
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 189.05 | 189.80 | 150 |
| 115 | 187.00 | 189.95 | 278 |
| 750 | 186.00 | 191.85 | 25 |
| 19 | 185.75 | 193.80 | 25 |
| 3 | 185.70 | 194.60 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 189.05 | 189.80 | 150 |
| 115 | 187.00 | 189.95 | 278 |
| 750 | 186.00 | 191.85 | 25 |
| 19 | 185.75 | 193.80 | 25 |
| 3 | 185.70 | 194.60 | 25 |
| 0 | Total | Total | 0 |
| Open | 186.36 |
| Previous Close | 186.36 |
| Volume | 64,565.00 |
| Value (Lacs) | 121.66 |
| VWAP | 186.88 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,270 |
| High | 189.00 |
| Low | 185.50 |
| UC Limit | 223.63 |
| LC Limit | 149.08 |
| 52 Week High | 242.78 |
| 52 Week Low | 182.42 |
| Face Value | 10.00 |
| All Time High | 284.95 |
| All Time Low | 4.35 |
| 20D Avg Volume | 170,316 |
| 20D Avg Delivery(%) | 43.33 |
| Book Value Per Share | -- |
| Dividend Yield | 3.72 |
| TTM EPS See historical trend | 0.00 (-1.54% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 45.44 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years HeidelbergCement India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.69% (2009) | 6.80% | -21.48% (2016) | -9.00% | 0.29% |
HeidelbergCement India AGM Approves u20b97 Dividend Sep 26 2025 02:48 PM
Heidelberg Cem Standalone June 2025 Net Sales at Rs 597.54 crore, up 12.28% Y-o-Y Jul 30 2025 12:37 PM
Heidelberg Cem Standalone March 2025 Net Sales at Rs 612.46 crore, up 2.67% Y-o-Y May 30 2025 01:24 PM
Stocks to Watch Today: SAIL, Avanti Feeds, Insecticides India, Balaji Amines, Cummins, Mishra Dhatu Nigam, IRCTC, Unified Data Tech in focus on 29 May May 29 2025 09:02 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1485180 | Price 242.69 | % Traded 0.70 |
| Qty 1485180 | Price 243.09 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Cem | 188.43 | 1.11 | 4,270.07 | 33.17 | 3.06 | 7.65 | -18.05 | 106 | 2,148 | 0.05 |
| UltraTechCement | 11,849.00 | -0.51 | 349,165.35 | 47.15 | 4.94 | 8.54 | 7.22 | 6,050 | 75,955 | 0.33 |
| Ambuja Cements | 558.80 | 0.07 | 137,639.34 | 24.47 | 2.73 | 7.79 | -2.09 | 5,145 | 35,044 | 0.00 |
| Shree Cements | 27,375.00 | -0.27 | 98,771.05 | 57.46 | 4.59 | 5.21 | 10.48 | 1,123 | 19,282 | 0.04 |
| J. K. Cement | 5,636.00 | -1.16 | 43,548.39 | 42.08 | 7.88 | 14.14 | 38.35 | 871 | 11,879 | 0.97 |