SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01013 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:20
1598.85
42.30 (+2.72%)
VOLUME 179,991
AVERAGE VOLUME
5-Day 157,188
10-Day 178,178
30-Day 164,169
VOLUME SHOCKER
5-Day 157,188
10-Day 178,178
30-Day 164,169
Prev. Close
1556.55
Open Price
1553.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1553.00 1603.00
52 Wk Low/High 777.55 1603.00
LIVE
NSE
Aug 22, 16:20
1598.30
41.50 (+2.67%)
VOLUME 2,671,318
AVERAGE VOLUME
5-Day 2,380,644
10-Day 2,610,348
30-Day 2,552,958
VOLUME SHOCKER
5-Day 2,380,644
10-Day 2,610,348
30-Day 2,552,958
Prev. Close
1556.80
Open Price
1558.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1598.30 (46)
Today’s Low/High 1558.00 1602.80
52 Wk Low/High 776.55 1602.80
Action in ICICI Bank

No recommendations so far.

What's your call on ICICI Bank today?
Read 50 investor views

MARKET CAP (Rs Cr)
185,004.96
*P/E
18.15
*BOOK VALUE (Rs)
632.71
DIV (%)
230.00%
Market Lot
1
INDUSTRY P/E
18.69
*EPS (TTM)
88.08
*P/C
17.18
*PRICE/BOOK
2.53
DIV YIELD.(%)
1.44%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.57 new
DELIVERY AVERAGES
3-Day 62.52%
5-Day 58.60%
8-Day 58.46%
* Based on standalone numbers
Track ICICI Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ICICI Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 809.00 1553.00  
High Price 827.50 1603.00  
Low Price 797.60 1553.00  
Last Price 804.30 1598.85 98.79
Volume 768,431 179,991 -76.58
Simple Moving Averages
Days BSE NSE
30 1489.57 1489.85
50 1459.02 1459.24
150 1304.09 1304.36
200 1246.76 1246.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 01, 09:09
1553.00
-3.55 (-0.23%)
High
1565.00
Low
1553.00
NSE
Sep 01, 09:07
1558.00
1.20 (+0.08%)
High
1558.00
Low
1405.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 12,846.04 12,839.21
Other Income 8,806.92 7,704.25
PBDIT 11,665.02 12,116.69
Net Profit 2,873.27 3,027.26

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1155.04
Net Worth 73206.75
Total Debt 486672.71
Net Block 4678.14
Investments 177021.82
Net Current Assets 303947.10
Total Assets 594641.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 841.55 -0.17 861.00 600.00 203,043.40
ICICI Bank 1598.85 2.72 1603.00 838.00 185,004.96
Axis Bank 405.40 2.04 408.59 152.80 95,605.79
Kotak Mahindra 1049.05 1.26 1060.00 621.75 80,861.41
IndusInd Bank 609.95 4.50 610.00 385.40 32,221.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter0.000.000.000.00
FII38.3937.5439.2237.92
DII24.6425.0723.0024.15
Others36.9737.3937.7837.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-6617200
Fax No.
0265-6617341 0265-2339926
REGISTRARS
Name
3i Infotech Ltd
Address
Tower, No.5, 3rd to 6th Floor, International Infotech Park, Vashi
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000
Fax No.
022-67928095
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IFGL Refractories Recommended on May 28th 2014

Recommended price 114.00  |  Peak from reco 209.00 83.01%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 185,004.96 crore.The bank has reported a consolidated Net Interest Income of Rs 12,846.04 crore and a Net Profit of Rs 2,873.27 crore for the quarter ended Mar 2014.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, Arvind Kumar - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank