Moneycontrol Be a Pro
Get App

You are Here : Top Dividend Stocks

Top Dividend Stocks
| 18 Oct 15:58

Check out stocks offering high dividend yields along with the company's dividend history. You can view all stocks or filter them according to the BSE group or its sector.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price Latest
Div %
Dividend Yield % at these prices Dividend
History
52 High 52 Low Current
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 150-Day Moving Average of 36.36 today.
38.15 - - - -
view
YearDiv%
Mar 190.00
Mar 1815.00
Mar 170.00
Mar 160.00
Mar 150.00
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
12.65 - - - -
view
YearDiv%
Mar 190.00
Mar 1825.00
Mar 170.00
Mar 160.00
Mar 1520.00
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 2.11 today.
  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
2.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
  • 3M India closes below 150-Day,200-Day Moving Average today.
21,792.25 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
183.85 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 120.53 today.
114.85 100.00 1.08 2.91 1.74
view
YearDiv%
Mar 19100.00
Mar 18100.00
Mar 17100.00
Mar 16250.00
Mar 15850.00
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 37.75 on NSE
37.75 - - - -
view
YearDiv%
Mar 180.00
Mar 1720.00
Mar 160.00
Mar 150.00
Mar 140.00
A and M Jumbo B
Add to

ACTIONS

  • Only Sellers in A and M Jumbo B on NSE
  • Only Buyers in A and M Jumbo B on NSE
8.20 - - - -
view
YearDiv%
Mar 190.00
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
10.55 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 455.18 today.
  • Aarti Drugs closes above 30-Day Moving Average of 455.80 today.
456.00 10.00 0.14 0.23 0.22
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 170.00
Mar 1667.50
Mar 15130.00
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Aarti Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
804.55 220.00 1.16 1.80 1.37
view
YearDiv%
Mar 19220.00
Mar 1820.00
Mar 1720.00
Mar 16170.00
Mar 15110.00
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
14.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
1,675.85 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 76.40 on NSE
79.40 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day,50-Day Moving Average today.
36.25 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
25.45 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 15180.00
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
1,556.30 240.00 0.29 0.40 0.31
view
YearDiv%
Dec 18240.00
Dec 17220.00
Dec 16200.00
Dec 15185.00
Dec 14185.00
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
10,704.50 650.00 0.58 0.94 0.61
view
YearDiv%
Mar 19650.00
Mar 18550.00
Mar 17400.00
Mar 16350.00
Mar 15310.00
ACC
Add to

ACTIONS

  • ACC closes above 200-Day Moving Average of 1538.21 today.
  • ACC closes above 200-Day Moving Average of 1538.53 today.
1,553.55 140.00 0.79 1.06 0.90
view
YearDiv%
Dec 18140.00
Dec 17260.00
Dec 16170.00
Dec 15170.00
Dec 14340.00
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 810.15 today.
854.80 320.00 3.16 4.56 3.74
view
YearDiv%
Jun 19320.00
Jun 18460.00
Jun 17510.00
Jun 16450.00
Jun 15360.00
Action Const
Add to

ACTIONS

  • Action Const AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
80.10 25.00 0.40 1.04 0.62
view
YearDiv%
Mar 1925.00
Mar 1825.00
Mar 1715.00
Mar 1610.00
Mar 1510.00
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
175.10 40.00 0.22 0.35 0.23
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1640.00
Mar 15140.00
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
89.60 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
421.70 10.00 0.05 0.07 0.05
view
YearDiv%
Mar 1910.00
Mar 18100.00
Mar 1765.00
Mar 1655.00
Mar 1555.00
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 62.80 today.
  • Adani Power closes above 30-Day Moving Average of 62.81 today.
64.15 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 230.14 today.
238.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 150-Day Moving Average of 261.45 today.
  • ADF Foods closes above 50-Day,150-Day Moving Average today.
261.65 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 1725.00
Mar 160.00
Mar 1515.00
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
118.35 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on BSE
  • Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE
0.45 - - - -
view
YearDiv%
Mar 180.00
Mar 170.00
Mar 160.00
Jun 150.00
Jun 140.00
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 199.32 today.
209.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 1.90 on NSE
  • Only Sellers in Adlabs Ent on NSE
1.95 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 50-Day Moving Average of 298.59 today.
  • Ador Welding closes above 50-Day Moving Average of 298.09 today.
300.85 65.00 1.46 2.33 2.16
view
YearDiv%
Mar 1965.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
154.15 30.00 0.27 0.42 0.39
view
YearDiv%
Mar 1930.00
Mar 1825.00
Mar 1720.00
Mar 1610.00
Mar 155.00
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 40.00%||Announcement date: Sep 17, 2019||Record date: Sep 27, 2019||Ex-Div: Sep 26, 2019
53.45 100.00 2.56 4.26 3.74
view
YearDiv%
Mar 19100.00
Mar 1835.00
Mar 1730.00
Mar 1624.00
Mar 1521.00
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 160.05 on BSE
169.55 140.00 0.58 0.88 0.83
view
YearDiv%
Mar 19140.00
Mar 18125.00
Mar 17105.00
Mar 1690.00
Mar 1575.00
AFL
Add to

ACTIONS

  • AFL has hit 52wk low of Rs 410.00 on BSE
440.85 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day Moving Average of 117.15 today.
114.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
AGL
Add to

ACTIONS

  • AGL closes above 50-Day,150-Day Moving Average today.
151.00 25.00 0.14 0.35 0.17
view
YearDiv%
Mar 1925.00
Mar 180.00
Mar 170.00
Mar 1617.00
Mar 150.00
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 30-Day Moving Average of 47.35 today.
  • Agri-Tech closes below 30-Day Moving Average of 47.35 today.
46.25 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
502.70 25.00 0.40 0.54 0.50
view
YearDiv%
Mar 1925.00
Mar 1825.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
281.05 15.00 0.08 0.12 0.11
view
YearDiv%
Mar 1915.00
Mar 1815.00
Mar 170.00
Mar 160.00
Mar 150.00
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day,200-Day Moving Average today.
  • AIA Engineering closes below 200-Day Moving Average of 1701.81 today.
1,749.50 450.00 0.48 0.61 0.51
view
YearDiv%
Mar 19450.00
Mar 18400.00
Mar 17400.00
Mar 16900.00
Mar 15400.00
Airo Lam
Add to

ACTIONS

  • Airo Lam has hit 52wk low of Rs 21.15 on NSE
26.05 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
1,012.35 450.00 0.75 1.09 0.89
view
YearDiv%
Mar 19450.00
Mar 180.00
Mar 17650.00
Mar 16400.00
Mar 15300.00
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
117.30 33.00 1.65 3.43 2.81
view
YearDiv%
Mar 1933.00
Mar 1833.00
Mar 1730.00
Mar 1625.00
Mar 1517.00
Ajooni Biotech
Add to

ACTIONS

  • Only Buyers in Ajooni Biotech on NSE
10.50 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
7.15 - - - -
view
YearDiv%
Mar 190.00
Mar 186.00
Mar 170.00
Mar 160.00
Mar 150.00
AksharChem
Add to

