SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Pfizer

Pfizer

BSE: 500680 | NSE: PFIZER | ISIN: INE182A01018 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
1911.40
9.90 (+0.52%)
VOLUME 1,631
AVERAGE VOLUME
5-Day 2,618
10-Day 1,877
30-Day 2,582
VOLUME SHOCKER
5-Day 2,618
10-Day 1,877
30-Day 2,582
Prev. Close
1901.50
Open Price
1900.00
Bid PRICE (QTY.)
1902.55 (7)
Offer PRICE (Qty.)
1911.40 (25)
VWAP 1908.88
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
7 1902.55 1915.15 1
1 1902.50 1915.20 2
8 1902.00 1922.75 14
3 1900.10 1924.80 8
25 1900.00 1925.00 8
1241 Total 1637 Total

Buy Qty

1241

Sell QTY

1637

Today's Low/High 1895.00 1925.00
52 Wk Low/High 1611.00 2648.00
L/U Price Band 1,521.20 2,281.80
LIVE
NSE
Sep 30, 16:01
1917.90
8.70 (+0.46%)
VOLUME 17,555
AVERAGE VOLUME
5-Day 21,537
10-Day 14,281
30-Day 12,172
VOLUME SHOCKER
5-Day 21,537
10-Day 14,281
30-Day 12,172
Prev. Close
1909.20
Open Price
1909.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1917.90 (317)
VWAP 1906.26
Today's Low/High 1881.50 1940.00
52 Wk Low/High 1610.10 2645.00
L/U Price Band 1,527.40 2,291.00
Action in Pfizer

Pfizer
Sentimeter

40%60%
BUYSELL

60% of moneycontrol users recommend selling Pfizer. What's your call on Pfizer today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
8,744.22
P/E
35.12
BOOK VALUE (Rs)
462.97
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
28.46
EPS (TTM)
54.43
P/C
23.45
PRICE/BOOK
4.13
DIV YIELD.(%)
0.78%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.47 new
DELIVERY AVERAGES
3-Day 51.24%
5-Day 55.35%
8-Day 57.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Pfizer on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2471.05 1900.00  
High Price 2520.75 1925.00  
Low Price 2381.00 1895.00  
Last Price 2423.90 1911.40 -21.14
Volume 6,939 1,631 -76.50
Simple Moving Averages
Days BSE NSE
30 1961.52 1965.32
50 1952.58 1956.27
150 1865.49 1868.67
200 1965.98 1969.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Pfizer

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 30, 09:07
1909.00
-0.20 (-0.01%)
High
1909.00
Low
1909.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 494.84 509.15 500.06 506.45
Other Income 21.54 28.38 24.37 16.19
PBDIT 101.11 123.03 82.00 114.20
Net Profit 80.04 66.97 40.34 61.64

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 45.75
Net Worth 2,117.99
Total Debt 2.50
Net Block 858.93
Investments 40.84
Total Assets 2,120.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 742.70 0.77 933.70 706.40 178,749.62
Lupin 1485.45 1.09 2127.00 1294.05 67,014.58
Dr Reddys Labs 3108.70 -0.90 4382.95 2750.00 51,514.51
Aurobindo Pharm 854.90 3.62 891.50 618.00 50,026.15
Cipla 580.25 -3.44 704.75 458.25 46,664.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter63.9263.9263.9263.92
Public (FII + DII)36.0836.0836.0836.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66932000
Fax No.
022-26540274
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
R A Shah
Chairman
S Sridhar
Managing Director
Vivek Dhariwal
Executive Director
Lu Hong
Non Executive Director
Pradip P Shah
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Pfizer

Pfizer is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 8,744.22 crore.

The company management includes R A Shah - Chairman, S Sridhar - Managing Director, Vivek Dhariwal - Executive Director, Lu Hong - Non Executive Director, Pradip P Shah - Independent Director, Uday Khanna - Independent Director, Sunil Lalbhai - Independent Director.

It is listed on the BSE with a BSE Code of 500680 and the NSE with an NSE Code of PFIZER.

Its Registered office is at The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Pfizer
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Pfizer