?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01013 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:00
1537.70
-6.60 (-0.43%)
VOLUME 99,479
AVERAGE VOLUME
5-Day 207,959
10-Day 161,121
30-Day 206,311
VOLUME SHOCKER
5-Day 207,959
10-Day 161,121
30-Day 206,311
Prev. Close
1544.30
Open Price
1544.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1535.40 1556.05
52 Wk Low/High 758.80 1590.35
LIVE
NSE
Aug 22, 17:00
1539.55
-5.40 (-0.35%)
VOLUME 2,404,631
AVERAGE VOLUME
5-Day 2,854,998
10-Day 2,334,961
30-Day 2,815,631
VOLUME SHOCKER
5-Day 2,854,998
10-Day 2,334,961
30-Day 2,815,631
Prev. Close
1544.95
Open Price
1545.10
Bid PRICE (QTY.)
1539.55 (450)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1536.65 1555.75
52 Wk Low/High 756.90 1593.20
Action in Markets Today

ICICI Bank
Sentimeter

61%32%7%
BUYSELLHOLD

61% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 31 investor views

MARKET CAP (Rs Cr)
177,903.29
*P/E
17.46
*BOOK VALUE (Rs)
632.98
DIV (%)
230.00%
Market Lot
1
INDUSTRY P/E
18.16
*EPS (TTM)
88.09
*P/C
17.12
*PRICE/BOOK
2.43
DIV YIELD.(%)
1.50%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.57 new
DELIVERY AVERAGES
3-Day 58.23%
5-Day 60.11%
8-Day 56.98%
* Based on standalone numbers
Track ICICI Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ICICI Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 821.00 1544.00  
High Price 836.45 1556.05  
Low Price 801.90 1535.40  
Last Price 830.70 1537.70 85.11
Volume 552,736 99,479 -82.00
Simple Moving Averages
Days BSE NSE
30 1434.76 1435.06
50 1442.59 1443.07
150 1247.02 1247.29
200 1201.12 1201.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 22, 09:09
1544.00
-0.30 (-0.02%)
High
1544.00
Low
1544.00
NSE
Aug 22, 09:07
1545.10
0.15 (+0.01%)
High
1547.00
Low
1535.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 12,846.04 12,839.21
Other Income 8,806.92 7,704.25
PBDIT 11,665.02 12,116.69
Net Profit 2,873.27 3,027.26

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1155.04
Net Worth 73206.75
Total Debt 486672.71
Net Block 4678.14
Investments 177021.82
Net Current Assets 303947.10
Total Assets 594641.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 846.60 1.80 861.00 528.00 204,111.41
ICICI Bank 1537.70 -0.43 1590.35 758.80 177,903.29
Axis Bank 402.35 0.92 408.59 152.80 94,884.43
Kotak Mahindra 1031.80 1.55 1035.00 588.00 79,531.76
IndusInd Bank 569.65 0.22 586.90 318.00 30,092.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter0.000.000.000.00
FII38.3937.5439.2237.92
DII24.6425.0723.0024.15
Others36.9737.3937.7837.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-6617200
Fax No.
0265-6617341 0265-2339926
REGISTRARS
Name
3i Infotech Ltd
Address
Tower, No.5, 3rd to 6th Floor, International Infotech Park, Vashi
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000
Fax No.
022-67928095
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 177,903.29 crore.The bank has reported a consolidated Net Interest Income of Rs 12,846.04 crore and a Net Profit of Rs 2,873.27 crore for the quarter ended Mar 2014.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, Arvind Kumar - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank