SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01013 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 28, 16:00
1754.60
32.30 (+1.88%)
VOLUME 188,434
AVERAGE VOLUME
5-Day 210,841
10-Day 167,182
30-Day 163,225
VOLUME SHOCKER
5-Day 210,841
10-Day 167,182
30-Day 163,225
Prev. Close
1722.30
Open Price
1725.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1725.50 1776.65
52 Wk Low/High 944.25 1778.00
LIVE
NSE
Nov 28, 15:59
1754.40
31.20 (+1.81%)
VOLUME 2,994,028
AVERAGE VOLUME
5-Day 2,887,910
10-Day 2,511,032
30-Day 2,379,046
VOLUME SHOCKER
5-Day 2,887,910
10-Day 2,511,032
30-Day 2,379,046
Prev. Close
1723.20
Open Price
1725.00
Bid PRICE (QTY.)
1754.40 (4475)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1725.00 1777.00
52 Wk Low/High 943.60 1779.00
Action in ICICI Bank

ICICI Bank
Sentimeter

73%22%5%
BUYSELLHOLD

73% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 59 investor views

MARKET CAP (Rs Cr)
203,177.08
*P/E
19.26
*BOOK VALUE (Rs)
632.23
DIV (%)
230.00%
Market Lot
1
INDUSTRY P/E
21.34
*EPS (TTM)
91.10
*P/C
18.26
*PRICE/BOOK
2.78
DIV YIELD.(%)
1.31%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.26 new
DELIVERY AVERAGES
3-Day 59.66%
5-Day 56.44%
8-Day 58.80%
* Based on standalone numbers
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Split
on 05-12-2014.(Old FV 10, New FV )
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 November 2014

buy

PNB Nov Fut

Entry Price (Rs)

1,036.00

Exit Price (Rs)

1,058.00

Gain (Rs)

22.00

buy

PNB Nov Fut

Entry Price (Rs)

1,027.00

Exit Price (Rs)

1,048.00

Gain (Rs)

21.00

buy

MCX Nov Fut

Entry Price (Rs)

860.00

Exit Price (Rs)

879.00

Gain (Rs)

19.00

buy

HDFC Nov Fut

Entry Price (Rs)

1,167.00

Exit Price (Rs)

1,183.00

Gain (Rs)

16.00

buy

Reliance Nov Fut

Entry Price (Rs)

1,008.00

Exit Price (Rs)

1,019.00

Gain (Rs)

11.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

313.75

Exit Price (Rs)

320.50

Gain (Rs)

7.00

buy

MothersonSumi Nov Fut

Entry Price (Rs)

425.50

Exit Price (Rs)

433.00

Gain (Rs)

7.00

buy

DaburIndia Nov Fut

Entry Price (Rs)

243.35

Exit Price (Rs)

248.50

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1049.60 1725.50  
High Price 1057.30 1776.65  
Low Price 1037.35 1725.50  
Last Price 1042.20 1754.60 68.36
Volume 287,282 188,434 -34.41
Simple Moving Averages
Days BSE NSE
30 1634.93 1635.19
50 1584.38 1584.51
150 1483.93 1484.18
200 1392.52 1392.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 28, 09:10
1725.50
3.20 (+0.19%)
High
1735.00
Low
1725.50
NSE
Nov 28, 09:07
1725.00
1.80 (+0.10%)
High
1725.00
Low
1710.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 12,846.04 12,839.21
Other Income 8,806.92 7,704.25
PBDIT 11,665.02 12,116.69
Net Profit 2,873.27 3,027.26

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1155.04
Net Worth 73206.75
Total Debt 486672.71
Net Block 4678.14
Investments 177021.82
Net Current Assets 303947.10
Total Assets 594641.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 957.40 1.03 959.00 618.00 231,209.26
ICICI Bank 1754.60 1.88 1778.00 944.25 203,177.08
Axis Bank 481.05 2.79 485.50 222.20 113,613.10
Kotak Mahindra 1202.25 4.02 1260.90 630.80 92,738.83
IndusInd Bank 751.55 4.32 751.55 369.05 39,737.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Dec' 13Sep' 13
Promoter0.000.000.000.00
FII41.0840.0338.3937.54
DII22.3623.2924.6425.07
Others36.5636.6836.9737.39
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-6617200
Fax No.
0265-6617341 0265-2339926
REGISTRARS
Name
3i Infotech Ltd
Address
Tower, No.5, 3rd to 6th Floor, International Infotech Park, Vashi
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000
Fax No.
022-67928095
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 203,177.08 crore.The bank has reported a consolidated Net Interest Income of Rs 12,846.04 crore and a Net Profit of Rs 2,873.27 crore for the quarter ended Mar 2014.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, Arvind Kumar - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank