SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01013 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 19, 13:31
1566.30
0.95 (+0.06%)
VOLUME 46,309
AVERAGE VOLUME
5-Day 106,731
10-Day 133,859
30-Day 148,090
VOLUME SHOCKER
5-Day 106,731
10-Day 133,859
30-Day 148,090
Prev. Close
1565.35
Open Price
1567.20
Bid PRICE (QTY.)
1565.50 (48)
Offer PRICE (Qty.)
1566.95 (73)
Today’s Low/High 1557.00 1574.30
52 Wk Low/High 878.55 1617.85
LIVE
NSE
Sep 19, 13:31
1566.65
1.65 (+0.11%)
VOLUME 875,400
AVERAGE VOLUME
5-Day 1,401,632
10-Day 1,663,612
30-Day 2,112,000
VOLUME SHOCKER
5-Day 1,401,632
10-Day 1,663,612
30-Day 2,112,000
Prev. Close
1565.00
Open Price
1569.90
Bid PRICE (QTY.)
1566.10 (86)
Offer PRICE (Qty.)
1566.65 (192)
Today’s Low/High 1556.50 1574.35
52 Wk Low/High 879.20 1618.85
Action in ICICI Bank

ICICI Bank
Sentimeter

89%9%2%
BUYSELLHOLD

89% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 42 investor views

MARKET CAP (Rs Cr)
181,272.92
*P/E
17.79
*BOOK VALUE (Rs)
632.57
DIV (%)
230.00%
Market Lot
1
INDUSTRY P/E
19.13
*EPS (TTM)
88.06
*P/C
16.83
*PRICE/BOOK
2.48
DIV YIELD.(%)
1.47%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
38.10 new
DELIVERY AVERAGES
3-Day 50.15%
5-Day 48.78%
8-Day 49.01%
* Based on standalone numbers
Track ICICI Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ICICI Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 966.00 1567.20  
High Price 975.00 1574.30  
Low Price 963.00 1557.00  
Last Price 973.15 1566.30 60.95
Volume 242,656 46,309 -80.92
Simple Moving Averages
Days BSE NSE
30 1528.72 1528.74
50 1497.33 1497.42
150 1355.84 1356.12
200 1283.05 1283.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 19, 09:11
1567.20
1.85 (+0.12%)
High
1575.00
Low
1564.50
NSE
Sep 19, 09:08
1569.90
4.90 (+0.31%)
High
1575.00
Low
1569.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 12,846.04 12,839.21
Other Income 8,806.92 7,704.25
PBDIT 11,665.02 12,116.69
Net Profit 2,873.27 3,027.26

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1155.04
Net Worth 73206.75
Total Debt 486672.71
Net Block 4678.14
Investments 177021.82
Net Current Assets 303947.10
Total Assets 594641.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 856.50 -0.04 869.50 609.85 206,735.97
ICICI Bank 1566.10 0.05 1617.85 917.00 181,249.77
Axis Bank 399.60 -1.39 423.70 203.86 94,267.26
Kotak Mahindra 1068.00 1.96 1086.10 653.00 82,332.20
IndusInd Bank 629.05 0.03 641.65 375.00 33,240.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter0.000.000.000.00
FII38.3937.5439.2237.92
DII24.6425.0723.0024.15
Others36.9737.3937.7837.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-6617200
Fax No.
0265-6617341 0265-2339926
REGISTRARS
Name
3i Infotech Ltd
Address
Tower, No.5, 3rd to 6th Floor, International Infotech Park, Vashi
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000
Fax No.
022-67928095
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 975.00 44.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 181,272.92 crore.The bank has reported a consolidated Net Interest Income of Rs 12,846.04 crore and a Net Profit of Rs 2,873.27 crore for the quarter ended Mar 2014.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, Arvind Kumar - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank