BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 1390.00 | 1392.60 | 20 |
1 | 1388.00 | 1392.75 | 10 |
18 | 1385.75 | 1393.00 | 80 |
52 | 1385.00 | 1393.50 | 94 |
18 | 1384.75 | 1393.65 | 94 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 1390.00 | 1392.60 | 20 |
1 | 1388.00 | 1392.75 | 10 |
18 | 1385.75 | 1393.00 | 80 |
52 | 1385.00 | 1393.50 | 94 |
18 | 1384.75 | 1393.65 | 94 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,393.60 |
Previous Close | 1,392.00 |
Volume | 1,978,395.00 |
Value (Lacs) | 27,365.16 |
VWAP | 1,386.66 |
Beta | |
Mkt Cap (Rs. Cr.) | 298,790 |
High | 1,401.30 |
Low | 1,377.60 |
UC Limit | 1,531.20 |
LC Limit | 1,252.80 |
52 Week High | 1,494.00 |
52 Week Low | 995.65 |
Face Value | 2.00 |
All Time High | 1,621.40 |
All Time Low | 50.73 |
20D Avg Volume | 2,385,805 |
20D Avg Delivery(%) | 41.45 |
Book Value Per Share | 264.69 |
Dividend Yield | 0.51 |
TTM EPS See historical trend | 52.28 (+23.98% YoY) |
TTM PE See historical trend | 26.46 (Low PE) |
P/B See historical trend | 5.23 (Average P/B) |
Sector PE | 118.49 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Adani Ports and Special Economic Zone has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.19% (2019) | 8.87% | -15.88% (2015) | -5.53% | 0.40% |
Adani Ports and Special Economic Zone shares rise 2.42%, stock among top gainers on Nifty 50 Sep 19 2025 10:14 AM
Markets rise for 3rd session: Sensex up 300 pts on expiry day, Nifty at 10-week high; pharma, IT shares gain Sep 18 2025 04:24 PM
Stocks to Watch Today: Dr Reddys Labs, Jupiter Wagons, Rail Vikas Nigam, Highway Infrastructure, Mazagon Dock, Tega Industries in focus on 11 September Sep 11 2025 02:53 AM
Adani Ports and Special Economic Zone shares rise 2.02% in Tuesday's session, among top gainers on Nifty 50 Sep 09 2025 11:21 AM
Qty 198609 | Price 1431.7 | % Traded 0.01 |
Qty 198609 | Price 1431.7 | % Traded 0.01 |
Qty 109600 | Price 1082.6 | % Traded 0.01 |
Qty 109600 | Price 1082.6 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Ports | 1,383.20 | -0.63 | 298,790.42 | 26.46 | 5.23 | 17.81 | -5.05 | 10,919 | 31,078 | 0.73 |
GMR Airports | 86.90 | -0.44 | 91,757.50 | - | - | 0.00 | -8.61 | -1,001 | 10,414 | -15.03 |
IRB Infra | 40.84 | -0.41 | 24,663.28 | 3.77 | 1.77 | 32.68 | -35.08 | 6,617 | 7,613 | 1.04 |
RITES | 248.07 | -0.10 | 11,922.34 | 30.22 | 4.62 | 16.04 | -30.81 | 411 | 2,217 | 0.00 |
Capital Infra T | 76.76 | -0.27 | 2,113.97 | - | 0.58 | -3.39 | - | -76 | 404 | 1.04 |