BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1387.30 | 1388.60 | 10 |
30 | 1387.25 | 1388.65 | 30 |
30 | 1386.60 | 1389.95 | 112 |
211 | 1386.10 | 1390.00 | 112 |
211 | 1386.05 | 1390.50 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1387.30 | 1388.60 | 10 |
30 | 1387.25 | 1388.65 | 30 |
30 | 1386.60 | 1389.95 | 112 |
211 | 1386.10 | 1390.00 | 112 |
211 | 1386.05 | 1390.50 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,397.10 |
Previous Close | 1,395.30 |
Volume | 2,990,703.00 |
Value (Lacs) | 41,493.01 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 376,494 |
High | 1,402.60 |
Low | 1,383.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 2,012.20 |
52 Week Low | 1,087.05 |
Face Value | 2.00 |
All Time High | 2,012.20 |
All Time Low | 12.90 |
20D Avg Volume | 2,657,281 |
20D Avg Delivery(%) | 65.21 |
Book Value Per Share | 253.81 |
Dividend Yield | 4.32 |
TTM EPS See historical trend | 62.56 (+3.41% YoY) |
TTM PE See historical trend | 22.18 (Average PE) |
P/B See historical trend | 5.47 (Average P/B) |
Sector PE | 26.66 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years HCL Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 16.88% (2020) | 6.24% | -4.63% | -1.89% | 4.33% |
Infosys, TechM, other shares fall up to 2% on Accenture's weak outlook: Nifty IT lower for a sixth session Sep 26 2025 10:57 AM
IT stocks extend slide as US proposes to change H-1B visa process; Coforge, Tech Mahindra lead losses Sep 24 2025 11:08 AM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
HCL Technologies share price falls 2.53% in early trade Sep 22 2025 09:38 AM
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 1,387.40 | -0.57 | 376,493.90 | 22.18 | 5.47 | 24.96 | -23.28 | 17,399 | 117,055 | 0.03 |
TCS | 2,896.10 | -0.10 | 1,047,834.33 | 21.27 | 11.06 | 51.24 | -32.78 | 48,797 | 255,324 | 0.00 |
Infosys | 1,441.80 | -0.49 | 598,981.59 | 21.97 | 6.25 | 27.87 | -24.38 | 26,750 | 162,990 | 0.00 |
Wipro | 239.64 | 1.65 | 251,233.12 | 18.66 | 3.05 | 15.94 | -11.54 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,158.00 | 1.64 | 152,891.77 | 32.40 | 7.25 | 20.26 | -15.94 | 4,602 | 38,008 | 0.00 |