• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Contribution to Index

Contribution to Index
| 13 Nov 18:32

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Tata Motors
Add to
Auto - LCVs & HCVs 534.75 8.55 1.62 127,108.80 19.18
AVERAGE VOLUME
5-Day 598805.00
10-Day 608649.60
30-Day 1038332.57
522539
539.86525.62446.70422.52534758.13

29-Sep-16

526.20 0.00 (0.00%)

28-Sep-16

539.85 -13.65 (-2.53%)

27-Sep-16

531.95 -5.75 (-1.08%)

26-Sep-16

535.55 -9.35 (-1.75%)

23-Sep-16

553.35 -27.15 (-4.91%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 36.11%
8-Day 32.16%
25.00
578.80473.60529.37
M&M
Add to
Auto - Cars & Jeeps 1,405.95 41.70 3.06 65,491.86 18.33
AVERAGE VOLUME
5-Day 55994.20
10-Day 54683.60
30-Day 50633.77
71177
1427.981438.911358.241322.6726.534.02

29-Sep-16

1,364.25 0.00 (0.00%)

28-Sep-16

1,379.25 -15.00 (-1.09%)

27-Sep-16

1,371.05 -6.80 (-0.50%)

26-Sep-16

1,379.85 -15.60 (-1.13%)

23-Sep-16

1,409.60 -45.35 (-3.22%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 47.24%
8-Day 48.08%
240.00
1500.651227.851394.23
Reliance
Add to
Refineries 1,082.10 9.55 0.89 193,015.07 16.07
AVERAGE VOLUME
5-Day 441182.20
10-Day 597591.70
30-Day 497012.43
184651
1052.211037.581007.751004.4112.291.46

29-Sep-16

1,072.55 0.00 (0.00%)

28-Sep-16

1,089.70 -17.15 (-1.57%)

27-Sep-16

1,110.45 -37.90 (-3.41%)

26-Sep-16

1,109.35 -36.80 (-3.32%)

23-Sep-16

1,102.95 -30.40 (-2.76%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 57.16%
8-Day 57.44%
105.00
1179.80965.301082.39
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 343,196||Deal Price: 1,040.35||Value (cr): 35.70||Time: 09:35am
Computers - Software 1,038.10 8.20 0.80 202,678.95 15.11
AVERAGE VOLUME
5-Day 333432.80
10-Day 265466.40
30-Day 271174.27
221130
1040.431054.361143.811134.6414.854.17

29-Sep-16

1,029.90 0.00 (0.00%)

28-Sep-16

1,038.60 -8.70 (-0.84%)

27-Sep-16

1,040.45 -10.55 (-1.01%)

26-Sep-16

1,035.70 -5.80 (-0.56%)

23-Sep-16

1,043.00 -13.10 (-1.26%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 74.47%
8-Day 70.20%
485.00
1132.85926.951039.01
SBI
Add to
Banks - Public Sector 250.70 3.55 1.44 87,575.77 11.70
AVERAGE VOLUME
5-Day 2246551.60
10-Day 2517475.90
30-Day 2274519.20
1417765
254.36245.16211.53207.6122.171.35

29-Sep-16

247.15 0.00 (0.00%)

28-Sep-16

253.50 -6.35 (-2.50%)

27-Sep-16

248.95 -1.80 (-0.72%)

26-Sep-16

251.65 -4.50 (-1.79%)

23-Sep-16

254.40 -7.25 (-2.85%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 52.73%
8-Day 55.91%
260.00
271.85222.45249.90
ONGC
Add to
Oil Drilling And Exploration 256.70 5.50 2.19 54,904.86 11.10
AVERAGE VOLUME
5-Day 637614.40
10-Day 555056.70
30-Day 742665.03
825713
246.60238.16221.28221.3314.691.45

29-Sep-16

251.20 0.00 (0.00%)

28-Sep-16

251.60 -0.40 (-0.16%)

27-Sep-16

247.50 3.70 (1.49%)

26-Sep-16

250.50 0.70 (0.28%)

23-Sep-16

260.50 -9.30 (-3.57%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 43.23%
8-Day 44.41%
170.00
276.30226.10255.01
ICICI Bank
Add to
Banks - Private Sector 252.30 1.30 0.52 146,811.90 7.14
AVERAGE VOLUME
5-Day 2404064.60
10-Day 1800658.30
30-Day 1469492.80
1462477
262.18258.64241.41239.3716.341.69

