English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Contribution to Index

Contribution to Index
| 17 Oct 16:01

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
CNX NIFTY
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
 Bank - Private 1,436.60 19.30 1.36 1,026,437.89 30.98
AVERAGE VOLUME
5-Day 684120.80
10-Day 630760.50
30-Day 446704.97
591326		 1390.40 1404.34 1406.70 1366.09 20.98 3.54

16-Oct-25

1,417.20 0.00 (0.00%)

15-Oct-25

1,398.40 18.80 (1.34%)

14-Oct-25

1,384.10 33.10 (2.39%)

13-Oct-25

1,379.05 38.15 (2.77%)

10-Oct-25

1,380.65 36.55 (2.65%)
DELIVERY AVERAGES
3-Day 47.99%
5-Day 52.16%
8-Day 55.53%
550.00		 1580.35 1293.05 1428.56
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 Oil Exploration and Production 1,416.80 18.50 1.32 1,054,504.40 30.94
AVERAGE VOLUME
5-Day 644643.20
10-Day 748394.00
30-Day 646860.63
970166		 1382.66 1384.57 1386.12 1349.27 42.1 3.66

16-Oct-25

1,398.05 0.00 (0.00%)

15-Oct-25

1,374.75 23.30 (1.69%)

14-Oct-25

1,375.65 22.40 (1.63%)

13-Oct-25

1,375.10 22.95 (1.67%)

10-Oct-25

1,381.95 16.10 (1.17%)
DELIVERY AVERAGES
3-Day 41.79%
5-Day 46.70%
8-Day 48.48%
55.00		 1558.60 1275.30 1415.27
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes above 30-Day Moving Average of 3532.47 today.
 Automobile - Auto & Truck Manufacturers 3,647.20 86.40 2.43 453,539.84 24.14
AVERAGE VOLUME
5-Day 87626.00
10-Day 96183.10
30-Day 121831.43
131269		 3532.22 3433.88 3134.88 3085.75 35.74 8.08

16-Oct-25

3,561.05 0.00 (0.00%)

15-Oct-25

3,497.25 63.80 (1.82%)

14-Oct-25

3,459.55 101.50 (2.93%)

13-Oct-25

3,459.25 101.80 (2.94%)

10-Oct-25

3,454.55 106.50 (3.08%)
DELIVERY AVERAGES
3-Day 34.44%
5-Day 35.75%
8-Day 36.56%
506.00		 4013.25 3283.65 3626.70
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 Bank - Private 1,002.55 8.20 0.82 1,232,230.08 22.65
AVERAGE VOLUME
5-Day 742391.00
10-Day 1034547.40
30-Day 804278.47
446832		 967.30 972.68 962.68 934.02 22.22 3.10

16-Oct-25

994.25 0.00 (0.00%)

15-Oct-25

979.15 15.10 (1.54%)

14-Oct-25

977.10 17.15 (1.76%)

13-Oct-25

977.95 16.30 (1.67%)

10-Oct-25

980.90 13.35 (1.36%)
DELIVERY AVERAGES
3-Day 40.19%
5-Day 46.54%
8-Day 63.23%
2200.00		 1102.75 902.25 1002.04
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 Telecommunication - Service Provider 2,012.00 44.60 2.27 350,098.70 17.44
AVERAGE VOLUME
5-Day 153575.80
10-Day 177439.00
30-Day 188201.77
161616		 1922.25 1912.63 1871.87 1811.51 47.1 11.29

16-Oct-25

1,967.10 0.00 (0.00%)

15-Oct-25

1,969.20 -2.10 (-0.11%)

14-Oct-25

1,946.20 20.90 (1.07%)

13-Oct-25

1,955.05 12.05 (0.62%)

10-Oct-25

1,939.60 27.50 (1.42%)
DELIVERY AVERAGES
3-Day 16.65%
5-Day 21.18%
8-Day 32.31%
320.00		 2213.10 1810.80 2015.65
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
 Diversified 412.15 7.00 1.73 361,434.38 13.79
AVERAGE VOLUME
5-Day 1373998.20
10-Day 1380812.40
30-Day 1309133.77
1124012		 405.96 407.07 415.24 419.52 14.67 7.08

16-Oct-25

405.05 0.00 (0.00%)

15-Oct-25

400.05 5.00 (1.25%)

14-Oct-25

396.70 8.35 (2.10%)

13-Oct-25

399.10 5.95 (1.49%)

