC
Add to
36.15 18.10 4.48 6.69 5.01
view
YearDiv%
Mar 2218.10
Mar 2116.00
Mar 2015.00
Mar 1914.60
Mar 1814.00
Castrol
Add to
ACTIONS
  • Castrol closes below 200-Day Moving Average of 112.32 today.
111.35 110.00 3.68 5.55 4.94
view
YearDiv%
Dec 21110.00
Dec 20110.00
Dec 19110.00
Dec 18100.00
Dec 17140.00
Heidelberg Cem
Add to
ACTIONS
  • Heidelberg Cem closes above 200-Day Moving Average of 198.02 today.
  • Only Buyers in Heidelberg Cem on NSE
186.60 90.00 3.44 5.49 4.82
view
YearDiv%
Mar 2290.00
Mar 2180.00
Mar 2075.00
Mar 1940.00
Mar 1825.00
Redington
Add to
ACTIONS
  • Redington closes above 50-Day,150-Day Moving Average today.
137.95 330.00 3.68 6.03 4.78
view
YearDiv%
Mar 22330.00
Mar 21580.00
Mar 20215.00
Mar 19165.00
Mar 18120.00
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie closes below 150-Day Moving Average of 523.02 today.
506.20 480.00 2.68 5.88 4.74
view
YearDiv%
Mar 22480.00
Mar 21430.00
Mar 20220.00
Mar 19188.00
Mar 1878.00
MPS
Add to
ACTIONS
  • MPS closes above 30-Day Moving Average of 700.31 today.
636.95 300.00 3.81 5.83 4.71
view
YearDiv%
Mar 22300.00
Mar 210.00
Mar 20500.00
Mar 19250.00
Mar 18120.00
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes below 30-Day Moving Average of 418.55 today.
407.50 190.00 4.21 10.67 4.66
view
YearDiv%
Mar 22190.00
Mar 21230.00
Mar 20430.00
Mar 19340.00
Mar 18330.00
Munjal Showa
Add to
ACTIONS
  • Munjal Showa closes below its 30-Day,50-Day,150-Day Moving Average today.
98.75 225.00 3.08 4.87 4.56
view
YearDiv%
Mar 22225.00
Mar 21225.00
Mar 20225.00
Mar 19225.00
Mar 18225.00
ISL
Add to
ACTIONS
  • ISL closes below 30-Day,50-Day Moving Average today.
65.85 150.00 2.52 4.62 4.56
view
YearDiv%
Mar 22150.00
Mar 2150.00
Mar 20100.00
Mar 19150.00
Mar 1881.22
Bharat Elec
Add to
ACTIONS
  • Bharat Elec Block Deal on BSE||Qty: 1,963,366||Deal Price: 113.30||Value (cr): 22.24||Time: 09:16am
99.00 450.00 3.92 7.36 4.55
view
YearDiv%
Mar 22450.00
Mar 21400.00
Mar 20280.00
Mar 19340.00
Mar 18200.00
HCL Tech
Add to
923.05 2,100.00 3.09 4.79 4.55
view
YearDiv%
Mar 222,100.00
Mar 21500.00
Mar 20500.00
Mar 19400.00
Mar 18600.00
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 9,899||Deal Price: 1,039.50||Value (cr): 1.03||Time: 09:16am
  • Tech Mahindra Block Deal on BSE||Qty: 14,544||Deal Price: 1,013.95||Value (cr): 1.47||Time: 09:17am
1,007.10 900.00 2.45 4.77 4.47
view
YearDiv%
Mar 22900.00
Mar 21900.00
Mar 20300.00
Mar 19280.00
Mar 18280.00
NLC India
Add to
ACTIONS
  • NLC India closes below 30-Day Moving Average of 74.98 today.
67.30 30.00 3.25 5.84 4.46
view
YearDiv%
Mar 2230.00
Mar 2125.00
Mar 2070.60
Mar 1945.30
Mar 1845.00
ILandFS
Add to
ACTIONS
  • ILandFS closes above 150-Day,200-Day Moving Average today.
9.00 20.00 3.56 7.27 4.44
view
YearDiv%
Mar 2220.00
Mar 2115.00
Mar 2030.00
Mar 1915.00
Mar 1830.00
VST
Add to
ACTIONS
  • VST closes below 30-Day Moving Average of 3223.36 today.
3,176.85 1,400.00 3.59 5.01 4.41
view
YearDiv%
Mar 221,400.00
Mar 211,140.00
Mar 201,030.00
Mar 19950.00
Mar 18775.00
NTPC
Add to
ACTIONS
  • NTPC closes below 50-Day Moving Average of 159.80 today.