29-Sep-16

251.00 0.00 (0.00%)

28-Sep-16

260.80 -9.80 (-3.76%)

27-Sep-16

260.80 -9.80 (-3.76%)

26-Sep-16

263.20 -12.20 (-4.64%)

23-Sep-16

271.80 -20.80 (-7.65%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 47.63%
8-Day 45.96%
250.00
276.10225.90251.54
Lupin
Add to
Pharmaceuticals 1,485.45 15.95 1.09 67,014.58 6.79
AVERAGE VOLUME
5-Day 106430.60
10-Day 97223.70
30-Day 95981.80
126566
1527.511582.651580.331624.9620.645.78

29-Sep-16

1,469.50 0.00 (0.00%)

28-Sep-16

1,516.55 -47.05 (-3.10%)

27-Sep-16

1,513.90 -44.40 (-2.93%)

26-Sep-16

1,495.05 -25.55 (-1.71%)

23-Sep-16

1,488.75 -19.25 (-1.29%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 27.20%
8-Day 25.38%
375.00
1616.451322.551478.21
Maruti Suzuki
Add to
Auto - Cars & Jeeps 5,479.20 43.45 0.80 74,482.07 5.57
AVERAGE VOLUME
5-Day 59649.60
10-Day 50358.50
30-Day 63371.67
124823
5266.675066.854278.914257.9934.026.13

29-Sep-16

5,435.75 0.00 (0.00%)

28-Sep-16

5,520.70 -84.95 (-1.54%)

27-Sep-16

5,511.05 -75.30 (-1.37%)

26-Sep-16

5,566.50 -130.75 (-2.35%)

23-Sep-16

5,602.20 -166.45 (-2.97%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 41.18%
8-Day 36.15%
700.00
5979.304892.205429.10
GAIL
Add to
Oil Drilling And Exploration 374.05 11.10 3.06 18,978.96 5.31
AVERAGE VOLUME
5-Day 257838.80
10-Day 177900.20
30-Day 203787.57
84733
381.37381.11370.27365.4314.781.55

29-Sep-16

362.95 0.00 (0.00%)

28-Sep-16

374.90 -11.95 (-3.19%)

27-Sep-16

373.20 -10.25 (-2.75%)

26-Sep-16

377.30 -14.35 (-3.80%)

23-Sep-16

386.50 -23.55 (-6.09%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 14.28%
8-Day 15.35%
55.00
399.20326.70372.87
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
Pharmaceuticals 742.70 5.65 0.77 71,499.85 5.13
AVERAGE VOLUME
5-Day 239778.60
10-Day 220668.60
30-Day 239247.43
243152
775.03790.88797.53800.71-213.428.32

29-Sep-16

737.05 0.00 (0.00%)

28-Sep-16

766.45 -29.40 (-3.84%)

27-Sep-16

770.50 -33.45 (-4.34%)

26-Sep-16

766.35 -29.30 (-3.82%)

23-Sep-16

780.10 -43.05 (-5.52%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 41.13%
8-Day 35.79%
100.00
810.75663.35740.09
Axis Bank
Add to

ACTIONS

  • Prefer private sector banks, says Mayuresh Joshi
Banks - Private Sector 541.85 3.10 0.58 90,642.35 4.89
AVERAGE VOLUME
5-Day 897444.60
10-Day 1060711.50
30-Day 696510.50
526950
587.08575.53511.13487.4416.62.44

29-Sep-16

538.75 0.00 (0.00%)

28-Sep-16

549.15 -10.40 (-1.89%)

27-Sep-16

541.10 -2.35 (-0.43%)

26-Sep-16

547.60 -8.85 (-1.62%)

23-Sep-16

557.40 -18.65 (-3.35%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 45.17%
8-Day 57.75%
230.00
592.60484.90540.23
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 373.46 today.
Steel - Large 374.40 6.55 1.78 25,453.61 4.20
AVERAGE VOLUME
5-Day 713776.00
10-Day 796952.10
30-Day 928669.67
740589
376.50373.36338.59315.588.60.52