10-Oct-25

402.80 2.25 (0.56%)
DELIVERY AVERAGES
3-Day 43.73%
5-Day 69.13%
8-Day 73.83%
1435.00		 453.30 370.90 411.04
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Asian Paints closes above 150-Day Moving Average of 2385.42 today.
 Paints 2,507.80 98.10 4.07 120,273.81 10.57
AVERAGE VOLUME
5-Day 29768.40
10-Day 22459.00
30-Day 28327.67
130859		 2432.61 2466.95 2385.40 2354.23 68.69 12.68

16-Oct-25

2,409.20 0.00 (0.00%)

15-Oct-25

2,374.90 34.30 (1.44%)

14-Oct-25

2,316.70 92.50 (3.99%)

13-Oct-25

2,345.25 63.95 (2.73%)

10-Oct-25

2,340.30 68.90 (2.94%)
DELIVERY AVERAGES
3-Day 45.94%
5-Day 43.71%
8-Day 43.02%
2480.00		 2758.40 2256.90 2508.58
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 50-Day Moving Average of 2571.46 today.
  • HUL closes above 30-Day Moving Average of 2558.62 today.
 Household & Personal Products 2,603.70 42.20 1.65 214,117.08 7.80
AVERAGE VOLUME
5-Day 71696.60
10-Day 116535.00
30-Day 144022.57
59880		 2558.30 2571.11 2423.38 2401.94 56.47 12.45

16-Oct-25

2,561.25 0.00 (0.00%)

15-Oct-25

2,520.50 40.75 (1.62%)

14-Oct-25

2,501.10 60.15 (2.40%)

13-Oct-25

2,492.25 69.00 (2.77%)

10-Oct-25

2,529.10 32.15 (1.27%)
DELIVERY AVERAGES
3-Day 46.92%
5-Day 49.70%
8-Day 49.33%
5300.00		 2865.20 2344.30 2597.61
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
 Diamond & Jewellery 3,674.80 34.50 0.95 326,243.66 6.88
AVERAGE VOLUME
5-Day 32678.60
10-Day 48722.30
30-Day 61391.07
63894		 3513.40 3528.25 3438.51 3408.65 90.68 21.77

16-Oct-25

3,642.45 0.00 (0.00%)

15-Oct-25

3,548.95 93.50 (2.63%)

14-Oct-25

3,533.00 109.45 (3.10%)

13-Oct-25

3,533.80 108.65 (3.07%)

10-Oct-25

3,531.30 111.15 (3.15%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 52.74%
8-Day 50.10%
1100.00		 4042.80 3307.80 3686.35
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 Finance - NBFC 1,070.10 4.35 0.41 665,867.78 6.08
AVERAGE VOLUME
5-Day 526842.80
10-Day 481181.50
30-Day 485678.80
407793		 1000.74 953.86 923.07 889.31 38.29 7.57

16-Oct-25

1,065.80 0.00 (0.00%)

15-Oct-25

1,059.65 6.15 (0.58%)

14-Oct-25

1,018.60 47.20 (4.63%)

13-Oct-25

1,037.25 28.55 (2.75%)

10-Oct-25

1,023.70 42.10 (4.11%)
DELIVERY AVERAGES
3-Day 61.18%
5-Day 58.83%
8-Day 60.51%
2800.00		 1177.15 963.15 1069.13
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 Consumer Food 1,289.50 12.90 1.01 248,656.13 5.59
AVERAGE VOLUME
5-Day 97435.60
10-Day 73105.90
30-Day 80737.90
152598		 1193.00 1173.58 1176.06 1159.00 77 60.37

16-Oct-25

1,276.55 0.00 (0.00%)

15-Oct-25

1,221.55 55.00 (4.50%)

14-Oct-25

1,175.05 101.50 (8.64%)

13-Oct-25

1,188.20 88.35 (7.44%)

10-Oct-25

1,199.75 76.80 (6.40%)
DELIVERY AVERAGES
3-Day 53.93%
5-Day 58.08%
8-Day 63.13%
2700.00		 1417.90 1160.10 1291.70
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes above 150-Day Moving Average of 1678.85 today.
 Pharmaceuticals & Drugs 1,679.10 20.10 1.21 161,148.93 4.33
AVERAGE VOLUME
5-Day 52290.20
10-Day 67364.30
30-Day 106033.77
64493		 1626.28 1620.75 1678.93 1694.17 84.05 17.10

16-Oct-25

1,659.70 0.00 (0.00%)

15-Oct-25

1,654.05 5.65 (0.34%)

