-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 1383.50 | 1384.10 | 49 |
| 25 | 1383.45 | 1384.15 | 133 |
| 12 | 1383.40 | 1384.20 | 59 |
| 203 | 1383.35 | 1384.25 | 120 |
| 62 | 1383.30 | 1384.30 | 47 |
| 73581 | Total | Total | 79002 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 1383.50 | 1384.10 | 49 |
| 25 | 1383.45 | 1384.15 | 133 |
| 12 | 1383.40 | 1384.20 | 59 |
| 203 | 1383.35 | 1384.25 | 120 |
| 62 | 1383.30 | 1384.30 | 47 |
| 73581 | Total | Total | 79002 |
As on --
(OI , PRICE )
As on --
| Open | 1,367.00 |
| Previous Close | 1,373.00 |
| Volume | 3,801,643.00 |
| Value (Lacs) | 52,542.51 |
| VWAP | 1,377.70 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 988,008 |
| High | 1,386.90 |
| Low | 1,367.00 |
| UC Limit | 1,510.30 |
| LC Limit | 1,235.70 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,186.00 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 11,627,703 |
| 20D Avg Delivery(%) | 63.93 |
| Book Value Per Share | 436.23 |
| Dividend Yield | 0.80 |
| TTM EPS See historical trend | 74.56 (+8.51% YoY) |
| TTM PE See historical trend | 18.54 (Average PE) |
| P/B See historical trend | 3.17 (Average P/B) |
| Sector PE | 20.67 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years ICICI Bank has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 13.03% (2020) | 3.65% | -6.51% (2022) | -3.50% | 1.13% |
Stocks to Watch Today: Lenskart, NCC, Maharashtra Seamless, Waaree Energies, HG Infra, NTPC, Authum Investment, GAIL, Tejas Networks in focus Dec 01 2025 06:51 AM
Trade Spotlight: How should you trade ICICI Bank, Cummins India, Jamna Auto, Mahindra Finance, Bajaj Finserv, and others on November 28? Nov 28 2025 03:51 AM
Bank Nifty hits fresh record high, climbs above 59,800 as Sensex, Nifty scale new peaks; index extends outperformance streak Nov 27 2025 10:51 AM
Banks at an inflection point, set to lead earnings growth over FY27-28 Nov 24 2025 08:08 AM
Big volume spike detected This move can turn sharp details inside s.now.22.34.786839.me View more
Posted by : eygy34
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 141886 | Price 1332 | % Traded 0.00 |
| Qty 141886 | Price 1332 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank | 1,386.00 | 0.95 | 990,795.85 | 18.59 | 3.18 | 16.45 | 5.93 | 16.55 | 186,331.46 | 3.68 |
| HDFC Bank | 993.00 | 0.32 | 1,527,483.30 | 21.11 | 2.95 | 13.56 | 8.74 | 19.55 | 336,367.43 | 3.47 |
| Kotak Mahindra | 2,132.10 | -0.48 | 424,022.02 | 22.83 | 2.69 | 14.04 | 21.84 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,267.70 | 0.77 | 393,474.01 | 15.14 | 2.11 | 14.98 | 9.24 | 17.07 | 127,374.09 | 3.40 |
| IDBI Bank | 97.83 | -1.93 | 105,190.75 | 11.34 | 1.92 | 14.93 | 17.71 | 25.05 | 28,917.07 | 3.55 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