29-Sep-16

367.85 0.00 (0.00%)

28-Sep-16

379.80 -11.95 (-3.15%)

27-Sep-16

367.85 0.00 (0.00%)

26-Sep-16

370.40 -2.55 (-0.69%)

23-Sep-16

371.90 -4.05 (-1.09%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 18.00%
8-Day 22.81%
80.00
404.60331.10370.39
Wipro
Add to
Computers - Software 477.65 5.20 1.10 34,832.08 3.58
AVERAGE VOLUME
5-Day 96773.80
10-Day 200896.50
30-Day 246117.93
59954
488.65511.16537.03540.3014.282.84

29-Sep-16

472.45 0.00 (0.00%)

28-Sep-16

483.40 -10.95 (-2.27%)

27-Sep-16

484.40 -11.95 (-2.47%)

26-Sep-16

478.80 -6.35 (-1.33%)

23-Sep-16

480.20 -7.75 (-1.61%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 85.08%
8-Day 81.38%
300.00
519.65425.25477.30
BHEL
Add to
Infrastructure - General 134.65 1.55 1.16 11,534.93 1.25
AVERAGE VOLUME
5-Day 1083362.40
10-Day 1036300.90
30-Day 1335036.87
1002977
143.27142.25127.61132.30-37.931.00

29-Sep-16

133.10 0.00 (0.00%)

28-Sep-16

143.75 -10.65 (-7.41%)

27-Sep-16

141.10 -8.00 (-5.67%)

26-Sep-16

142.85 -9.75 (-6.83%)

23-Sep-16

146.20 -13.10 (-8.96%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 21.40%
8-Day 20.62%
20.00
146.40119.80134.36
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 384,263||Deal Price: 250.00||Value (cr): 9.61||Time: 09:32am
Infrastructure - General 256.75 -0.20 -0.08 53,171.69 -0.39
AVERAGE VOLUME
5-Day 305090.20
10-Day 298643.10
30-Day 354186.57
376021
267.80255.32227.39228.3618.823.90

29-Sep-16

256.95 0.00 (0.00%)

28-Sep-16

270.50 -13.55 (-5.01%)

27-Sep-16

264.50 -7.55 (-2.85%)

26-Sep-16

270.45 -13.50 (-4.99%)

23-Sep-16

275.25 -18.30 (-6.65%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 19.60%
8-Day 23.94%
55.00
282.60231.30254.03
Bharti Airtel
Add to

ACTIONS

  • Exit Bharti Airtel at higher level: Prakash Gaba
  • Hold Bharti Airtel for long term: Gaurang Shah
Telecommunications - Service 314.05 -1.45 -0.46 37,661.51 -1.64
AVERAGE VOLUME
5-Day 125195.20
10-Day 144036.20
30-Day 473285.80
144574
328.74340.88347.62339.4817.791.49

29-Sep-16

315.50 0.00 (0.00%)

28-Sep-16

322.45 -6.95 (-2.16%)

27-Sep-16

314.00 1.50 (0.48%)

26-Sep-16

320.45 -4.95 (-1.54%)

23-Sep-16

327.45 -11.95 (-3.65%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 26.48%
8-Day 28.10%
27.20
347.05283.95311.86
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,832.15 -12.40 -0.44 40,976.54 -1.69
AVERAGE VOLUME
5-Day 19064.20
10-Day 25558.70
30-Day 23309.27
22472
2934.102871.712619.482562.9121.786.67

29-Sep-16

2,844.55 0.00 (0.00%)

28-Sep-16

2,913.90 -69.35 (-2.38%)

27-Sep-16

2,871.05 -26.50 (-0.92%)

26-Sep-16

2,890.75 -46.20 (-1.60%)

23-Sep-16

2,926.60 -82.05 (-2.80%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 31.48%
8-Day 46.11%
550.00
3129.002560.102836.07
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,414.35 -14.15 -0.41 44,318.08 -1.73
AVERAGE VOLUME
5-Day 21490.60
10-Day 22609.10
30-Day 24183.17
30064
3479.573403.193112.322974.8820.758.58

29-Sep-16

3,428.50 0.00 (0.00%)

28-Sep-16

3,450.45 -21.95 (-0.64%)