ACTIONS

  • AksharChem closes below 30-Day Moving Average of 212.74 today.
  • AksharChem closes below 30-Day Moving Average of 212.74 today.
205.75 35.00 0.69 1.91 1.70
view
YearDiv%
Mar 1935.00
Mar 1835.00
Mar 1735.00
Mar 1635.00
Mar 1535.00
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2,008.15 240.00 1.16 1.63 1.20
view
YearDiv%
Mar 19240.00
Mar 18220.00
Mar 17220.00
Mar 16700.00
Mar 15200.00
Alankit
Add to

ACTIONS

  • Alankit closes below 50-Day Moving Average of 22.15 today.
  • Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
19.50 20.00 0.49 1.24 1.03
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1510.00
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day,50-Day Moving Average today.
  • Albert David closes above 30-Day Moving Average of 353.19 today.
345.15 60.00 1.04 1.90 1.74
view
YearDiv%
Mar 1960.00
Mar 1855.00
Mar 1755.00
Mar 1655.00
Mar 1555.00
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 0.70 on NSE
0.85 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 46.30 today.
47.65 10.00 0.36 0.60 0.42
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 167.50
Mar 157.50
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
  • Alembic Pharma closes below 150-Day Moving Average of 523.35 today.
544.00 275.00 0.86 1.26 1.01
view
YearDiv%
Mar 19275.00
Mar 18200.00
Mar 17200.00
Mar 16200.00
Mar 15175.00
Alicon Castallo
Add to
385.40 140.00 1.03 2.25 1.82
view
YearDiv%
Mar 19140.00
Mar 18125.00
Mar 1785.00
Mar 1675.00
Mar 1560.00
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day,200-Day Moving Average today.
  • Alkali Metals closes above 200-Day Moving Average of 44.08 today.
45.15 12.00 1.83 3.52 2.66
view
YearDiv%
Mar 1912.00
Mar 1810.00
Mar 175.00
Mar 1612.00
Mar 150.00
Alkem Lab
Add to
1,958.95 800.00 0.79 0.96 0.82
view
YearDiv%
Mar 19800.00
Mar 18650.00
Mar 17750.00
Mar 16635.00
Mar 15200.00
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day Moving Average of 794.77 today.
867.90 160.00 0.87 1.45 0.92
view
YearDiv%
Mar 19160.00
Mar 18140.00
Mar 17100.00
Mar 16200.00
Mar 1580.00
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 24.35 on NSE
  • Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
25.70 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 1516.30
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 100.93 today.
  • Allcargo closes above 30-Day Moving Average of 100.97 today.
101.35 175.00 2.81 4.02 3.45
view
YearDiv%
Mar 19175.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Allied Digital closes above its 30-Day,50-Day,200-Day Moving Average today.
14.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • ALLSEC Tech closes above 50-Day Moving Average of 281.74 today.
283.75 100.00 3.08 6.06 3.52
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 170.00
Mar 160.00
Mar 150.00
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 10.85 today.
  • Almondz Global has hit 52wk low of Rs 8.35 on NSE
9.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
1.60 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 13.75 on NSE
14.60 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Alphageo
Add to

ACTIONS

  • Alphageo AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
185.10 80.00 1.46 5.21 4.32
view
YearDiv%
Mar 1980.00
Mar 1880.00
Mar 1740.00
Mar 1620.00
Mar 1520.00
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
0.35 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 670.57 today.
668.50 708.00 0.88 1.24 1.06
view
YearDiv%
Mar 19708.00
Mar 18415.00
Mar 17425.00
Mar 16425.00
Mar 15361.00
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day,200-Day Moving Average today.
937.50 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 1721.10
Mar 160.00
Mar 150.00
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 910.51 today.
  • Ambika Cotton closes below 30-Day Moving Average of 908.57 today.
914.55 300.00 2.40 3.63 3.28
view
YearDiv%
Mar 19300.00
Mar 18350.00
Mar 170.00
Mar 16150.00
Mar 15140.00
Ambuja Cements
Add to
207.65 75.00 0.61 0.81 0.72
view
YearDiv%
Dec 1875.00
Dec 17180.00
Dec 16140.00
Dec 15140.00
Dec 14250.00
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 50-Day Moving Average of 16.17 today.
15.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 165.00
Mar 159.00
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
18.55 15.00 1.18 2.10 1.62
view
YearDiv%
Mar 1915.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1515.00
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
360.30 215.00 0.56 0.91 0.60
view
YearDiv%
Mar 19215.00
Mar 18195.00
Mar 17192.50
Mar 16192.50
Mar 15175.00
Anant Raj
Add to

ACTIONS

  • Anant Raj AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
29.75 12.00 0.62 1.04 0.81
view
YearDiv%
Mar 1912.00
Mar 1812.00
Mar 1712.00
Mar 1612.00
Mar 1512.00
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.00 on NSE
16.30 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 165.00
Mar 1520.00
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
  • Andhra Cement closes above 50-Day Moving Average of 2.69 today.
2.65 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Jun 150.00
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 257.00 on BSE
  • Andhra Sugar has hit 52wk low of Rs 258.75 on NSE
265.75 100.00 2.40 3.86 3.76
view
YearDiv%
Mar 18100.00
Mar 17100.00
Mar 1650.00
Mar 1530.00
Mar 1450.00
ANI Integrated
Add to

ACTIONS

  • ANI Integrated has hit 52wk low of Rs 27.10 on NSE
  • ANI Integrated has hit 52wk low of Rs 27.10 on NSE
28.40 5.00 0.63 1.85 1.76
view
YearDiv%
Mar 195.00
Mar 180.00
Mar 170.00
Anik Industries
Add to

ACTIONS

  • Anik Industries has hit 52wk low of Rs 5.15 on NSE
  • Anik Industries has hit 52wk low of Rs 5.50 on NSE
5.60 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 50-Day Moving Average of 148.52 today.
142.00 25.00 1.30 2.60 1.76
view
YearDiv%
Mar 1925.00
Mar 1820.00
Mar 1710.00
Mar 1610.00
Mar 150.00
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
0.40 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Ansal Housing
Add to

ACTIONS

  • Ansal Housing AGM on Sep 27, 2019||Announcement date: May 29, 2019
4.45 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 166.00
Mar 158.00
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
4.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Antarctica
Add to

ACTIONS

  • Only Sellers in Antarctica on NSE
  • Only Sellers in Antarctica on NSE
0.75 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 540.05 today.
509.95 95.00 1.35 2.10 1.86
view
YearDiv%
Mar 1995.00
Mar 1895.00
Mar 17100.00
Mar 1665.00
Mar 1535.00
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
181.00 150.00 1.28 1.74 1.66
view
YearDiv%
Mar 19150.00
Mar 18120.00
Mar 1790.00
Mar 1690.00
Mar 15140.00
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 223.67 today.
227.90 20.00 0.47 1.05 0.88
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1710.00
Mar 160.00
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 200-Day Moving Average of 1370.49 today.
1,392.25 140.00 0.83 1.40 1.01
view
YearDiv%
Mar 19140.00
Mar 18140.00
Mar 17120.00
Mar 16100.00
Mar 1560.00
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
1,507.85 120.00 0.38 0.56 0.40
view
YearDiv%
Mar 19120.00
Mar 18100.00
Mar 17120.00
Mar 16120.00
Mar 15115.00
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 65.00 on NSE
69.85 10.00 0.66 1.54 1.43
view
YearDiv%
Mar 1910.00
Mar 180.00
Mar 170.00
Mar 130.00
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes below 30-Day Moving Average of 820.44 today.
762.00 30.00 0.11 0.26 0.20
view
YearDiv%
Mar 1930.00
Mar 1850.00
Mar 1720.00
Mar 160.00
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 175.98 today.
186.05 325.00 1.33 2.26 1.75
view
YearDiv%
Mar 19325.00
Mar 18300.00
Mar 17300.00
Mar 16200.00
Mar 15200.00
Aptech
Add to