14-Oct-25

1,654.05 5.65 (0.34%)

13-Oct-25

1,668.50 -8.80 (-0.53%)

10-Oct-25

1,670.85 -11.15 (-0.67%)
DELIVERY AVERAGES
3-Day 56.48%
5-Day 66.85%
8-Day 66.40%
1600.00		 1847.00 1511.20 1678.12
TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS

  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
 Tea/Coffee 1,166.00 16.70 1.45 115,380.57 3.71
AVERAGE VOLUME
5-Day 21157.40
10-Day 31480.80
30-Day 40512.63
145373		 1116.92 1098.83 1090.30 1063.24 64.83 7.16

16-Oct-25

1,149.35 0.00 (0.00%)

15-Oct-25

1,113.90 35.45 (3.18%)

14-Oct-25

1,118.90 30.45 (2.72%)

13-Oct-25

1,116.85 32.50 (2.91%)

10-Oct-25

1,126.05 23.30 (2.07%)
DELIVERY AVERAGES
3-Day 56.46%
5-Day 57.91%
8-Day 69.04%
825.00		 1282.80 1049.60 1163.53
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
 Automobile - LCVS/ HVCS 7,042.50 54.50 0.78 193,156.87 3.36
AVERAGE VOLUME
5-Day 6278.40
10-Day 6002.70
30-Day 14918.80
8157		 6895.53 6508.21 5801.12 5616.02 42.87 11.67

16-Oct-25

6,988.40 0.00 (0.00%)

15-Oct-25

6,894.35 94.05 (1.36%)

14-Oct-25

6,885.05 103.35 (1.50%)

13-Oct-25

6,910.00 78.40 (1.13%)

10-Oct-25

6,965.05 23.35 (0.34%)
DELIVERY AVERAGES
3-Day 50.28%
5-Day 50.38%
8-Day 47.87%
7000.00		 7744.85 6336.75 7052.24
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 Automobile - Passenger Cars 16,401.00 103.00 0.63 232,043.25 3.27
AVERAGE VOLUME
5-Day 7040.80
10-Day 9649.50
30-Day 18271.53
21866		 15800.07 14999.31 13166.83 12912.72 36.77 5.90

16-Oct-25

16,295.50 0.00 (0.00%)

15-Oct-25

16,219.60 75.90 (0.47%)

14-Oct-25

16,255.25 40.25 (0.25%)

13-Oct-25

16,315.40 -19.90 (-0.12%)

10-Oct-25

16,276.05 19.45 (0.12%)
DELIVERY AVERAGES
3-Day 33.55%
5-Day 37.51%
8-Day 45.78%
2700.00		 18039.85 14759.95 16409.00
Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 1240.34 today.
  • Dr Reddys Labs closes above 150-Day Moving Average of 1239.69 today.
 Pharmaceuticals & Drugs 1,255.90 15.70 1.27 78,614.36 2.21
AVERAGE VOLUME
5-Day 900209.80
10-Day 509590.80
30-Day 225512.90
51496		 1272.04 1262.33 1239.80 1240.43 15.21 3.90

16-Oct-25

1,240.05 0.00 (0.00%)

15-Oct-25

1,232.50 7.55 (0.61%)

14-Oct-25

1,237.25 2.80 (0.23%)

13-Oct-25

1,261.95 -21.90 (-1.74%)

10-Oct-25

1,264.80 -24.75 (-1.96%)
DELIVERY AVERAGES
3-Day 95.73%
5-Day 95.05%
8-Day 94.31%
800.00		 1381.60 1130.40 1250.03
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 Hospital & Healthcare Services 7,901.50 68.00 0.87 113,611.45 2.20
AVERAGE VOLUME
5-Day 3857.00
10-Day 6288.10
30-Day 5198.07
4866		 7720.63 7678.13 7216.85 7090.32 84.12 13.88

16-Oct-25

7,829.30 0.00 (0.00%)

15-Oct-25

7,824.65 4.65 (0.06%)

14-Oct-25

7,754.05 75.25 (0.97%)

13-Oct-25

7,675.40 153.90 (2.01%)

10-Oct-25

7,680.30 149.00 (1.94%)
DELIVERY AVERAGES
3-Day 69.53%
5-Day 65.14%
8-Day 70.19%
380.00		 8700.05 7118.25 7956.69
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI closes above 30-Day,50-Day Moving Average today.
 Bank - Public 889.15 2.20 0.25 369,333.16 2.05
AVERAGE VOLUME
5-Day 829723.60
10-Day 917258.20
30-Day 637440.50
436700		 852.88 837.46 806.93 792.25 11.24 1.86