27-Sep-16

3,450.55 -22.05 (-0.64%)

26-Sep-16

3,463.70 -35.20 (-1.02%)

23-Sep-16

3,531.75 -103.25 (-2.92%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 35.41%
8-Day 32.89%
3600.00
3771.353085.653419.35
NTPC
Add to
Power - Generation & Distribution 148.50 -1.05 -0.70 30,687.81 -2.05
AVERAGE VOLUME
5-Day 728423.60
10-Day 477808.30
30-Day 406748.30
245026
157.43157.97145.66143.1311.721.38

29-Sep-16

149.55 0.00 (0.00%)

28-Sep-16

152.60 -3.05 (-2.00%)

27-Sep-16

152.05 -2.50 (-1.64%)

26-Sep-16

152.25 -2.70 (-1.77%)

23-Sep-16

156.90 -7.35 (-4.68%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 83.93%
8-Day 75.33%
33.50
164.50134.60149.85
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 191,472||Deal Price: 321.50||Value (cr): 6.16||Time: 10:32am
Mining & Minerals 322.55 -4.75 -1.45 20,373.43 -2.83
AVERAGE VOLUME
5-Day 270453.00
10-Day 223298.80
30-Day 505221.63
731864
331.09331.38309.74311.4212.8513.12

29-Sep-16

327.30 0.00 (0.00%)

28-Sep-16

328.70 -1.40 (-0.43%)

27-Sep-16

332.00 -4.70 (-1.42%)

26-Sep-16

332.65 -5.35 (-1.61%)

23-Sep-16

328.75 -1.45 (-0.44%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 41.21%
8-Day 38.67%
274.00
360.00294.60321.43
Dr Reddys Labs
Add to
Pharmaceuticals 3,108.70 -28.35 -0.90 38,635.88 -3.32
AVERAGE VOLUME
5-Day 24226.00
10-Day 19350.30
30-Day 20326.17
25508
3116.963121.283131.333095.0341.064.44

29-Sep-16

3,137.05 0.00 (0.00%)

28-Sep-16

3,204.90 -67.85 (-2.12%)

27-Sep-16

3,189.75 -52.70 (-1.65%)

26-Sep-16

3,191.45 -54.40 (-1.70%)

23-Sep-16

3,181.10 -44.05 (-1.38%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 51.12%
8-Day 43.41%
400.00
3450.752823.353105.92
Larsen
Add to
Infrastructure - General 1,431.65 -4.85 -0.34 120,129.87 -3.84
AVERAGE VOLUME
5-Day 151649.80
10-Day 125698.70
30-Day 147742.70
216233
1479.501498.321386.991336.6625.883.28

29-Sep-16

1,436.50 0.00 (0.00%)

28-Sep-16

1,455.30 -18.80 (-1.29%)

27-Sep-16

1,439.50 -3.00 (-0.21%)

26-Sep-16

1,468.70 -32.20 (-2.19%)

23-Sep-16

1,496.80 -60.30 (-4.03%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 26.67%
8-Day 30.12%
912.50
1580.151292.851425.20
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 150,199||Deal Price: 2,435.00||Value (cr): 36.57||Time: 11:33am
Computers - Software 2,427.20 -7.40 -0.30 143,478.68 -4.13
AVERAGE VOLUME
5-Day 194348.60
10-Day 261359.20
30-Day 145853.17
174777
2457.862524.512495.342459.7820.658.12

29-Sep-16

2,434.60 0.00 (0.00%)

28-Sep-16

2,423.45 11.15 (0.46%)

27-Sep-16

2,430.70 3.90 (0.16%)

26-Sep-16

2,400.85 33.75 (1.41%)

23-Sep-16

2,397.30 37.30 (1.56%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 88.98%
8-Day 86.46%
4350.00
2678.052191.152434.62
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
Paints & Varnishes 1,162.10 -5.85 -0.50 111,468.38 -5.29
AVERAGE VOLUME
5-Day 79002.80
10-Day 97979.70
30-Day 93569.33
48686
1156.891137.23999.48967.3066.1422.46

29-Sep-16

1,167.95 0.00 (0.00%)

28-Sep-16

1,194.15 -26.20 (-2.19%)

27-Sep-16

1,193.85 -25.90 (-2.17%)

