SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Pfizer

Pfizer

BSE: 500680 | NSE: PFIZER | ISIN: INE182A01018 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 01, 15:16
1897.00
5.70 (+0.30%)
VOLUME 2,512
AVERAGE VOLUME
5-Day 12,814
10-Day 18,050
30-Day 11,759
VOLUME SHOCKER
5-Day 12,814
10-Day 18,050
30-Day 11,759
Prev. Close
1891.30
Open Price
1886.35
Bid PRICE (QTY.)
1897.05 (3)
Offer PRICE (Qty.)
1899.35 (3)
VWAP 1909.99
Market
Depth

Market Depth (01 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
18 1898.30 1900.00 74
3 1898.25 1905.00 33
55 1895.00 1909.00 100
1 1893.75 1910.00 1
1 1893.00 1913.50 3
3595 Total 2902 Total

Buy Qty

3595

Sell QTY

2902

Today's Low/High 1877.00 1924.05
52 Wk Low/High 1611.00 2724.00
L/U Price Band 1,513.05 2,269.55
LIVE
NSE
Jul 01, 15:16
1896.15
0.80 (+0.04%)
VOLUME 17,520
AVERAGE VOLUME
5-Day 10,733
10-Day 12,272
30-Day 16,151
VOLUME SHOCKER
5-Day 10,733
10-Day 12,272
30-Day 16,151
Prev. Close
1895.35
Open Price
1882.20
Bid PRICE (QTY.)
1895.35 (2)
Offer PRICE (Qty.)
1899.85 (4)
VWAP 1909.61
Today's Low/High 1811.00 1925.00
52 Wk Low/High 1610.10 2724.90
L/U Price Band 1,516.30 2,274.40
Action in Pfizer

Pfizer
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Pfizer. What's your call on Pfizer today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
8,678.34
P/E
38.95
BOOK VALUE (Rs)
462.97
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
26.32
EPS (TTM)
48.70
P/C
25.04
PRICE/BOOK
4.10
DIV YIELD.(%)
0.79%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.90 new
DELIVERY AVERAGES
3-Day 62.25%
5-Day 58.51%
8-Day 69.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Pfizer on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 05-Jul-16 (Rs.15.0000 per share(150%)Dividend)
Book Closure
From 29-Jun-16 to 05-Jul-16 for Rs.15.0000 per share(150%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 June 2016

buy

AsianPaints Jun Fut

Entry Price (Rs)

997.30

Exit Price (Rs)

1,005.00

Gain (Rs)

8.00

buy

NIFTY Jun Fut

Entry Price (Rs)

8,185.00

Exit Price (Rs)

8,214.00

Gain (Rs)

29.00

buy

ShriramTrans Jun Fut

Entry Price (Rs)

1,172.00

Exit Price (Rs)

1,181.00

Gain (Rs)

9.00

buy

UnitedSpirits Jun Fut

Entry Price (Rs)

2,486.00

Exit Price (Rs)

2,524.00

Gain (Rs)

38.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2000.75 1886.35  
High Price 2035.00 1924.05  
Low Price 1990.00 1877.00  
Last Price 2022.70 1897.00 -6.21
Volume 1,483 2,512 69.39
Simple Moving Averages
Days BSE NSE
30 1856.13 1858.88
50 1821.10 1823.56
150 2010.28 2013.73
200 2119.88 2123.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Pfizer

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 01, 09:07
1882.20
-13.15 (-0.69%)
High
1882.20
Low
1875.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 509.15 500.06 506.45 479.20
Other Income 28.38 24.37 16.19 16.80
PBDIT 123.03 82.00 114.20 111.75
Net Profit 66.97 40.34 61.64 53.83

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 45.75
Net Worth 2,117.99
Total Debt 2.50
Net Block 858.93
Investments 40.84
Total Assets 2,120.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 763.80 0.03 965.15 706.40 183,827.87
Lupin 1549.95 0.82 2127.00 1294.05 69,877.85
Dr Reddys Labs 3475.90 2.73 4382.95 2750.00 59,301.82
Aurobindo Pharm 745.15 0.24 891.50 618.00 43,603.91
Cipla 507.20 1.15 748.00 458.25 40,758.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter63.9263.9263.9263.92
Public (FII + DII)36.0836.0836.0836.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66932000
Fax No.
022-26540274
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
R A Shah
Chairman
S Sridhar
Managing Director
Vivek Dhariwal
Executive Director
Lu Hong
Non Executive Director
Pradip P Shah
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 293.90 34.39%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Pfizer

Pfizer is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 8,678.34 crore.

The company management includes R A Shah - Chairman, S Sridhar - Managing Director, Vivek Dhariwal - Executive Director, Lu Hong - Non Executive Director, Pradip P Shah - Independent Director, Uday Khanna - Independent Director, Sunil Lalbhai - Independent Director.

It is listed on the BSE with a BSE Code of 500680 and the NSE with an NSE Code of PFIZER.

Its Registered office is at The Capital, 1802 / 1901, 18th Floor,,Plot No. C-70, G Block, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Pfizer
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Pfizer