16-Oct-25

886.90 0.00 (0.00%)

15-Oct-25

886.20 0.70 (0.08%)

14-Oct-25

876.90 10.00 (1.14%)

13-Oct-25

883.00 3.90 (0.44%)

10-Oct-25

880.75 6.15 (0.70%)
DELIVERY AVERAGES
3-Day 34.45%
5-Day 48.54%
8-Day 55.96%
1590.00		 978.25 800.45 889.47
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 Bank - Private 1,200.20 3.90 0.33 260,693.10 1.90
AVERAGE VOLUME
5-Day 148534.80
10-Day 254335.20
30-Day 168817.13
162763		 1138.47 1109.82 1137.39 1107.10 15.32 2.26

16-Oct-25

1,196.25 0.00 (0.00%)

15-Oct-25

1,169.00 27.25 (2.33%)

14-Oct-25

1,176.60 19.65 (1.67%)

13-Oct-25

1,189.45 6.80 (0.57%)

10-Oct-25

1,180.10 16.15 (1.37%)
DELIVERY AVERAGES
3-Day 54.09%
5-Day 53.21%
8-Day 59.16%
50.00		 1320.15 1080.15 1202.24
SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 Life & Health Insurance 1,844.10 8.40 0.46 184,883.57 1.89
AVERAGE VOLUME
5-Day 10785.60
10-Day 20588.00
30-Day 106969.00
9791		 1809.66 1821.86 1751.29 1677.51 74.29 11.37

16-Oct-25

1,835.10 0.00 (0.00%)

15-Oct-25

1,840.85 -5.75 (-0.31%)

14-Oct-25

1,815.75 19.35 (1.07%)

13-Oct-25

1,814.30 20.80 (1.15%)

10-Oct-25

1,810.75 24.35 (1.34%)
DELIVERY AVERAGES
3-Day 58.46%
5-Day 54.62%
8-Day 61.00%
27.00		 2028.00 1659.30 1840.43
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent closes above 50-Day Moving Average of 5475.67 today.
 Retailing 4,814.40 21.00 0.44 171,145.88 1.68
AVERAGE VOLUME
5-Day 43027.20
10-Day 49988.50
30-Day 44646.93
16956		 4943.22 5121.58 5317.69 5427.14 102.7 33.55

16-Oct-25

4,789.10 0.00 (0.00%)

15-Oct-25

4,719.05 70.05 (1.48%)

14-Oct-25

4,617.95 171.15 (3.71%)

13-Oct-25

4,682.55 106.55 (2.28%)

10-Oct-25

4,689.55 99.55 (2.12%)
DELIVERY AVERAGES
3-Day 51.89%
5-Day 53.72%
8-Day 50.70%
500.00		 5291.55 4329.45 4812.04
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 Aerospace & Defence 412.80 1.00 0.24 301,747.67 1.64
AVERAGE VOLUME
5-Day 568277.40
10-Day 946512.70
30-Day 1063680.07
835920		 400.07 391.43 367.73 343.67 55.05 15.32

16-Oct-25

411.70 0.00 (0.00%)

15-Oct-25

408.15 3.55 (0.87%)

14-Oct-25

402.15 9.55 (2.37%)

13-Oct-25

409.35 2.35 (0.57%)

10-Oct-25

413.25 -1.55 (-0.38%)
DELIVERY AVERAGES
3-Day 62.53%
5-Day 61.13%
8-Day 73.85%
240.00		 454.15 371.65 416.08
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
 Life & Health Insurance 745.95 3.10 0.42 160,833.26 1.50
AVERAGE VOLUME
5-Day 71471.20
10-Day 62695.80
30-Day 78670.60
331506		 763.63 768.61 747.26 715.69 85.34 9.97

16-Oct-25

742.90 0.00 (0.00%)

15-Oct-25

761.25 -18.35 (-2.41%)

14-Oct-25

743.85 -0.95 (-0.13%)

13-Oct-25

746.25 -3.35 (-0.45%)

10-Oct-25

747.65 -4.75 (-0.64%)
DELIVERY AVERAGES
3-Day 51.17%
5-Day 53.23%
8-Day 52.80%
21.00		 820.45 671.35 745.30
Shriram Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
 Finance - NBFC 675.50 3.00 0.45 127,068.86 1.27
AVERAGE VOLUME
5-Day 157038.80
10-Day 315819.70
30-Day 246918.23
65189		 633.82 624.24 646.15 625.80 12.81 2.44