ACTIONS

  • Aptech closes above 200-Day Moving Average of 155.42 today.
165.80 35.00 1.67 3.14 2.11
view
YearDiv%
Mar 1935.00
Mar 1835.00
Mar 1730.00
Mar 1610.00
Mar 1532.50
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 26.62 today.
  • Archidply Ind closes above 50-Day Moving Average of 26.49 today.
26.95 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Archies
Add to

ACTIONS

  • Archies closes below 50-Day Moving Average of 18.62 today.
18.40 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 1515.00
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.47 on BSE
1.55 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 1715.00
Mar 1615.00
Mar 1510.00
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 61.85 today.
  • Aries Agro closes below 30-Day Moving Average of 61.40 today.
63.05 18.00 1.50 4.33 2.85
view
YearDiv%
Mar 1918.00
Mar 1823.00
Mar 1720.00
Mar 1615.00
Mar 1520.00
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 30-Day Moving Average of 18.14 today.
18.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Dec 140.00
Arihant Super
Add to

ACTIONS

  • Only Sellers in Arihant Super on NSE
  • Arihant Super has hit 52wk low of Rs 22.85 on NSE
26.00 5.00 0.75 2.19 1.92
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 1710.00
Mar 169.00
Mar 153.00
Arman Financial
Add to

ACTIONS

  • Arman Financial AGM on Sep 23, 2019||Announcement date: Aug 21, 2019
540.10 14.00 0.23 0.54 0.26
view
YearDiv%
Mar 1914.00
Mar 1810.00
Mar 1710.00
Mar 1614.00
Mar 1512.00
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 41.46 today.
  • Aro Granite closes above 50-Day Moving Average of 38.91 today.
42.00 10.00 1.67 3.40 2.38
view
YearDiv%
Mar 1910.00
Mar 180.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 50-Day Moving Average of 55.21 today.
52.65 5.00 0.37 1.17 0.95
view
YearDiv%
Mar 195.00
Mar 1820.00
Mar 1756.00
Mar 1645.00
Mar 1525.00
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day Moving Average of 10.37 today.
9.65 - - - -
view
YearDiv%
Mar 190.00
Mar 1815.00
Mar 1715.00
Mar 1610.00
Mar 150.00
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
17.15 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 24.21 today.
  • Only Buyers in ARSS Infra on BSE
24.45 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Artemis Global
Add to

ACTIONS

  • Artemis Global closes above 30-Day Moving Average of 50.10 today.
  • Artemis Global closes above 30-Day Moving Average of 50.64 today.
50.90 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 120.00
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
45.90 20.00 0.56 4.78 4.36
view
YearDiv%
Mar 1920.00
Mar 1824.00
Mar 1724.00
Mar 1624.00
Mar 1525.50
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
92.65 15.00 1.03 2.13 1.62
view
YearDiv%
Mar 1915.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Asahi India
Add to

ACTIONS

  • Asahi India closes above 50-Day Moving Average of 184.68 today.
202.80 100.00 0.33 0.59 0.49
view
YearDiv%
Mar 19100.00
Mar 18150.00
Mar 17100.00
Mar 1660.00
Mar 150.00
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 150-Day Moving Average of 142.44 today.
  • Asahi Songwon closes above 150-Day Moving Average of 140.78 today.
150.60 30.00 1.15 2.88 1.99
view
YearDiv%
Mar 1930.00
Mar 1830.00
Mar 1730.00
Mar 1620.00
Mar 1535.00
Ashapura Mine
Add to

ACTIONS

  • Only Sellers in Ashapura Mine on NSE
32.90 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 94.10 on NSE
96.30 12.50 0.18 0.27 0.26
view
YearDiv%
Mar 1912.50
Mar 1812.50
Mar 1712.50
Mar 1625.00
Mar 1525.00
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 8.10 today.
  • Ashima closes above 30-Day,50-Day Moving Average today.
8.30 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
77.50 310.00 2.52 5.44 4.00
view
YearDiv%
Mar 19310.00
Mar 18243.00
Mar 17156.00
Mar 1695.00
Mar 1545.00
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 30-Day Moving Average of 100.25 today.
  • Ashoka Buildcon closes above 30-Day Moving Average of 100.26 today.
103.95 - - - -
view
YearDiv%
Mar 190.00
Mar 1816.00
Mar 1732.00
Mar 1630.00
Mar 1528.00
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 230.85 today.
  • Asian Granito closes above 30-Day Moving Average of 230.94 today.
237.85 6.00 0.22 0.46 0.25
view
YearDiv%
Mar 196.00
Mar 1813.00
Mar 1713.00
Mar 160.00
Mar 150.00
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day Moving Average of 171.88 today.
179.05 25.00 0.93 1.62 1.40
view
YearDiv%
Mar 1925.00
Mar 1825.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 50-Day Moving Average of 297.28 today.
282.40 10.00 0.25 0.42 0.35
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 101.85 today.
  • Asian Hotels closes above 50-Day Moving Average of 100.89 today.
102.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1,816.75 1,050.00 0.58 0.94 0.58
view
YearDiv%
Mar 191,050.00
Mar 18870.00
Mar 171,030.00
Mar 16750.00
Mar 15610.00
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 30-Day,50-Day Moving Average today.
  • Aspinwall closes above 30-Day,50-Day Moving Average today.
133.00 30.00 1.48 2.66 2.26
view
YearDiv%
Mar 1930.00
Mar 1835.00
Mar 1730.00
Mar 1625.00
Mar 1518.00
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
  • Assam Company has hit 52wk low of Rs 0.45 on NSE
0.45 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Dec 140.00
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 373.72 today.
349.05 15.00 0.27 0.49 0.43
view
YearDiv%
Mar 1915.00
Mar 1815.00
Mar 1715.00
Mar 160.00
Mar 1512.50
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 119.98 today.
118.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 77.96 today.
78.75 12.50 0.24 0.36 0.32
view
YearDiv%
Mar 1912.50
Mar 1860.00
Mar 1750.00
Mar 1660.00
Mar 1560.00
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on BSE||Qty: 76,017||Deal Price: 970.00||Value (cr): 7.37||Time: 09:16am
1,165.10 70.00 0.05 0.10 0.06
view
YearDiv%
Mar 1970.00
Mar 1860.00
Mar 1750.00
Mar 1640.00
Mar 1537.50
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
2,278.35 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 50-Day Moving Average of 98.01 today.
102.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
7.10 - - - -
view
YearDiv%
Mar 190.00
Mar 1815.00
Mar 1715.00
Mar 160.00
Mar 1515.00
Atlas Cycles
Add to

ACTIONS

  • Only Sellers in Atlas Cycles on NSE
  • Atlas Cycles closes below 150-Day Moving Average of 55.19 today.
47.70 - - - -
view
YearDiv%
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Mar 140.00
Atul
Add to