159.55 70.00 3.97 5.88 4.39
view
YearDiv%
Mar 2270.00
Mar 2161.50
Mar 2031.50
Mar 1960.80
Mar 1851.20
Union Bank
Add to
ACTIONS
  • Union Bank closes above 30-Day Moving Average of 43.39 today.
43.65 19.00 3.47 5.67 4.35
view
YearDiv%
Mar 2219.00
Mar 210.00
Mar 200.00
Mar 190.00
Mar 180.00
Gujarat Pipavav
Add to
ACTIONS
  • Gujarat Pipavav Block Deal on BSE||Qty: 1,285,287||Deal Price: 88.75||Value (cr): 11.41||Time: 09:16am
92.15 40.00 3.36 5.69 4.34
view
YearDiv%
Mar 2240.00
Mar 2145.00
Mar 2056.00
Mar 1935.00
Mar 1834.00
Sonata
Add to
ACTIONS
  • Sonata closes below 50-Day Moving Average of 533.40 today.
496.80 2,100.00 2.73 4.59 4.23
view
YearDiv%
Mar 222,100.00
Mar 211,400.00
Mar 202,025.00
Mar 191,275.00
Mar 181,050.00
Uniphos Ent
Add to
ACTIONS
  • Uniphos Ent closes above 30-Day Moving Average of 133.77 today.
  • Uniphos Ent closes above 50-Day,200-Day Moving Average today.
134.05 282.50 3.58 5.31 4.21
view
YearDiv%
Mar 22282.50
Mar 21170.00
Mar 200.00
Mar 190.00
Mar 180.00
Rashtriya Chem
Add to
92.30 38.50 3.42 5.83 4.17
view
YearDiv%
Mar 2238.50
Mar 2129.80
Mar 2028.40
Mar 197.70
Mar 186.00
Sarla Performan
Add to
ACTIONS
  • Sarla Performan closes below 50-Day Moving Average of 52.08 today.
48.05 200.00 2.55 4.88 4.16
view
YearDiv%
Mar 22200.00
Mar 210.00
Mar 200.00
Mar 19110.00
Mar 18110.00
Bank of India
Add to
ACTIONS
  • Bank of India closes above 150-Day Moving Average of 47.84 today.
48.20 20.00 3.04 4.95 4.15
view
YearDiv%
Mar 2220.00
Mar 210.00
Mar 200.00
Mar 190.00
Mar 180.00
Nippon
Add to
ACTIONS
  • Nippon Block Deal on BSE||Qty: 403,592||Deal Price: 291.70||Value (cr): 11.77||Time: 09:16am
267.05 110.00 2.31 4.25 4.12
view
YearDiv%
Mar 22110.00
Mar 2180.00
Mar 2050.00
Mar 1960.00
Mar 1860.00
EngineersInd
Add to
63.45 52.00 3.15 4.64 4.10
view
YearDiv%
Mar 2252.00
Mar 2140.00
Mar 20103.00
Mar 1980.00
Mar 1880.00
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes below 200-Day Moving Average of 3669.27 today.
3,476.70 1,400.00 3.39 4.62 4.03
view
YearDiv%
Mar 221,400.00
Mar 211,400.00
Mar 201,200.00
Mar 19600.00
Mar 18600.00
MOIL
Add to
ACTIONS
  • MOIL closes below 30-Day,150-Day Moving Average today.
148.80 60.00 3.04 4.37 4.03
view
YearDiv%
Mar 2260.00
Mar 2174.00
Mar 2060.00
Mar 1960.00
Mar 1855.00
DB Corp
Add to
ACTIONS
  • Only Buyers in DB Corp on NSE
124.40 50.00 3.19 6.89 4.02
view
YearDiv%
Mar 2250.00
Mar 2130.00
Mar 20100.00
Mar 19100.00
Mar 1810.00
Cosmo First
Add to
ACTIONS
  • Cosmo First closes above 30-Day Moving Average of 888.40 today.
871.45 350.00 2.45 4.18 4.02
view
YearDiv%
Mar 22350.00
Mar 21250.00
Mar 20150.00
Mar 1960.00
Mar 1860.00
Godawari Power
Add to
ACTIONS
  • Godawari Power closes below 50-Day Moving Average of 287.39 today.
274.75 220.00 2.21 4.93 4.00
view
YearDiv%
Mar 22220.00
Mar 21185.00
Mar 200.00
Mar 190.00
Mar 180.00
Indraprastha
Add to
ACTIONS
  • Indraprastha closes below 50-Day Moving Average of 65.46 today.
