Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Pfizer

Pfizer

BSE: 500680 | NSE: PFIZER | ISIN: INE182A01018 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 20, 09:34
1765.00
-10.10 (-0.57%)
VOLUME 50
AVERAGE VOLUME
5-Day 1,419
10-Day 1,210
30-Day 2,194
VOLUME SHOCKER
5-Day 1,419
10-Day 1,210
30-Day 2,194
Prev. Close
1775.10
Open Price
1765.05
Bid PRICE (QTY.)
1767.35 (13)
Offer PRICE (Qty.)
1780.25 (3)
VWAP 1765.00
Market
Depth

Market Depth (20 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
13 1767.35 1780.25 3
36 1766.50 1780.30 36
10 1765.00 1781.20 4
10 1758.00 1834.40 16
30 1752.00 1837.00 9
1382 Total 493 Total

Buy Qty

1382

Sell QTY

493

Today's Low/High 1765.00 1765.05
52 Wk Low/High 1625.00 2055.00
L/U Price Band 1,420.10 2,130.10
LIVE
NSE
Sep 20, 09:34
1774.60
0.30 (+0.02%)
VOLUME 301
AVERAGE VOLUME
5-Day 15,867
10-Day 12,981
30-Day 15,481
VOLUME SHOCKER
5-Day 15,867
10-Day 12,981
30-Day 15,481
Prev. Close
1774.30
Open Price
1777.85
Bid PRICE (QTY.)
1772.05 (2)
Offer PRICE (Qty.)
1774.55 (1)
VWAP 1772.79
Today's Low/High 1768.00 1777.85
52 Wk Low/High 1642.00 2049.50
L/U Price Band 1,419.45 2,129.15
Action in Pfizer

Pfizer
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Pfizer. What's your call on Pfizer today?
Read 5 investor views

Standalone
MARKET CAP (Rs Cr)
8,074.47
P/E
25.72
BOOK VALUE (Rs)
528.74
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
28.15
EPS (TTM)
68.62
P/C
21.43
PRICE/BOOK
3.34
DIV YIELD.(%)
1.13%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
52.72 new
DELIVERY AVERAGES
3-Day 60.91%
5-Day 64.02%
8-Day 69.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Pfizer on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 24-Aug-17 to 30-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2032.60 1765.05  
High Price 2044.95 1765.05  
Low Price 1990.00 1765.00  
Last Price 2002.40 1765.00 -11.86
Volume 1,455 50 -96.56
Simple Moving Averages
Days BSE NSE
30 1800.94 1803.97
50 1801.33 1805.39
150 1772.66 1776.58
200 1782.24 1786.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Pfizer

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 20, 09:07
1777.85
3.55 (+0.20%)
High
1777.90
Low
1760.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 420.91 438.06 484.66 530.02
Other Income 27.27 28.80 26.52 24.30
PBDIT 76.66 94.65 62.16 91.21
Net Profit 57.17 68.04 62.37 126.33

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 45.75
Net Worth 2,418.88
Total Debt 2.50
Net Block 867.07
Investments 0.00
Total Assets 2,421.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 518.75 0.42 792.20 433.15 124,464.01
Cadila Health 486.60 0.41 558.00 342.00 49,815.31
Piramal Enter 2780.75 0.06 3083.05 1533.90 47,985.48
Cipla 568.80 -0.82 621.90 504.15 45,763.24
Lupin 1003.60 -0.22 1572.25 920.00 45,335.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter63.9263.9263.9263.92
Public (FII + DII)36.0836.0836.0836.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66932000
Fax No.
022-26540274
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
R A Shah
Chairman & Ind.Director
S Sridhar
Managing Director
Anurita Majumdar
Executive Director
Vivek Dhariwal
Executive Director
Ravi Prakash Bhagavathula
Executive Director (Finance) & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 108.75 77.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Pfizer

Pfizer is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 8,074.47 crore.

The company management includes R A Shah - Chairman & Ind.Director, S Sridhar - Managing Director, Anurita Majumdar - Executive Director, Vivek Dhariwal - Executive Director, Ravi Prakash Bhagavathula - Executive Director (Finance) & CFO, Sunil Lalbhai - Independent Director, Pradip Shah - Independent Director, Uday Khanna - Independent Director.

It is listed on the BSE with a BSE Code of 500680 and the NSE with an NSE Code of PFIZER.

Its Registered office is at The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Pfizer
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Pfizer