ACTIONS

  • Ideas for Profit | Atul Industries: fiscal stimulus can be a growth enabler
4,215.55 150.00 0.35 0.49 0.36
view
YearDiv%
Mar 19150.00
Mar 18120.00
Mar 17100.00
Mar 16100.00
Mar 1585.00
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 30-Day Moving Average of 223.30 today.
  • Atul Auto closes above 30-Day Moving Average of 223.63 today.
225.25 80.00 1.07 2.05 1.78
view
YearDiv%
Mar 1980.00
Mar 18105.00
Mar 1785.00
Mar 16105.00
Mar 15100.00
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes above 150-Day Moving Average of 652.36 today.
  • AU Small Financ closes above 150-Day Moving Average of 652.55 today.
654.40 7.50 0.10 0.15 0.11
view
YearDiv%
Mar 197.50
Mar 185.00
Mar 170.00
Mar 160.00
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
82.15 20.00 1.11 3.35 2.43
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1710.00
Mar 1630.00
Mar 1530.00
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE
476.45 250.00 0.30 0.57 0.52
view
YearDiv%
Mar 19250.00
Mar 18250.00
Mar 17250.00
Mar 16250.00
Mar 15300.00
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 26.50 on BSE
  • Ausom Enterp has hit 52wk low of Rs 25.25 on NSE
27.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Auto Stampings
Add to
30.85 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Autoline Ind
Add to

ACTIONS

  • Only Sellers in Autoline Ind on NSE
  • Autoline Ind has hit 52wk low of Rs 22.30 on NSE
23.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Autolite India
Add to

ACTIONS

  • Autolite India has hit 52wk low of Rs 17.20 on NSE
  • Only Sellers in Autolite India on NSE
20.80 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 30-Day Moving Average of 891.01 today.
  • Automotive Axle closes below 30-Day Moving Average of 890.52 today.
888.95 195.00 1.30 2.69 2.19
view
YearDiv%
Mar 19195.00
Mar 18135.00
Mar 1780.00
Mar 1655.00
Mar 1510.00
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes below 150-Day Moving Average of 262.76 today.
255.35 30.00 0.79 1.79 1.17
view
YearDiv%
Mar 1930.00
Mar 1810.00
Mar 170.00
Mar 160.00
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
407.30 400.00 0.82 1.48 0.98
view
YearDiv%
Mar 19400.00
Mar 18600.00
Mar 17450.00
Mar 16350.00
Mar 15275.00
Avenue Supermar
Add to

ACTIONS

  • D-Mart Q2 FY20: Decent show in tough times
1,924.85 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 22.78 today.
23.05 40.00 1.30 2.13 1.74
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1640.00
Mar 1550.00
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
709.55 50.00 0.12 0.19 0.14
view
YearDiv%
Mar 1950.00
Mar 180.00
Mar 17250.00
Mar 16250.00
Mar 15230.00
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 200-Day Moving Average of 66.80 today.
71.95 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 50-Day Moving Average of 31.25 today.
32.00 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
B C Power Contr
Add to

ACTIONS

  • Only Sellers in B C Power Contr on BSE
  • B C Power Contr has hit 52wk low of Rs 7.90 on BSE
8.40 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day Moving Average of 1.74 today.
  • Only Buyers in BAG Films on NSE
1.70 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bajaj Auto
Add to
3,087.05 600.00 1.90 2.48 1.94
view
YearDiv%
Mar 19600.00
Mar 18600.00
Mar 17550.00
Mar 16550.00
Mar 15500.00
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Bajaj Consumer Block Deal on BSE||Qty: 400,337||Deal Price: 258.30||Value (cr): 10.34||Time: 09:47am
264.05 1,400.00 3.52 7.18 5.30
view
YearDiv%
Mar 191,400.00
Mar 181,200.00
Mar 171,150.00
Mar 161,150.00
Mar 151,150.00
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 387.43 today.
  • Bajaj Electric closes above 30-Day Moving Average of 387.48 today.
397.95 175.00 0.60 1.03 0.88
view
YearDiv%
Mar 19175.00
Mar 18175.00
Mar 17140.00
Mar 16140.00
Mar 1575.00
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
4,137.65 300.00 0.14 0.30 0.15
view
YearDiv%
Mar 19300.00
Mar 18200.00
Mar 17180.00
Mar 16250.00
Mar 15180.00
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
8,265.95 50.00 0.03 0.05 0.03
view
YearDiv%
Mar 1950.00
Mar 1835.00
Mar 1735.00
Mar 1635.00
Mar 1535.00
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
6.15 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,742.50 325.00 0.86 1.28 0.87
view
YearDiv%
Mar 19325.00
Mar 18400.00
Mar 17325.00
Mar 16325.00
Mar 15325.00
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 40.36 today.
37.35 10.00 1.08 3.03 2.68
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Balaji Amines
Add to

ACTIONS

  • Balaji Amines: Growth to pick up in H2, green nod for key projects to aid rerating
318.90 140.00 0.52 1.33 0.88
view
YearDiv%
Mar 19140.00
Mar 18130.00
Mar 17110.00
Mar 16100.00
Mar 1560.00
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day,50-Day Moving Average today.
50.10 20.00 0.37 0.89 0.80
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 170.00
Mar 1660.00
Mar 1530.00
Balaxi Ventures
Add to

ACTIONS

  • Balaxi Ventures closes above 50-Day Moving Average of 82.79 today.
  • Balaxi Ventures closes above 50-Day Moving Average of 82.79 today.
77.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 153.00
Balkrishna
Add to

ACTIONS

  • Only Sellers in Balkrishna on NSE
19.55 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
837.30 400.00 0.67 1.17 0.96
view
YearDiv%
Mar 19400.00
Mar 18400.00
Mar 17400.00
Mar 16275.00
Mar 15120.00
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on BSE
  • Only Buyers in Ballarpur Ind on NSE
0.50 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 1510.00
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
176.35 110.00 5.16 6.91 6.24
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 1770.00
Mar 16200.00
Mar 15180.00
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 152.90 today.
  • Balrampur Chini closes above 30-Day Moving Average of 152.92 today.
152.95 250.00 1.44 2.73 1.63
view
YearDiv%
Mar 19250.00
Mar 18250.00
Mar 17350.00
Mar 160.00
Mar 150.00
Banaras Beads
Add to

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 25.20 on BSE
29.00 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 1710.00
Mar 1625.00
Mar 1510.00
Banco Products
Add to

ACTIONS

  • Banco Products closes below 50-Day Moving Average of 101.32 today.
97.50 400.00 4.02 8.88 8.21
view
YearDiv%
Mar 19400.00
Mar 18500.00
Mar 17450.00
Mar 16230.00
Mar 15150.00
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am
554.70 30.00 0.47 0.81 0.54
view
YearDiv%
Mar 1930.00
Mar 1810.00
Mar 170.00
Mar 160.00
Mar 150.00
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 17.30 on NSE
  • Bang Overseas has hit 52wk low of Rs 17.75 on BSE
18.35 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bank of Baroda
Add to
89.80 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 1760.00
Mar 160.00
Mar 15160.00
Bank of India
Add to
64.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 1550.00
Bank of Mah
Add to
9.75 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 158.00
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
147.85 16.00 0.69 1.52 1.08
view
YearDiv%
Mar 1916.00
Mar 1816.00
Mar 1718.00
Mar 1616.00
Mar 1515.00
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
1,150.20 100.00 0.52 0.95 0.87
view
YearDiv%
Mar 19100.00
Mar 18100.00
Mar 17125.00
Mar 1675.00
Mar 1525.00
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 150-Day Moving Average of 67.14 today.
  • Banswara Syntex closes below 200-Day Moving Average of 68.58 today.
68.05 10.00 1.01 2.18 1.47
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1620.00
Mar 1510.00
Barak Vally Cem
Add to

