Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Pfizer

Pfizer

BSE: 500680 | NSE: PFIZER | ISIN: INE182A01018 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 15:42
1947.00
-17.35 (-0.88%)
VOLUME 3,351
AVERAGE VOLUME
5-Day 3,537
10-Day 4,737
30-Day 2,243
VOLUME SHOCKER
5-Day 3,537
10-Day 4,737
30-Day 2,243
Prev. Close
1964.35
Open Price
1951.35
Bid PRICE (QTY.)
1947.00 (10)
Offer PRICE (Qty.)
1971.00 (4)
VWAP 1963.19
Market
Depth

Market Depth (21 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
1 1965.00 1970.60 9
1 1961.00 1971.00 4
9 1957.15 1974.00 33
10 1953.50 1974.05 11
3 1952.20 1975.00 32
229 Total 641 Total

Buy Qty

229

Sell QTY

641

Today's Low/High 1908.65 2003.05
52 Wk Low/High 1625.00 2003.05
L/U Price Band 1,571.50 2,357.20
LIVE
NSE
Nov 21, 15:52
1970.60
15.35 (+0.79%)
VOLUME 19,431
AVERAGE VOLUME
5-Day 13,899
10-Day 27,764
30-Day 16,963
VOLUME SHOCKER
5-Day 13,899
10-Day 27,764
30-Day 16,963
Prev. Close
1955.25
Open Price
1967.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1970.60 (101)
VWAP 1968.60
Today's Low/High 1935.25 1980.00
52 Wk Low/High 1642.00 2049.50
L/U Price Band 1,564.20 2,346.30
Action in Markets Today

Pfizer
Sentimeter

67%33%
BUYHOLD

67% of moneycontrol users recommend buying Pfizer. What's your call on Pfizer today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
8,907.08
P/E
29.82
BOOK VALUE (Rs)
528.74
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
28.71
EPS (TTM)
65.30
P/C
24.63
PRICE/BOOK
3.68
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.49 new
DELIVERY AVERAGES
3-Day 52.91%
5-Day 33.57%
8-Day 37.26%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Pfizer on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1792.00 1951.35  
High Price 1805.00 2003.05  
Low Price 1770.00 1908.65  
Last Price 1793.30 1947.00 8.57
Volume 2,921 3,351 14.72
Simple Moving Averages
Days BSE NSE
30 1780.53 1784.31
50 1781.68 1785.33
150 1771.10 1776.06
200 1773.66 1777.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Pfizer

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 21, 09:07
1967.95
12.70 (+0.65%)
High
1967.95
Low
1950.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 571.11 420.91 438.06 484.66
Other Income 23.71 27.27 28.80 26.52
PBDIT 167.24 76.66 94.65 62.16
Net Profit 111.15 57.17 68.04 62.37

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 45.75
Net Worth 2,418.88
Total Debt 2.50
Net Block 867.07
Investments 0.00
Total Assets 2,406.04
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 538.05 4.18 730.75 433.15 129,094.77
Cipla 616.50 2.31 663.00 504.15 49,609.31
Cadila Health 448.05 0.39 558.00 342.00 45,868.79
Piramal Enter 2619.75 0.34 3083.05 1430.00 45,207.22
Aurobindo Pharm 709.40 0.39 808.95 504.00 41,562.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter63.9263.9263.9263.92
Public (FII + DII)36.0836.0836.0836.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66932000
Fax No.
022-26540274
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
R A Shah
Chairman & Ind.Director
S Sridhar
Managing Director
Anurita Majumdar
Executive Director
Vivek Dhariwal
Executive Director
Ravi Prakash Bhagavathula
Executive Director (Finance) & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Pfizer

Pfizer is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 8,907.08 crore.

The company management includes R A Shah - Chairman & Ind.Director, S Sridhar - Managing Director, Anurita Majumdar - Executive Director, Vivek Dhariwal - Executive Director, Ravi Prakash Bhagavathula - Executive Director (Finance) & CFO, Sunil Lalbhai - Independent Director, Pradip Shah - Independent Director, Uday Khanna - Independent Director.

It is listed on the BSE with a BSE Code of 500680 and the NSE with an NSE Code of PFIZER.

Its Registered office is at The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Pfizer
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Pfizer