16-Oct-25

672.35 0.00 (0.00%)

15-Oct-25

677.00 -4.65 (-0.69%)

14-Oct-25

674.25 -1.90 (-0.28%)

13-Oct-25

672.45 -0.10 (-0.01%)

10-Oct-25

665.25 7.10 (1.07%)
DELIVERY AVERAGES
3-Day 63.41%
5-Day 68.08%
8-Day 63.75%
495.00		 742.95 607.95 676.30
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals & Drugs 1,577.60 8.20 0.52 82,831.53 0.97
AVERAGE VOLUME
5-Day 45122.00
10-Day 72500.00
30-Day 41760.17
25758		 1540.59 1545.19 1511.97 1498.65 23.58 4.37

16-Oct-25

1,568.65 0.00 (0.00%)

15-Oct-25

1,557.90 10.75 (0.69%)

14-Oct-25

1,553.10 15.55 (1.00%)

13-Oct-25

1,563.90 4.75 (0.30%)

10-Oct-25

1,561.55 7.10 (0.45%)
DELIVERY AVERAGES
3-Day 44.10%
5-Day 58.87%
8-Day 73.69%
800.00		 1735.55 1420.05 1569.50
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
 Cement 12,370.00 12.00 0.10 145,807.25 0.32
AVERAGE VOLUME
5-Day 2706.20
10-Day 4065.50
30-Day 5868.13
2084		 12335.71 12423.24 11937.33 11733.60 50.88 6.04

16-Oct-25

12,356.05 0.00 (0.00%)

15-Oct-25

12,307.15 48.90 (0.40%)

14-Oct-25

12,070.15 285.90 (2.37%)

13-Oct-25

12,171.40 184.65 (1.52%)

10-Oct-25

12,274.25 81.80 (0.67%)
DELIVERY AVERAGES
3-Day 49.41%
5-Day 53.07%
8-Day 54.06%
775.00		 13598.45 11126.05 12341.82
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 50-Day,200-Day Moving Average today.
 Coal 388.80 1.20 0.31 23,960.69 0.17
AVERAGE VOLUME
5-Day 211920.60
10-Day 388330.50
30-Day 386474.33
315217		 389.36 385.91 389.50 385.78 14.05 13.26

16-Oct-25

387.50 0.00 (0.00%)

15-Oct-25

384.05 3.45 (0.90%)

14-Oct-25

380.65 6.85 (1.80%)

13-Oct-25

381.65 5.85 (1.53%)

10-Oct-25

384.25 3.25 (0.85%)
DELIVERY AVERAGES
3-Day 55.59%
5-Day 59.21%
8-Day 71.74%
265.00		 427.55 349.85 387.29
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 Bank - Private 2,205.80 0.40 0.02 219,321.87 0.09
AVERAGE VOLUME
5-Day 119329.20
10-Day 182480.20
30-Day 175393.90
59174		 2048.26 2021.58 2086.59 2035.67 32.53 3.96

16-Oct-25

2,206.00 0.00 (0.00%)

15-Oct-25

2,148.70 57.30 (2.67%)

14-Oct-25

2,151.35 54.65 (2.54%)

13-Oct-25

2,152.10 53.90 (2.50%)

10-Oct-25

2,149.55 56.45 (2.63%)
DELIVERY AVERAGES
3-Day 23.62%
5-Day 27.02%
8-Day 24.22%
50.00		 2426.05 1984.95 2200.65
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 Automobile - 2 & 3 Wheelers 9,150.50 -1.00 -0.01 127,767.34 -0.03
AVERAGE VOLUME
5-Day 16771.20
10-Day 12348.30
30-Day 12119.80
13176		 8974.55 8809.26 8404.92 8438.19 30.91 9.34

16-Oct-25

9,149.40 0.00 (0.00%)

15-Oct-25

9,002.55 146.85 (1.63%)

14-Oct-25

9,101.90 47.50 (0.52%)

13-Oct-25

9,071.25 78.15 (0.86%)

10-Oct-25

8,947.25 202.15 (2.26%)
DELIVERY AVERAGES
3-Day 54.08%
5-Day 52.84%
8-Day 51.73%
2100.00		 10065.55 8235.45 9149.25
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
 Transport Infrastructure 1,479.40 -0.10 -0.01 319,570.96 -0.05
AVERAGE VOLUME
5-Day 337057.80
10-Day 194294.90
30-Day 156974.17
79972		 1404.75 1377.68 1347.71 1290.89 145.9 10.85