ACTIONS

  • Only Sellers in Barak Vally Cem on BSE
11.25 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bartronics
Add to

ACTIONS

  • Only Sellers in Bartronics on NSE
  • Bartronics has hit 52wk low of Rs 1.50 on NSE
1.50 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 930.00 on NSE
964.00 50.00 0.29 0.54 0.52
view
YearDiv%
Mar 1950.00
Mar 1830.00
Mar 1710.00
Mar 1610.00
Mar 1540.00
Bata India
Add to
1,769.10 125.00 0.35 0.75 0.35
view
YearDiv%
Mar 19125.00
Mar 1880.00
Mar 1770.00
Mar 1670.00
Mar 1565.00
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 3191.86 today.
3,308.25 180.00 0.40 0.61 0.54
view
YearDiv%
Mar 19180.00
Mar 18180.00
Mar 17170.00
Mar 16170.00
Mar 15210.00
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 9.60 on NSE
10.40 12.00 0.86 2.50 2.31
view
YearDiv%
Mar 1912.00
Mar 1812.00
Mar 1715.00
Mar 1624.00
Mar 1510.00
Bedmutha Ind
Add to
10.90 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
BEML
Add to

ACTIONS

  • BEML closes above 150-Day,200-Day Moving Average today.
955.70 70.00 0.68 1.34 0.73
view
YearDiv%
Mar 1970.00
Mar 1880.00
Mar 1780.00
Mar 1640.00
Mar 1510.00
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
499.05 190.00 0.38 0.73 0.38
view
YearDiv%
Mar 19190.00
Mar 18180.00
Mar 17175.00
Mar 16165.00
Mar 15125.00
Beta Drugs
Add to

ACTIONS

  • Beta Drugs closes above 50-Day Moving Average of 75.41 today.
79.40 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
309.85 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
224.05 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Sep 150.00
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 31.05 on NSE
32.80 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 50-Day Moving Average of 108.81 today.
109.95 97.50 2.91 5.08 4.43
view
YearDiv%
Mar 1997.50
Mar 18110.00
Mar 17100.00
Mar 1650.00
Mar 1550.00
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 17.35 on NSE
19.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 1515.00
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro has hit 52wk low of Rs 16.30 on NSE
20.25 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
1.15 1.00 0.39 1.00 0.87
view
YearDiv%
Mar 191.00
Mar 181.00
Mar 171.00
Mar 161.00
Mar 151.00
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 43.00 on NSE
50.25 50.00 0.38 1.16 1.00
view
YearDiv%
Mar 1950.00
Mar 1830.00
Mar 1720.00
Mar 1610.00
Mar 1510.00
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 907.82 today.
916.45 125.00 0.92 1.51 1.36
view
YearDiv%
Mar 19125.00
Mar 1825.00
Mar 170.00
Mar 160.00
Mar 150.00
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes above 200-Day Moving Average of 286.08 today.
  • Bharat Dynamics closes above 200-Day Moving Average of 286.06 today.
287.00 69.20 2.01 3.08 2.41
view
YearDiv%
Mar 1969.20
Mar 1872.90
Mar 170.00
Mar 16112.04
Mar 1572.79
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
116.55 340.00 2.81 4.69 2.92
view
YearDiv%
Mar 19340.00
Mar 18200.00
Mar 17225.00
Mar 16170.00
Mar 15292.00
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
445.80 250.00 0.78 1.33 1.12
view
YearDiv%
Mar 19250.00
Mar 18225.00
Mar 17375.00
Mar 16375.00
Mar 15375.00
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes below 50-Day Moving Average of 69.80 today.
60.70 10.00 0.56 1.82 1.65
view
YearDiv%
Mar 1910.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 200-Day Moving Average of 4477.55 today.
  • Bharat Rasayan closes above 200-Day Moving Average of 4475.81 today.
6,125.30 15.00 0.02 0.05 0.02
view
YearDiv%
Mar 1915.00
Mar 1815.00
Mar 1715.00
Mar 1612.00
Mar 1515.00
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net closes above 30-Day,50-Day Moving Average today.
63.55 5.00 0.34 0.82 0.79
view
YearDiv%
Mar 195.00
Mar 1810.00
Mar 170.00
Mar 160.00
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 27.82 today.
  • Bharat Wire Rop has hit 52wk low of Rs 23.90 on NSE
28.75 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on NSE
  • Only Sellers in Bharatiya Glob on BSE
1.75 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bharti Airtel
Add to
383.50 50.00 0.63 0.98 0.65
view
YearDiv%
Mar 1950.00
Mar 18106.80
Mar 1720.00
Mar 1627.20
Mar 1577.00
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
261.60 150.00 4.48 6.28 5.73
view
YearDiv%
Mar 19150.00
Mar 18140.00
Mar 17160.00
Mar 1630.00
Mar 15110.00
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 116.55 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 129.00 on NSE
118.65 12.00 0.35 1.03 1.01
view
YearDiv%
Mar 1912.00
Mar 1812.00
Mar 1712.00
Mar 1612.00
Mar 1510.00
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
  • BHEL closes above 30-Day,50-Day Moving Average today.
54.35 100.00 2.54 4.84 3.68
view
YearDiv%
Mar 19100.00
Mar 1891.00
Mar 1779.00
Mar 1620.00
Mar 1558.00
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 21.00 on NSE
23.90 - - - -
view
YearDiv%
Mar 190.00
Mar 182.50
Mar 175.00
Mar 162.00
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
  • Only Sellers in Bil Energy on NSE
0.70 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Binani Ind has hit 52wk low of Rs 7.30 on NSE
7.30 - - - -
view
YearDiv%
Mar 180.00
Mar 170.00
Mar 160.00
Mar 1530.00
Mar 1430.00
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,50-Day Moving Average today.
259.45 10.00 0.15 0.24 0.19
view
YearDiv%
Mar 1910.00
Mar 1820.00
Mar 1720.00
Mar 16100.00
Mar 15100.00
Biofil Chem
Add to

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 4.40 on BSE
  • Biofil Chem has hit 52wk low of Rs 4.60 on BSE
4.55 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Birla Cable on NSE
55.30 20.00 0.87 5.26 3.62
view
YearDiv%
Mar 1920.00
Mar 1810.00
Mar 170.00
Mar 1610.00
Mar 1510.00
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
586.10 75.00 1.09 1.71 1.28
view
YearDiv%
Mar 1975.00
Mar 1865.00
Mar 1765.00
Mar 1660.00
Mar 1560.00
Birlasoft
Add to

ACTIONS

  • Birlasoft POM on Oct 05, 2019||Announcement date: Sep 03, 2019
66.00 100.00 0.86 3.48 3.03
view
YearDiv%
Mar 19100.00
Mar 18120.00
Mar 17110.00
Mar 16110.00
Mar 1555.00
Bkm industries
Add to

ACTIONS

  • Only Sellers in Bkm industries on NSE
  • Only Sellers in Bkm industries on NSE
0.90 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 1720.00
Mar 160.00
Mar 150.00
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap has hit 52wk low of Rs 7.15 on NSE
7.80 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
BLB
Add to

