SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Pfizer

Pfizer

BSE: 500680 | NSE: PFIZER | ISIN: INE182A01018 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 24, 16:01
1939.20
-10.05 (-0.52%)
VOLUME 2,215
AVERAGE VOLUME
5-Day 2,176
10-Day 2,318
30-Day 1,785
VOLUME SHOCKER
5-Day 2,176
10-Day 2,318
30-Day 1,785
Prev. Close
1949.25
Open Price
1950.00
Bid PRICE (QTY.)
1939.20 (5)
Offer PRICE (Qty.)
1954.35 (1)
VWAP 1945.27
Market
Depth

Market Depth (24 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
22 1950.00 1954.30 1
1 1939.15 1954.35 1
1 1937.95 1955.00 4
8 1937.80 1956.00 3
7 1937.60 1963.00 10
419 Total 359 Total

Buy Qty

419

Sell QTY

359

Today's Low/High 1934.20 1964.05
52 Wk Low/High 1611.00 2724.00
L/U Price Band 1,559.40 2,339.10
LIVE
NSE
Aug 24, 16:01
1947.80
3.50 (+0.18%)
VOLUME 7,185
AVERAGE VOLUME
5-Day 12,461
10-Day 14,029
30-Day 17,046
VOLUME SHOCKER
5-Day 12,461
10-Day 14,029
30-Day 17,046
Prev. Close
1944.30
Open Price
1965.00
Bid PRICE (QTY.)
1947.80 (7)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1948.70
Today's Low/High 1935.75 1965.00
52 Wk Low/High 1610.10 2724.90
L/U Price Band 1,555.45 2,333.15
Action in Pfizer

Pfizer
Sentimeter

50%38%12%
BUYSELLHOLD

50% of moneycontrol users recommend buying Pfizer. What's your call on Pfizer today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
8,871.40
P/E
35.63
BOOK VALUE (Rs)
462.97
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
27.86
EPS (TTM)
54.43
P/C
23.79
PRICE/BOOK
4.19
DIV YIELD.(%)
0.77%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.25 new
DELIVERY AVERAGES
3-Day 33.94%
5-Day 40.14%
8-Day 56.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Pfizer on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2225.20 1950.00  
High Price 2234.95 1964.05  
Low Price 2151.95 1934.20  
Last Price 2175.75 1939.20 -10.87
Volume 4,973 2,215 -55.46
Simple Moving Averages
Days BSE NSE
30 1935.36 1938.55
50 1916.51 1919.64
150 1898.44 1901.73
200 2028.01 2031.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Pfizer

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 24, 09:09
1950.00
0.75 (+0.04%)
High
1950.00
Low
1949.25
NSE
Aug 24, 09:07
1965.00
20.70 (+1.06%)
High
1965.00
Low
1955.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 494.84 509.15 500.06 506.45
Other Income 21.54 28.38 24.37 16.19
PBDIT 101.11 123.03 82.00 114.20
Net Profit 80.04 66.97 40.34 61.64

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 45.75
Net Worth 2,117.99
Total Debt 2.50
Net Block 858.93
Investments 40.84
Total Assets 2,120.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 770.65 1.07 940.40 706.40 185,476.49
Lupin 1521.10 -2.16 2127.00 1294.05 68,598.73
Dr Reddys Labs 3039.10 1.04 4382.95 2750.00 51,877.08
Aurobindo Pharm 787.55 6.96 891.50 618.00 46,085.03
Cipla 565.90 1.97 704.75 458.25 45,476.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter63.9263.9263.9263.92
Public (FII + DII)36.0836.0836.0836.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66932000
Fax No.
022-26540274
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
R A Shah
Chairman
S Sridhar
Managing Director
Vivek Dhariwal
Executive Director
Lu Hong
Non Executive Director
Pradip P Shah
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Pfizer

Pfizer is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 8,871.40 crore.

The company management includes R A Shah - Chairman, S Sridhar - Managing Director, Vivek Dhariwal - Executive Director, Lu Hong - Non Executive Director, Pradip P Shah - Independent Director, Uday Khanna - Independent Director, Sunil Lalbhai - Independent Director.

It is listed on the BSE with a BSE Code of 500680 and the NSE with an NSE Code of PFIZER.

Its Registered office is at The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Pfizer
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Pfizer