16-Oct-25

1,479.35 0.00 (0.00%)

15-Oct-25

1,450.70 28.65 (1.97%)

14-Oct-25

1,428.15 51.20 (3.59%)

13-Oct-25

1,437.65 41.70 (2.90%)

10-Oct-25

1,408.95 70.40 (5.00%)
DELIVERY AVERAGES
3-Day 84.10%
5-Day 80.45%
8-Day 76.86%
350.00		 1626.90 1331.10 1476.22
Tata Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 Automobile - LCVS/ HVCS 396.60 -0.20 -0.05 146,041.26 -0.17
AVERAGE VOLUME
5-Day 2402566.60
10-Day 2432963.20
30-Day 1730116.70
1309847		 415.95 410.79 409.16 414.10 16.95 0

16-Oct-25

396.95 0.00 (0.00%)

15-Oct-25

390.75 6.20 (1.59%)

14-Oct-25

395.50 1.45 (0.37%)

13-Oct-25

396.54 0.41 (0.10%)

10-Oct-25

407.43 -10.48 (-2.57%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 56.08%
8-Day 54.25%
300.00		 436.20 356.90 397.58
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes above 150-Day Moving Average of 340.45 today.
 Power Generation/Distribution 341.00 -0.50 -0.15 82,664.08 -0.27
AVERAGE VOLUME
5-Day 311609.00
10-Day 389252.00
30-Day 556507.13
569653		 336.47 336.00 340.46 335.35 16.6 2.12

16-Oct-25

341.45 0.00 (0.00%)

15-Oct-25

339.40 2.05 (0.60%)

14-Oct-25

336.85 4.60 (1.37%)

13-Oct-25

341.65 -0.20 (-0.06%)

10-Oct-25

339.50 1.95 (0.57%)
DELIVERY AVERAGES
3-Day 48.94%
5-Day 56.81%
8-Day 55.77%
83.50		 375.10 306.90 343.16
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes above 200-Day Moving Average of 242.16 today.
 Oil Exploration and Production 247.69 -0.66 -0.27 77,900.23 -0.47
AVERAGE VOLUME
5-Day 433213.80
10-Day 521535.80
30-Day 564247.27
816282		 239.13 237.97 240.51 242.34 8.98 0.95

16-Oct-25

248.35 0.00 (0.00%)

15-Oct-25

247.85 0.50 (0.20%)

14-Oct-25

244.90 3.45 (1.41%)

13-Oct-25

244.00 4.35 (1.78%)

10-Oct-25

246.25 2.10 (0.85%)
DELIVERY AVERAGES
3-Day 63.93%
5-Day 62.42%
8-Day 61.25%
245.00		 272.45 222.95 246.49
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
 Power Generation/Distribution 289.75 -2.10 -0.72 121,268.25 -1.97
AVERAGE VOLUME
5-Day 467427.00
10-Day 593336.60
30-Day 572493.00
1107876		 286.27 285.53 291.69 289.58 17.27 2.92

16-Oct-25

291.80 0.00 (0.00%)

15-Oct-25

291.45 0.35 (0.12%)

14-Oct-25

287.35 4.45 (1.55%)

13-Oct-25

286.40 5.40 (1.89%)

10-Oct-25

289.15 2.65 (0.92%)
DELIVERY AVERAGES
3-Day 88.29%
5-Day 87.12%
8-Day 83.95%
90.00		 318.60 260.70 289.50
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
 IT Services & Consulting 2,962.20 -8.50 -0.29 321,524.97 -2.07
AVERAGE VOLUME
5-Day 247303.00
10-Day 252467.70
30-Day 242010.17
143733		 3032.60 3047.35 3284.87 3457.78 22.65 14.18

16-Oct-25

2,970.85 0.00 (0.00%)

15-Oct-25

2,969.00 1.85 (0.06%)

14-Oct-25

2,960.30 10.55 (0.36%)

13-Oct-25

3,007.15 -36.30 (-1.21%)

10-Oct-25

3,028.40 -57.55 (-1.90%)
DELIVERY AVERAGES
3-Day 35.30%
5-Day 37.29%
8-Day 37.38%
12600.00		 3258.85 2666.35 2969.20
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
 Trading 2,549.40 -8.20 -0.32 294,246.84 -2.13
AVERAGE VOLUME
5-Day 37021.20
10-Day 37470.50
30-Day 76237.07
18756		 2484.30 2409.41 2442.24 2411.20 49.44 16.57

16-Oct-25

2,556.65 0.00 (0.00%)

15-Oct-25

2,534.75 21.90 (0.86%)

14-Oct-25

2,516.05 40.60 (1.61%)

13-Oct-25

2,526.70 29.95 (1.19%)

10-Oct-25

2,550.60 6.05 (0.24%)
DELIVERY AVERAGES
3-Day 55.51%
5-Day 51.67%
8-Day 45.01%
130.00		 2804.55 2294.65 2555.83
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
 IT Services & Consulting 1,447.60 -16.20 -1.11 92,175.94 -2.32
AVERAGE VOLUME
5-Day 63103.00
10-Day 70852.90
30-Day 58169.43
114581		 1474.01 1483.30 1511.67 1546.50 36.15 6.37

16-Oct-25

1,464.00 0.00 (0.00%)

15-Oct-25

1,459.10 4.90 (0.34%)

14-Oct-25

1,468.15 -4.15 (-0.28%)

13-Oct-25

1,450.90 13.10 (0.90%)

10-Oct-25

1,457.25 6.75 (0.46%)
DELIVERY AVERAGES
3-Day 55.85%
5-Day 54.47%
8-Day 62.07%
900.00		 1592.30 1302.80 1448.63
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 Finance - Investment 2,083.70 -6.50 -0.31 332,936.34 -2.33
AVERAGE VOLUME
5-Day 86675.80
10-Day 54962.00
30-Day 57682.57
29107		 2038.70 1999.54 1991.63 1935.04 264.99 40.08

16-Oct-25

2,090.55 0.00 (0.00%)

15-Oct-25

2,082.10 8.45 (0.41%)

14-Oct-25

2,018.45 72.10 (3.57%)

13-Oct-25

2,020.90 69.65 (3.45%)

10-Oct-25

2,004.30 86.25 (4.30%)
DELIVERY AVERAGES
3-Day 77.92%
5-Day 75.86%
8-Day 73.48%
100.00		 2291.05 1874.55 2089.52
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 Iron & Steel 772.80 -7.30 -0.94 112,882.68 -2.40
AVERAGE VOLUME
5-Day 261505.00
10-Day 243215.00
30-Day 140333.17
195200		 755.94 733.75 683.46 664.48 25.61 2.55

16-Oct-25

780.10 0.00 (0.00%)

15-Oct-25

764.25 15.85 (2.07%)

14-Oct-25

759.40 20.70 (2.73%)

13-Oct-25

770.00 10.10 (1.31%)

10-Oct-25

773.80 6.30 (0.81%)
DELIVERY AVERAGES
3-Day 83.41%
5-Day 82.87%
8-Day 78.87%
500.00		 849.55 695.15 775.14
Interglobe Avi
Add to
Watchlist | Portfolio

ACTIONS

  • Interglobe Avi closes above 50-Day Moving Average of 5780.65 today.
 Airlines 5,848.00 -33.00 -0.56 226,077.19 -2.87
AVERAGE VOLUME
5-Day 8306.20
10-Day 11024.90
30-Day 14309.33
5575		 5699.10 5782.26 5552.58 5250.19 33.81 60.54

16-Oct-25

5,878.05 0.00 (0.00%)

15-Oct-25

5,857.75 20.30 (0.35%)

14-Oct-25

5,756.30 121.75 (2.12%)

13-Oct-25

5,787.45 90.60 (1.57%)

10-Oct-25

5,734.55 143.50 (2.50%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 45.94%
8-Day 47.22%
100.00		 6433.20 5263.60 5880.52
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 Iron & Steel 172.22 -1.78 -1.02 150,493.97 -3.50
AVERAGE VOLUME
5-Day 2373562.60
10-Day 2232548.50
30-Day 1794071.53
1861036		 170.88 166.02 157.72 151.85 15.19 1.51

16-Oct-25

174.05 0.00 (0.00%)

15-Oct-25

173.15 0.90 (0.52%)

14-Oct-25

170.40 3.65 (2.14%)

13-Oct-25

172.95 1.10 (0.64%)

10-Oct-25

173.80 0.25 (0.14%)
DELIVERY AVERAGES
3-Day 40.66%
5-Day 49.42%
8-Day 61.89%
360.00		 189.45 155.05 172.57
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
 Diversified 2,836.20 -23.60 -0.83 189,882.86 -3.55
AVERAGE VOLUME
5-Day 23725.00
10-Day 21662.90
30-Day 19028.37
3879		 2807.21 2799.56 2718.27 2646.18 1305.87 3.47