ACTIONS

  • BLB closes below 50-Day Moving Average of 3.39 today.
3.35 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
128.20 100.00 0.54 1.36 0.78
view
YearDiv%
Mar 19100.00
Mar 18100.00
Mar 1760.00
Mar 1650.00
Mar 1570.00
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 81.54 today.
77.65 100.00 0.69 1.56 1.29
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 1735.00
Mar 160.00
Mar 150.00
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 1.10 on NSE
  • Only Sellers in Blue Blends on NSE
1.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 165.00
Mar 150.00
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 1.80 on NSE
  • Only Sellers in Blue Coast on NSE
1.80 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day,50-Day Moving Average today.
  • Blue Dart closes below 50-Day Moving Average of 2291.19 today.
2,284.05 125.00 0.34 0.58 0.55
view
YearDiv%
Mar 19125.00
Mar 18125.00
Mar 17150.00
Mar 16300.00
Mar 15200.00
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
832.50 500.00 1.18 1.97 1.20
view
YearDiv%
Mar 19500.00
Mar 18500.00
Mar 17375.00
Mar 16325.00
Mar 15250.00
Bodal Chemicals
Add to

ACTIONS

  • Chemicals sector | The impact of the tax cuts on company earnings
71.25 40.00 0.60 1.25 1.12
view
YearDiv%
Mar 1940.00
Mar 1840.00
Mar 1740.00
Mar 1630.00
Mar 150.00
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 200-Day Moving Average of 1122.01 today.
1,172.75 50.00 0.07 0.14 0.09
view
YearDiv%
Mar 1950.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Mar 1550.00
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
77.30 75.00 1.00 2.47 1.94
view
YearDiv%
Mar 1975.00
Mar 1850.00
Mar 1735.00
Mar 1625.00
Mar 1540.00
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 4.60 on NSE
4.55 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Bombay Super
Add to

ACTIONS

  • Bombay Super closes above 150-Day,200-Day Moving Average today.
122.65 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Borosil Glass
Add to

ACTIONS

  • Borosil Glass closes above 30-Day Moving Average of 166.09 today.
  • Borosil Glass closes above 30-Day Moving Average of 166.08 today.
173.20 65.00 0.23 0.57 0.38
view
YearDiv%
Mar 1965.00
Mar 18250.00
Mar 17250.00
Mar 16250.00
Mar 15250.00
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 13801.96 today.
14,139.50 1,050.00 0.51 0.83 0.74
view
YearDiv%
Mar 191,050.00
Mar 181,000.00
Mar 171,650.00
Mar 16850.00
Mar 15850.00
BPCL
Add to
520.30 190.00 3.49 7.29 3.65
view
YearDiv%
Mar 19190.00
Mar 18210.00
Mar 17325.00
Mar 16310.00
Mar 15225.00
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 19.91 today.
  • BPL closes above 30-Day,50-Day Moving Average today.
20.25 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Brand Concepts
Add to

ACTIONS

  • Only Sellers in Brand Concepts on NSE
33.50 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
197.95 20.00 0.90 1.92 1.01
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1725.00
Mar 1620.00
Mar 1520.00
Bright Solar
Add to

ACTIONS

  • Only Buyers in Bright Solar on NSE
11.40 1.00 0.24 1.55 0.88
view
YearDiv%
Mar 191.00
Mar 181.00
Mar 170.00
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
3.05 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 165.00
Mar 150.00
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am
3,252.35 1,500.00 0.42 0.65 0.46
view
YearDiv%
Mar 191,500.00
Mar 181,250.00
Mar 171,100.00
Mar 161,000.00
Mar 15800.00
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 30.40 on NSE
32.35 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 50-Day Moving Average of 518.22 today.
527.65 1,500.00 4.63 6.72 5.69
view
YearDiv%
Mar 191,500.00
Mar 181,800.00
Mar 171,400.00
Mar 16750.00
Mar 15500.00
BSEL Infra
Add to

ACTIONS

  • Only Buyers in BSEL Infra on BSE
  • Only Sellers in BSEL Infra on NSE
1.00 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
26.30 - - - -
view
YearDiv%
Mar 190.00
Mar 1810.00
Mar 1712.00
Mar 1612.00
Mar 1512.00
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
1.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Butterfly
Add to

ACTIONS

  • Butterfly Block Deal on BSE||Qty: 402,138||Deal Price: 148.55||Value (cr): 5.97||Time: 09:32am
147.95 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 1712.50
Mar 1612.50
Mar 150.00
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 2.75 on NSE
  • C & C Construct has hit 52wk low of Rs 2.63 on BSE
2.75 - - - -
view
YearDiv%
Mar 180.00
Mar 170.00
Mar 160.00
Jun 150.00
Jun 140.00
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 238.22 today.
240.65 350.00 0.92 1.69 1.45
view
YearDiv%
Mar 19350.00
Mar 18350.00
Mar 17320.00
Mar 16320.00
Mar 15240.00
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on NSE
12.90 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 23.95 on NSE
24.00 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
57.95 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 1645.00
Mar 1545.00
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
402.00 100.00 0.47 0.92 0.50
view
YearDiv%
Mar 19100.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 1570.00
Canara Bank
Add to
188.85 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 1710.00
Mar 160.00
Mar 15105.00
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 50-Day Moving Average of 219.87 today.
214.15 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes below 30-Day Moving Average of 204.91 today.
197.90 10.00 0.35 0.64 0.51
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 175.00
Mar 1620.00
Mar 140.00
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 117.62 today.
90.25 5.00 0.20 1.10 0.55
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 1715.00
Mar 1615.00
Mar 1510.00
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 200-Day Moving Average of 397.08 today.
396.85 110.00 0.45 0.74 0.55
view
YearDiv%
Mar 19110.00
Mar 18100.00
Mar 1775.00
Mar 1660.00
Jun 1550.00
Capri Global
Add to

ACTIONS

  • Capri Global closes above its 30-Day,50-Day,150-Day Moving Average today.
208.05 18.00 0.16 0.36 0.17
view
YearDiv%
Mar 1918.00
Mar 1815.00
Mar 1715.00
Mar 1615.00
Mar 1515.00
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day,50-Day Moving Average today.
308.75 275.00 0.66 1.04 0.89
view
YearDiv%
Mar 19275.00
Mar 18225.00
Mar 17175.00
Mar 16150.00
Mar 15125.00
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 529.94 today.
  • CARE Ratings closes below 30-Day Moving Average of 529.85 today.
514.95 300.00 2.65 6.65 5.83
view
YearDiv%
Mar 19300.00
Mar 18550.00
Mar 17280.00
Mar 16280.00
Mar 15790.00
Career Point
Add to

ACTIONS

  • Career Point AGM on Sep 26, 2019||Announcement date: Aug 08, 2019
84.85 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 1510.00
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on BSE
  • Castex Tech has hit 52wk low of Rs 0.30 on NSE
0.35 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Sep 150.00
Castrol
Add to

ACTIONS

  • Castrol Block Deal on BSE||Qty: 700,471||Deal Price: 133.70||Value (cr): 9.37||Time: 09:20am
133.80 100.00 2.89 4.43 3.74
view
YearDiv%
Dec 18100.00
Dec 17140.00
Dec 16220.00
Dec 15180.00
Dec 14150.00
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 238.93 today.
227.65 175.00 1.14 1.59 1.54
view
YearDiv%
Mar 19175.00
Mar 18125.00
Mar 17125.00
Mar 16125.00
Mar 1575.00
CDSL
Add to