62.75 25.00 2.86 4.80 3.98
view
YearDiv%
Mar 2225.00
Mar 210.00
Mar 200.00
Mar 1916.00
Mar 1815.00
PCBL
Add to
ACTIONS
  • PCBL closes above 50-Day Moving Average of 129.30 today.
127.20 500.00 3.25 5.62 3.93
view
YearDiv%
Mar 22500.00
Mar 21350.00
Mar 20350.00
Mar 19175.00
Mar 18120.00
Piramal Enter
Add to
ACTIONS
  • Piramal Enter has hit 52wk low of Rs 845.80 on NSE
  • Piramal Enter has hit 52wk low of Rs 849.10 on NSE
843.25 1,650.00 1.09 3.97 3.91
view
YearDiv%
Mar 221,650.00
Mar 211,650.00
Mar 20700.00
Mar 191,400.00
Mar 181,250.00
Mawana Sugars
Add to
ACTIONS
  • Only Sellers in Mawana Sugars on NSE
77.50 30.00 1.67 4.33 3.87
view
YearDiv%
Mar 2230.00
Mar 2130.00
Mar 200.00
Mar 190.00
Mar 180.00
Cochin Shipyard
Add to
ACTIONS
  • Cochin Shipyard closes above 200-Day Moving Average of 330.61 today.
432.85 167.50 3.80 5.97 3.87
view
YearDiv%
Mar 22167.50
Mar 21155.00
Mar 20166.30
Mar 19130.00
Mar 18120.00
HEG
Add to
ACTIONS
  • HEG closes below 150-Day Moving Average of 1193.45 today.
1,038.25 400.00 1.52 4.49 3.85
view
YearDiv%
Mar 22400.00
Mar 2130.00
Mar 20250.00
Mar 19800.00
Mar 18800.00
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp Block Deal on BSE||Qty: 99,724||Deal Price: 2,680.05||Value (cr): 26.73||Time: 09:16am
2,536.30 4,750.00 3.22 4.43 3.75
view
YearDiv%
Mar 224,750.00
Mar 215,250.00
Mar 204,500.00
Mar 194,350.00
Mar 184,750.00
Clariant Chem
Add to
ACTIONS
  • Clariant Chem closes below 30-Day,50-Day Moving Average today.
413.35 150.00 2.33 3.91 3.63
view
YearDiv%
Mar 22150.00
Mar 212,050.00
Mar 20110.00
Mar 19100.00
Mar 1850.00
GIC Housing Fin
Add to
ACTIONS
  • GIC Housing Fin closes below 150-Day Moving Average of 134.32 today.
130.60 45.00 2.62 4.19 3.45
view
YearDiv%
Mar 2245.00
Mar 2140.00
Mar 2020.00
Mar 1955.00
Mar 1855.00
ITC
Add to
ACTIONS
  • ITC closes above 30-Day Moving Average of 327.00 today.
  • ITC Block Deal on NSE||Qty: 44,772||Deal Price: 331.60||Value (cr): 1.48||Time: 09:17am
333.05 1,150.00 3.29 5.56 3.45
view
YearDiv%
Mar 221,150.00
Mar 211,075.00
Mar 201,015.00
Mar 19575.00
Mar 18515.00
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes above 30-Day Moving Average of 1933.53 today.
2,190.10 750.00 3.26 4.44 3.42
view
YearDiv%
Mar 22750.00
Mar 21500.00
Mar 20140.00
Mar 19240.00
Mar 18220.00
Oricon Ent
Add to
ACTIONS
  • Oricon Ent closes above 150-Day,200-Day Moving Average today.
29.45 50.00 2.22 4.44 3.40
view
YearDiv%
Mar 2250.00
Mar 2125.00
Mar 2040.00
Mar 1925.00
Mar 1825.00
CARE Ratings
Add to
ACTIONS
  • CARE Ratings closes below 200-Day Moving Average of 509.48 today.
  • CARE Ratings closes above 200-Day Moving Average of 510.11 today.
504.25 170.00 2.32 4.22 3.37
view
YearDiv%
Mar 22170.00
Mar 21170.00
Mar 20195.00
Mar 19300.00
Mar 18550.00
Firstsource Sol
Add to
ACTIONS
  • Firstsource Sol closes below 50-Day Moving Average of 107.72 today.
  • Firstsource Sol Block Deal on BSE||Qty: 1,129,579||Deal Price: 108.60||Value (cr): 12.27||Time: 09:16am
103.85 35.00 1.57 3.76 3.37
view
YearDiv%
Mar 2235.00
Mar 2130.00
Mar 2025.00
Mar 1920.00
Mar 1815.00
Indian Bank
Add to
ACTIONS
  • Indian Bank closes above 30-Day,50-Day Moving Average today.