26-Sep-16

1,180.40 -12.45 (-1.05%)

23-Sep-16

1,189.35 -21.40 (-1.80%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 57.37%
8-Day 53.53%
750.00
1284.701051.201162.36
HUL
Add to

ACTIONS

  • HUL closes below 200-Day Moving Average of 869.08 today.
  • HUL Block Deal on NSE||Qty: 100,000||Deal Price: 871.90||Value (cr): 8.72||Time: 09:49am
Personal Care 867.80 -9.80 -1.12 65,735.51 -7.00
AVERAGE VOLUME
5-Day 71183.20
10-Day 66898.00
30-Day 111719.70
73130
912.27914.47883.00868.7644.550.96

29-Sep-16

877.60 0.00 (0.00%)

28-Sep-16

887.20 -9.60 (-1.08%)

27-Sep-16

895.90 -18.30 (-2.04%)

26-Sep-16

892.65 -15.05 (-1.69%)

23-Sep-16

910.30 -32.70 (-3.59%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 39.81%
8-Day 35.49%
1600.00
965.35789.85868.90
Cipla
Add to

ACTIONS

  • Sell Cipla, Wockhardt; buy United Spirits: Ashwani Gujral
  • Cipla Block Deal on NSE||Qty: 201,181||Deal Price: 596.50||Value (cr): 12.00||Time: 09:25am
Pharmaceuticals 580.25 -20.65 -3.44 30,331.80 -10.19
AVERAGE VOLUME
5-Day 278519.00
10-Day 209566.20
30-Day 194528.00
851242
582.02559.96526.96545.5546.953.78

29-Sep-16

600.90 0.00 (0.00%)

28-Sep-16

605.30 -4.40 (-0.73%)

27-Sep-16

607.45 -6.55 (-1.08%)

26-Sep-16

604.20 -3.30 (-0.55%)

23-Sep-16

611.15 -10.25 (-1.68%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 51.43%
8-Day 35.84%
100.00
660.95540.85575.06
HDFC Bank
Add to
Banks - Private Sector 1,271.70 -5.35 -0.42 258,982.59 -10.28
AVERAGE VOLUME
5-Day 106953.40
10-Day 98194.20
30-Day 126911.67
51190
1278.651262.571162.311132.6525.214.45

29-Sep-16

1,277.05 0.00 (0.00%)

28-Sep-16

1,295.00 -17.95 (-1.39%)

27-Sep-16

1,297.70 -20.65 (-1.59%)

26-Sep-16

1,296.85 -19.80 (-1.53%)

23-Sep-16

1,313.15 -36.10 (-2.75%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 70.02%
8-Day 68.94%
475.00
1404.751149.351273.80
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1401.29 today.
  • HDFC Block Deal on NSE||Qty: 475,045||Deal Price: 1,390.50||Value (cr): 66.06||Time: 10:09am
Finance - Housing 1,393.05 -7.05 -0.50 220,656.85 -10.54
AVERAGE VOLUME
5-Day 121326.80
10-Day 125049.20
30-Day 154871.90
27215
1401.091383.371246.341227.5729.026.48

29-Sep-16

1,400.10 0.00 (0.00%)

28-Sep-16

1,422.95 -22.85 (-1.61%)

27-Sep-16

1,417.70 -17.60 (-1.24%)

26-Sep-16

1,413.75 -13.65 (-0.97%)

23-Sep-16

1,424.60 -24.50 (-1.72%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 75.06%
8-Day 78.14%
850.00
1540.101260.101389.38
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 206,161||Deal Price: 245.00||Value (cr): 5.05||Time: 09:18am
Cigarettes 241.55 -4.00 -1.63 204,788.31 -32.00
AVERAGE VOLUME
5-Day 624837.80
10-Day 697105.20
30-Day 785047.73
687570
254.44253.34234.47228.5329.718.90

29-Sep-16

245.55 0.00 (0.00%)

28-Sep-16

247.05 -1.50 (-0.61%)

27-Sep-16

245.80 -0.25 (-0.10%)

26-Sep-16

248.20 -2.65 (-1.07%)

23-Sep-16

253.85 -8.30 (-3.27%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 27.28%
8-Day 29.96%
850.00
270.10221.00242.97

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login