
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 95 | 250.20 | 253.55 | 20 |
| 2010 | 250.10 | 253.60 | 10 |
| 150 | 250.00 | 255.00 | 9 |
| 50 | 249.00 | 263.95 | 3 |
| 2 | 248.90 | 264.95 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 95 | 250.20 | 253.55 | 20 |
| 2010 | 250.10 | 253.60 | 10 |
| 150 | 250.00 | 255.00 | 9 |
| 50 | 249.00 | 263.95 | 3 |
| 2 | 248.90 | 264.95 | 2 |
| 0 | Total | Total | 0 |
| Open | 257.90 |
| Previous Close | 257.15 |
| Volume | 50,445.00 |
| Value (Lacs) | 126.54 |
| VWAP | 253.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,014 |
| High | 260.00 |
| Low | 250.10 |
| UC Limit | 308.55 |
| LC Limit | 205.75 |
| 52 Week High | 309.95 |
| 52 Week Low | 250.10 |
| Face Value | 10.00 |
| All Time High | 309.95 |
| All Time Low | 250.10 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | 3.29 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 0.00 |
| Sector PE | 57.32 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Ganesh Consumer shares settle 9% lower to its IPO price on debut day Sep 29 2025 03:59 PM
Five stocks that saw maximum price-volume action on Budget day and why Feb 01 2024 06:57 PM
Godrej Consumer shares surge to 52-week high on healthy Q3 earnings Feb 01 2024 10:19 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 335000 | Price 277.5 | % Traded 0.84 |
| Qty 335000 | Price 277.5 | % Traded 0.84 |
| Qty 230000 | Price 282.46 | % Traded 0.57 |
| Qty 297434 | Price 301.96 | % Traded 0.76 |
| Qty 297432 | Price 301.87 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ganesh Consumer | 250.85 | -2.45 | 1,013.76 | - | - | 16.09 | - | 139 | 748 | 0.00 |
| Nestle | 1,241.90 | -1.35 | 239,477.36 | 81.17 | 59.71 | 79.98 | 9.82 | 3,231 | 20,201 | 0.19 |
| Britannia | 5,824.50 | -0.87 | 140,293.74 | 60.55 | 43.70 | 50.01 | 18.63 | 2,188 | 17,942 | 0.28 |
| GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
| Jubilant Food | 589.20 | -2.36 | 38,878.08 | 105.40 | 17.80 | 10.02 | -10.33 | 236 | 8,141 | 0.71 |