
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1001 | 168.36 | 168.49 | 148 |
| 17 | 168.35 | 168.50 | 1072 |
| 15 | 168.30 | 168.52 | 25 |
| 73 | 168.27 | 168.54 | 57 |
| 600 | 168.26 | 168.55 | 15 |
| 26795 | Total | Total | 38408 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1001 | 168.36 | 168.49 | 148 |
| 17 | 168.35 | 168.50 | 1072 |
| 15 | 168.30 | 168.52 | 25 |
| 73 | 168.27 | 168.54 | 57 |
| 600 | 168.26 | 168.55 | 15 |
| 26795 | Total | Total | 38408 |
| Open | 168.49 |
| Previous Close | 168.49 |
| Volume | 28,253.00 |
| Value (Lacs) | 47.58 |
| VWAP | 168.48 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,493 |
| High | 168.50 |
| Low | 168.35 |
| UC Limit | 202.18 |
| LC Limit | 134.79 |
| 52 Week High | 174.00 |
| 52 Week Low | 138.04 |
| Face Value | 100.00 |
| All Time High | 174.00 |
| All Time Low | 80.99 |
| 20D Avg Volume | 654,834 |
| 20D Avg Delivery(%) | 92.80 |
| Book Value Per Share | 68.62 |
| Dividend Yield | 7.93 |
| TTM EPS See historical trend | 3.30 |
| TTM PE See historical trend | 51.04 |
| P/B See historical trend | 2.46 |
| Sector PE | 11.00 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years IndiGrid InvIT Fund has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 8.71% (2020) | 3.48% | -3.19% (2018) | -1.36% | 0.79% |
IndiGrid Infra Standalone September 2025 Net Sales at Rs 777.99 crore, up 10.18% Y-o-Y Nov 18 2025 03:04 PM
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
Brookfield offloads 25.4% units in Energy Infrastructure Trust for Rs 1,382.7 crore; Vanguard Group picks Rs 353.3 crore worth units in India Grid Trust Sep 19 2025 09:52 PM
IndiGrid Infra Standalone June 2025 Net Sales at Rs 717.99 crore, up 1.32% Y-o-Y Jul 28 2025 12:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IndiGrid Infra | 168.50 | 0.01 | 14,500.10 | 51.06 | 2.46 | 5.39 | 16.30 | 296 | 2,965 | 3.64 |
| NTPC | 326.45 | -0.65 | 316,547.67 | 13.33 | 1.88 | 12.72 | -11.16 | 21,739 | 188,138 | 1.34 |
| Adani Power | 147.53 | 0.52 | 284,507.10 | 23.64 | 5.34 | 24.27 | 35.55 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 266.00 | -0.54 | 247,396.06 | 16.28 | 2.67 | 16.75 | -19.31 | 15,631 | 45,792 | 1.41 |
| Tata Power | 388.05 | -0.10 | 123,995.15 | 30.60 | 3.68 | 11.07 | -9.45 | 3,982 | 65,478 | 1.62 |