ACTIONS

  • CDSL closes above 50-Day Moving Average of 196.56 today.
209.00 - - - -
view
YearDiv%
Mar 190.00
Mar 1835.00
Mar 1730.00
Mar 1625.00
Mar 1520.00
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
966.85 120.00 0.87 1.55 1.24
view
YearDiv%
Mar 19120.00
Mar 18115.00
Mar 17115.00
Mar 16115.00
Mar 15100.00
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 4.25 on NSE
  • Only Sellers in Celebrity Fash on NSE
4.55 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 3.00 on BSE
3.50 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
17.35 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 155.00
Centrum Capital
Add to

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 21.65 on BSE
24.05 5.00 0.11 0.24 0.21
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 160.00
Jun 150.00
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 413.57 today.
  • Centum Electron closes above 30-Day Moving Average of 405.51 today.
419.85 50.00 0.87 1.53 1.19
view
YearDiv%
Mar 1950.00
Mar 1810.00
Mar 1750.00
Mar 1630.00
Mar 1530.00
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
400.05 75.00 0.71 2.13 1.87
view
YearDiv%
Mar 1975.00
Mar 1865.00
Mar 1755.00
Mar 1655.00
Mar 1555.00
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
175.55 70.00 2.40 4.34 3.99
view
YearDiv%
Mar 1970.00
Mar 1870.00
Mar 1770.00
Mar 1675.00
Mar 1560.00
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
2.70 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 161.28 today.
162.65 100.00 0.45 0.89 0.61
view
YearDiv%
Mar 19100.00
Mar 18100.00
Mar 17100.00
Mar 16100.00
Mar 15200.00
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 50-Day Moving Average of 2526.32 today.
2,587.40 260.00 0.41 0.61 0.50
view
YearDiv%
Mar 19260.00
Mar 18240.00
Mar 17240.00
Mar 16180.00
Mar 15125.00
Cerebra Int
Add to

ACTIONS

  • Cerebra Int has hit 52wk low of Rs 18.40 on NSE
22.00 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
812.65 175.00 1.91 2.73 2.15
view
YearDiv%
Mar 19175.00
Mar 18120.00
Mar 17100.00
Mar 16100.00
Mar 1590.00
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 234,940||Deal Price: 252.25||Value (cr): 5.93||Time: 09:42am
266.10 100.00 0.72 1.05 0.75
view
YearDiv%
Mar 19100.00
Mar 1887.50
Mar 1775.00
Mar 160.00
Mar 150.00
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
15.10 - - - -
view
YearDiv%
Mar 180.00
Mar 170.00
Mar 160.00
Mar 1540.00
Mar 1460.00
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Chalet Hotels closes above 30-Day Moving Average of 314.94 today.
322.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 152.09 today.
155.40 20.00 1.03 1.49 1.29
view
YearDiv%
Mar 1920.00
Mar 1819.00
Mar 1719.00
Mar 1619.00
Mar 1519.00
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
178.95 12.50 0.59 0.97 0.70
view
YearDiv%
Mar 1912.50
Mar 1812.50
Mar 170.00
Mar 160.00
Mar 150.00
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
160.00 - - - -
view
YearDiv%
Mar 190.00
Mar 18185.00
Mar 17210.00
Mar 1640.00
Mar 150.00
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Cholamandalam closes below 50-Day,150-Day Moving Average today.
302.50 65.00 0.40 0.60 0.43
view
YearDiv%
Mar 1965.00
Mar 1865.00
Mar 1755.00
Mar 1645.00
Mar 1535.00
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 150-Day,200-Day Moving Average today.
464.90 125.00 0.23 0.30 0.27
view
YearDiv%
Mar 19125.00
Mar 18125.00
Mar 1762.50
Mar 16250.00
Mar 15100.00
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.40 on NSE
  • Chromatic India has hit 52wk low of Rs 0.40 on NSE
0.50 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
  • Cigniti Tech closes above 50-Day Moving Average of 291.49 today.
308.70 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
9.15 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Cimmco
Add to

ACTIONS

  • Cimmco closes below 30-Day Moving Average of 20.95 today.
17.75 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Cineline India
Add to

ACTIONS

  • Cineline India closes below 50-Day Moving Average of 33.58 today.
  • Cineline India closes above 50-Day Moving Average of 33.53 today.
32.95 - - - -
view
YearDiv%
Mar 190.00
Mar 1810.00
Mar 1710.00
Mar 160.00
Mar 150.00
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
  • Only Sellers in Cinevista on NSE
12.40 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Cipla
Add to
444.15 150.00 0.46 0.77 0.68
view
YearDiv%
Mar 19150.00
Mar 18150.00
Mar 17100.00
Mar 16100.00
Mar 15100.00
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
215.55 50.00 0.22 0.31 0.23
view
YearDiv%
Mar 1950.00
Mar 1830.00
Mar 1730.00
Mar 16120.00
Mar 15110.00
CKP
Add to

ACTIONS

  • Only Buyers in CKP on NSE
6.90 - - - -
view
YearDiv%
Mar 190.00
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 72.50 on NSE
74.95 10.00 0.68 1.41 1.33
view
YearDiv%
Mar 1910.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 30-Day,50-Day Moving Average today.
  • Clariant Chem closes below 30-Day,50-Day Moving Average today.
283.05 100.00 2.34 3.79 3.53
view
YearDiv%
Mar 19100.00
Mar 1850.00
Mar 17250.00
Mar 161,500.00
Dec 14390.00
CMI
Add to

ACTIONS

  • CMI AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
  • CMI closes below 50-Day Moving Average of 64.91 today.
56.80 10.00 0.54 1.97 1.76
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 150.00
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 194.84 today.
  • Coal India closes above 30-Day Moving Average of 193.28 today.
205.95 131.00 4.53 7.37 6.36
view
YearDiv%
Mar 19131.00
Mar 18165.00
Mar 17199.00
Mar 16274.00
Mar 15207.00
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard has hit 52wk low of Rs 328.95 on NSE
329.25 130.00 3.18 3.98 3.95
view
YearDiv%
Mar 19130.00
Mar 18120.00
Mar 170.00
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 32.60 on NSE
33.75 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1,540.80 2,300.00 1.45 2.13 1.49
view
YearDiv%
Mar 192,300.00
Mar 182,400.00
Mar 171,000.00
Mar 161,000.00
Mar 152,400.00
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 14.21 today.
  • Commercial Eng closes above 50-Day Moving Average of 14.16 today.
14.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
9.70 20.00 1.54 4.68 4.12
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 150-Day Moving Average of 8.96 today.
7.85 5.00 0.78 1.39 1.27
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
ConfidencePetro
Add to

ACTIONS

  • ConfidencePetro closes below 50-Day Moving Average of 27.11 today.
27.25 10.00 0.24 - 0.37
view
YearDiv%
Mar 1910.00
Mar 185.00
Mar 170.00
Mar 160.00
Mar 150.00
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 50-Day Moving Average of 36.35 today.
36.00 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 201,005||Deal Price: 587.60||Value (cr): 11.81||Time: 09:57am
611.50 171.00 1.28 1.97 1.40
view
YearDiv%
Mar 19171.00
Mar 18171.00
Mar 17171.00
Mar 16135.00
Mar 15134.00
Control Print
Add to