  • Indian Bank closes above 50-Day Moving Average of 186.32 today.
194.05 65.00 3.13 5.07 3.35
view
YearDiv%
Mar 2265.00
Mar 2120.00
Mar 200.00
Mar 190.00
Mar 180.00
Kalyani Steels
Add to
ACTIONS
  • Kalyani Steels closes below 30-Day Moving Average of 316.87 today.
298.45 200.00 2.45 3.80 3.35
view
YearDiv%
Mar 22200.00
Mar 21150.00
Mar 20100.00
Mar 19100.00
Mar 18100.00
Guj Mineral
Add to
ACTIONS
  • Guj Mineral closes below 200-Day Moving Average of 146.08 today.
133.20 215.00 1.88 6.69 3.23
view
YearDiv%
Mar 22215.00
Mar 2110.00
Mar 20100.00
Mar 19100.00
Mar 18175.00
NAVA
Add to
ACTIONS
  • NAVA closes below 50-Day Moving Average of 209.78 today.
186.70 300.00 2.15 5.88 3.21
view
YearDiv%
Mar 22300.00
Mar 21125.00
Mar 2075.00
Mar 1975.00
Mar 1875.00
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin Block Deal on BSE||Qty: 1,035,070||Deal Price: 99.45||Value (cr): 10.29||Time: 09:16am
94.15 150.00 1.34 3.68 3.19
view
YearDiv%
Mar 22150.00
Mar 21100.00
Mar 20137.50
Mar 19107.50
Mar 18100.00
IWML
Add to
ACTIONS
  • IWML closes above 30-Day Moving Average of 1724.22 today.
1,760.30 2,750.00 2.83 4.45 3.12
view
YearDiv%
Mar 222,750.00
Mar 211,500.00
Mar 203,000.00
Mar 19250.00
Mar 18492.00
SMC Global Secu
Add to
ACTIONS
  • SMC Global Secu closes below 150-Day,200-Day Moving Average today.
77.25 120.00 2.52 3.44 3.11
view
YearDiv%
Mar 22120.00
Mar 21100.00
Mar 2060.00
Mar 1948.00
Mar 1824.00
Torrent Pharma
Add to
ACTIONS
  • Torrent Pharma closes above 30-Day,50-Day Moving Average today.
  • Buy Torrent Pharmaceuticals; target of Rs 1730: ICICI Direct
1,545.80 960.00 2.91 3.86 3.11
view
YearDiv%
Mar 22960.00
Mar 21700.00
Mar 20640.00
Mar 19340.00
Mar 18280.00
Sasken Tech
Add to
ACTIONS
  • Sasken Tech closes below 50-Day Moving Average of 825.36 today.
807.60 250.00 1.64 3.48 3.10
view
YearDiv%
Mar 22250.00
Mar 21250.00
Mar 20550.00
Mar 19125.00
Mar 18100.00
Tamilnadu Petro
Add to
ACTIONS
  • Tamilnadu Petro closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
96.85 30.00 2.10 3.75 3.10
view
YearDiv%
Mar 2230.00
Mar 2125.00
Mar 2015.00
Mar 1910.00
Mar 185.00
Bayer CropScien
Add to
ACTIONS
  • Bayer CropScien Block Deal on BSE||Qty: 20,809||Deal Price: 4,853.85||Value (cr): 10.10||Time: 09:16am
4,863.40 1,500.00 2.65 3.56 3.08
view
YearDiv%
Mar 221,500.00
Mar 211,150.00
Mar 20250.00
Mar 19180.00
Mar 18180.00
Cyient
Add to
ACTIONS
  • Cyient closes below 50-Day Moving Average of 819.93 today.
783.15 480.00 1.86 3.33 3.06
view
YearDiv%
Mar 22480.00
Mar 21340.00
Mar 20300.00
Mar 19300.00
Mar 18260.00
Bata India
Add to
ACTIONS
  • Bata India closes below 150-Day Moving Average of 1847.67 today.
1,787.10 1,090.00 2.41 3.39 3.05
view
YearDiv%
Mar 221,090.00
Mar 2180.00
Mar 2080.00
Mar 19125.00
Mar 1880.00
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 60,580||Deal Price: 216.10||Value (cr): 1.31||Time: 09:17am
215.40 65.00 2.38 4.02 3.02
view
YearDiv%
Mar 2265.00
Mar 210.00
Mar 200.00
Mar 190.00
Mar 180.00

NOTE: The Dividend Yield is calculated considering the total dividend paid as per the latest available profit and loss account or the unaudited results. The company may or may not continue to pay dividend at the same rate in the future.

Sections