16-Oct-25

2,859.55 0.00 (0.00%)

15-Oct-25

2,815.60 43.95 (1.56%)

14-Oct-25

2,774.60 84.95 (3.06%)

13-Oct-25

2,795.35 64.20 (2.30%)

10-Oct-25

2,812.95 46.60 (1.66%)
DELIVERY AVERAGES
3-Day 88.03%
5-Day 85.56%
8-Day 82.26%
500.00		 3122.45 2554.75 2863.15
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
 Iron & Steel 1,163.30 -8.80 -0.75 284,479.66 -4.84
AVERAGE VOLUME
5-Day 50203.00
10-Day 54447.30
30-Day 59480.47
145523		 1130.94 1100.62 1044.73 1018.86 41.9 3.65

16-Oct-25

1,171.85 0.00 (0.00%)

15-Oct-25

1,160.35 11.50 (0.99%)

14-Oct-25

1,147.75 24.10 (2.10%)

13-Oct-25

1,161.95 9.90 (0.85%)

10-Oct-25

1,168.05 3.80 (0.33%)
DELIVERY AVERAGES
3-Day 71.48%
5-Day 67.60%
8-Day 69.17%
280.00		 1279.05 1046.55 1167.42
Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes above 30-Day Moving Average of 3604.64 today.
 Engineering & Construction 3,839.40 -22.40 -0.58 486,045.76 -6.37
AVERAGE VOLUME
5-Day 161160.80
10-Day 153499.40
30-Day 170116.63
99441		 3673.51 3651.55 3536.93 3505.20 47.34 8.19

16-Oct-25

3,861.90 0.00 (0.00%)

15-Oct-25

3,824.65 37.25 (0.97%)

14-Oct-25

3,741.30 120.60 (3.22%)

13-Oct-25

3,770.35 91.55 (2.43%)

10-Oct-25

3,783.30 78.60 (2.08%)
DELIVERY AVERAGES
3-Day 41.09%
5-Day 45.08%
8-Day 41.26%
1700.00		 4223.00 3455.20 3847.13
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 IT Services & Consulting 1,486.20 -28.80 -1.90 161,321.96 -7.02
AVERAGE VOLUME
5-Day 203774.40
10-Day 140674.10
30-Day 116127.53
232832		 1448.51 1461.09 1550.20 1602.24 33.31 11.09

16-Oct-25

1,515.35 0.00 (0.00%)

15-Oct-25

1,496.20 19.15 (1.28%)

14-Oct-25

1,495.15 20.20 (1.35%)

13-Oct-25

1,494.70 20.65 (1.38%)

10-Oct-25

1,494.70 20.65 (1.38%)
DELIVERY AVERAGES
3-Day 74.41%
5-Day 71.43%
8-Day 70.26%
3000.00		 1636.10 1338.70 1489.72
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes above 150-Day Moving Average of 252.71 today.
 IT Services & Consulting 240.90 -12.91 -5.09 75,766.97 -9.12
AVERAGE VOLUME
5-Day 290650.80
10-Day 308453.50
30-Day 368486.13
1307747		 247.31 247.14 252.69 264.99 20.85 4.01

16-Oct-25

253.75 0.00 (0.00%)

15-Oct-25

250.20 3.55 (1.42%)

14-Oct-25

248.50 5.25 (2.11%)

13-Oct-25

245.05 8.70 (3.55%)

10-Oct-25

248.60 5.15 (2.07%)
DELIVERY AVERAGES
3-Day 50.27%
5-Day 49.86%
8-Day 52.71%
300.00		 264.90 216.80 241.69
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
 IT Services & Consulting 1,441.10 -30.40 -2.07 508,887.16 -24.12
AVERAGE VOLUME
5-Day 355617.20
10-Day 308542.20
30-Day 404320.37
709603		 1487.16 1479.21 1531.67 1611.82 23.11 6.86

16-Oct-25

1,472.75 0.00 (0.00%)

15-Oct-25

1,473.90 -1.15 (-0.08%)

14-Oct-25

1,489.80 -17.05 (-1.14%)

13-Oct-25

1,493.00 -20.25 (-1.36%)

10-Oct-25

1,514.25 -41.50 (-2.74%)
DELIVERY AVERAGES
3-Day 25.91%
5-Day 34.94%
8-Day 37.98%
860.00		 1585.40 1297.20 1444.24

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347