ACTIONS

  • Control Print closes above 30-Day,150-Day Moving Average today.
  • Control Print closes below 30-Day Moving Average of 244.33 today.
244.10 65.00 1.75 3.42 2.66
view
YearDiv%
Mar 1965.00
Mar 1865.00
Mar 1760.00
Mar 1660.00
Mar 1540.00
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 50-Day Moving Average of 11.97 today.
10.25 10.00 0.88 2.22 1.95
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 42.30 today.
  • Cords Cable Ind closes above 30-Day Moving Average of 41.99 today.
45.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 150-Day Moving Average of 413.80 today.
  • Coromandel Int closes above 150-Day Moving Average of 414.07 today.
418.35 650.00 1.26 1.93 1.55
view
YearDiv%
Mar 19650.00
Mar 18650.00
Mar 17500.00
Mar 16400.00
Mar 15450.00
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 13.65 on NSE
  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
14.25 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 1570.00
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 30-Day,50-Day Moving Average today.
  • Cosmo Films closes below 30-Day,50-Day Moving Average today.
204.55 60.00 2.23 3.70 2.93
view
YearDiv%
Mar 1960.00
Mar 1860.00
Mar 17100.00
Mar 16100.00
Mar 1535.00
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
  • Country Club has hit 52wk low of Rs 3.15 on NSE
3.20 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
  • Only Sellers in Country Condos on NSE
1.65 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings Block Deal on BSE||Qty: 610,000||Deal Price: 2.35||Value (cr): 0.14||Time: 09:22am
2.30 20.00 0.47 43.48 43.48
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 630.65 today.
  • CreditAccess Gr closes above 30-Day Moving Average of 631.29 today.
638.30 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 50-Day Moving Average of 86.82 today.
87.00 5.00 0.32 0.74 0.57
view
YearDiv%
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Mar 155.00
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1299.33 today.
1,372.80 3,000.00 1.79 2.64 2.19
view
YearDiv%
Dec 183,000.00
Dec 172,800.00
Dec 162,700.00
Dec 152,300.00
Dec 142,000.00
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
11.55 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 575.08 today.
  • Cummins closes above 30-Day Moving Average of 574.37 today.
583.30 850.00 1.92 3.16 2.91
view
YearDiv%
Mar 19850.00
Mar 18750.00
Mar 17700.00
Mar 16700.00
Mar 15700.00
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
137.10 40.00 2.06 3.85 2.92
view
YearDiv%
Mar 1940.00
Mar 1845.00
Mar 1740.00
Mar 1630.00
Mar 1515.00
Cura Tech
Add to

ACTIONS

  • Cura Tech has hit 52wk low of Rs 0.90 on NSE
1.05 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
CVL
Add to

ACTIONS

  • CVL closes above 30-Day Moving Average of 359.53 today.
359.70 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Cyber Media
Add to

ACTIONS

  • Cyber Media has hit 52wk low of Rs 3.10 on NSE
  • Cyber Media has hit 52wk low of Rs 2.93 on BSE
3.25 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 49.92 today.
  • Cybertech closes below 50-Day Moving Average of 49.63 today.
50.70 10.00 1.56 3.03 1.97
view
YearDiv%
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Mar 1510.00
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 455.09 today.
448.10 300.00 2.16 3.62 3.35
view
YearDiv%
Mar 19300.00
Mar 18260.00
Mar 17210.00
Mar 16140.00
Mar 15160.00
D-Link India
Add to

ACTIONS

  • D-Link India closes below 30-Day Moving Average of 90.99 today.
93.50 50.00 0.93 1.58 1.07
view
YearDiv%
Mar 1950.00
Mar 1825.00
Mar 1725.00
Mar 1635.00
Mar 1535.00
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
466.50 275.00 0.59 0.77 0.59
view
YearDiv%
Mar 19275.00
Mar 18750.00
Mar 17225.00
Mar 16225.00
Mar 15200.00
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 94,081||Deal Price: 806.45||Value (cr): 7.59||Time: 09:53am
817.15 100.00 0.16 0.27 0.24
view
YearDiv%
Mar 19100.00
Mar 1885.00
Mar 170.00
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 87.21 today.
87.35 80.00 1.18 2.31 1.83
view
YearDiv%
Mar 1980.00
Mar 180.00
Mar 17100.00
Mar 1630.00
Mar 150.00
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 25.55 on NSE
28.05 15.00 1.42 2.94 2.67
view
YearDiv%
Mar 1915.00
Mar 1830.00
Mar 1728.00
Mar 1627.00
Mar 1525.00
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day,50-Day Moving Average today.
73.45 20.00 0.82 1.59 1.36
view
YearDiv%
Mar 1920.00
Mar 1815.00
Mar 1715.00
Mar 1615.00
Mar 1520.00
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 144.55 today.
155.85 100.00 4.87 7.63 6.42
view
YearDiv%
Mar 19100.00
Mar 1810.00
Mar 1740.00
Mar 16110.00
Mar 1577.50
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on BSE
  • Only Buyers in DB Realty on NSE
6.50 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
181.45 10.00 0.41 0.68 0.55
view
YearDiv%
Mar 1910.00
Mar 187.50
Mar 175.00
Mar 160.00
Mar 150.00
DCM
Add to

ACTIONS

  • DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
21.80 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 1615.00
Mar 1530.00
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 400.31 today.
389.80 490.00 1.53 3.56 2.51
view
YearDiv%
Mar 19490.00
Mar 18410.00
Mar 17290.00
Mar 16160.00
Mar 15110.00
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
15.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day Moving Average of 212.22 today.
  • De Nora India closes above 30-Day Moving Average of 212.22 today.
209.10 - - - -
view
YearDiv%
Mar 190.00
Mar 1810.00
Mar 1720.00
Mar 1640.00
Dec 1415.00
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 326.00 on NSE
336.75 75.00 0.77 1.15 1.11
view
YearDiv%
Mar 1975.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1525.00
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 107.03 today.
101.60 15.00 0.85 1.66 1.48
view
YearDiv%
Mar 1915.00
Mar 1815.00
Mar 1718.00
Mar 1615.00
Mar 1510.00
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 90.90 today.
  • Deepak Fert closes above 30-Day Moving Average of 90.89 today.
92.45 30.00 1.36 3.94 3.24
view
YearDiv%
Mar 1930.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Mar 1540.00
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above its 30-Day,50-Day,150-Day Moving Average today.
317.85 100.00 0.59 0.98 0.63
view
YearDiv%
Mar 19100.00
Mar 1865.00
Mar 1760.00
Mar 1660.00
Mar 1550.00
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 175.21 today.
  • Delta Corp Q2 – Multiple growth points, a strong play in gaming
187.35 125.00 0.45 0.90 0.67
view
YearDiv%
Mar 19125.00
Mar 18100.00
Mar 1735.00
Mar 1620.00
Mar 1510.00
Delta Magnets
Add to

ACTIONS

  • Delta Magnets has hit 52wk low of Rs 31.30 on NSE
  • Delta Magnets has hit 52wk low of Rs 34.15 on NSE
31.30 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Den Networks
Add to

ACTIONS

  • Only Sellers in Den Networks on NSE
50.10 - - - -
view
YearDiv%
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mar 150.00
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 19.25 on NSE
21.45 - - - -
view