Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 26 May 13:08

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 197,631||Deal Price: 1,304.95||Value (cr): 25.79||Time: 09:48am
Refineries 1,332.95 30.05 2.31 238,370.07 53.09
AVERAGE VOLUME
5-Day 175281.40
10-Day 201137.30
30-Day 319949.50
245859
1358.711340.831156.631130.3913.791.80

25-May-17

1,302.90 0.00 (0.00%)

24-May-17

1,297.00 5.90 (0.45%)

23-May-17

1,304.40 -1.50 (-0.11%)

22-May-17

1,323.75 -20.85 (-1.58%)

19-May-17

1,318.50 -15.60 (-1.18%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 40.91%
8-Day 41.94%
105.00
1433.151172.651324.46
ITC
Add to

ACTIONS

  • Buy ITC, Jain Irrigation, Kotak Mahindra Bank; buy banks on dips: Ashwani Gujral
Cigarettes 303.65 3.95 1.32 258,198.70 33.18
AVERAGE VOLUME
5-Day 1633169.80
10-Day 1058237.30
30-Day 917839.97
609056
281.92280.44258.41256.5837.1911.21

25-May-17

299.70 0.00 (0.00%)

24-May-17

299.95 -0.25 (-0.08%)

23-May-17

300.25 -0.55 (-0.18%)

22-May-17

303.65 -3.95 (-1.30%)

19-May-17

285.90 13.80 (4.83%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 42.77%
8-Day 46.27%
850.00
329.65269.75303.23
Infosys
Add to
Computers - Software 996.60 14.70 1.50 194,576.48 28.35
AVERAGE VOLUME
5-Day 285664.20
10-Day 460036.60
30-Day 314018.00
111585
941.01970.89976.23993.3716.594.01

25-May-17

981.90 0.00 (0.00%)

24-May-17

953.55 28.35 (2.97%)

23-May-17

957.40 24.50 (2.56%)

22-May-17

959.75 22.15 (2.31%)

19-May-17

957.90 24.00 (2.51%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 75.90%
8-Day 44.32%
485.00
1080.05883.75990.51
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Motherson Sumi, Capital First, L&T Finance: Rajat Bose
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Paints & Varnishes 1,136.05 23.70 2.13 108,969.66 22.46
AVERAGE VOLUME
5-Day 89321.00
10-Day 178365.10
30-Day 159925.83
41716
1111.601095.191013.511050.3760.4316.11

25-May-17

1,112.35 0.00 (0.00%)

24-May-17

1,093.00 19.35 (1.77%)

23-May-17

1,099.45 12.90 (1.17%)

22-May-17

1,115.15 -2.80 (-0.25%)

19-May-17

1,122.20 -9.85 (-0.88%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 40.64%
8-Day 37.81%
750.00
1223.551001.151136.99
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 149,952||Deal Price: 1,535.25||Value (cr): 23.02||Time: 10:31am
  • HDFC closes above 30-Day Moving Average of 1532.04 today.
Finance - Housing 1,551.00 12.55 0.82 246,403.05 19.70
AVERAGE VOLUME
5-Day 161316.00
10-Day 116446.80
30-Day 260934.87
29256
1533.821509.961376.091378.7033.115.94

25-May-17

1,538.45 0.00 (0.00%)

24-May-17

1,524.90 13.55 (0.89%)

23-May-17

1,510.70 27.75 (1.84%)

22-May-17

1,519.45 19.00 (1.25%)

19-May-17

1,521.30 17.15 (1.13%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 71.92%
8-Day 72.92%
850.00
1692.251384.651546.15
Tata Motors
Add to
Auto - LCVs & HCVs 483.75 8.30 1.75 114,991.99 19.49
AVERAGE VOLUME
5-Day 908870.00
10-Day 718292.60
30-Day 608579.53
357374
444.42455.16478.79493.02-66.277.35

25-May-17

475.45 0.00 (0.00%)

24-May-17

469.45 6.00 (1.28%)

23-May-17

450.10 25.35 (5.63%)

22-May-17

448.40 27.05 (6.03%)

19-May-17

442.95 32.50 (7.34%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 23.02%
8-Day 21.64%
25.00
522.95427.95481.26
Larsen
Add to
Infrastructure - General 1,792.00 23.30 1.32 150,517.99 19.33
AVERAGE VOLUME
5-Day 134405.00
10-Day 240485.30
30-Day 170326.77
143900
1723.771670.841504.041497.4324.824.11

25-May-17

1,768.70 0.00 (0.00%)

24-May-17

1,684.95 83.75 (4.97%)

23-May-17

1,741.00 27.70 (1.59%)

22-May-17

1,751.80 16.90 (0.96%)

19-May-17

1,724.10 44.60 (2.59%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 33.96%
8-Day 67.63%
912.50
1945.551591.851775.63
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 132,966||Deal Price: 505.65||Value (cr): 6.72||Time: 09:54am
Steel - Large 512.15 26.85 5.53 34,818.56 18.03
AVERAGE VOLUME
5-Day 707807.80
10-Day 1446629.30
30-Day 992408.47
1245271
457.80470.32446.03429.9514.440.67

25-May-17

485.30 0.00 (0.00%)

24-May-17

482.95 2.35 (0.49%)

23-May-17

490.40 -5.10 (-1.04%)

22-May-17

486.60 -1.30 (-0.27%)

19-May-17

489.40 -4.10 (-0.84%)

DELIVERY AVERAGES
3-Day 15.80%
5-Day 27.63%
8-Day 24.58%
80.00
533.80436.80506.86
Adani Ports
Add to
Infrastructure - General 349.00 8.25 2.42 72,276.22 16.88
AVERAGE VOLUME
5-Day 546590.00
10-Day 357716.00
30-Day 362188.70
190625
337.67334.92303.39293.1725.535.30

25-May-17

340.75 0.00 (0.00%)

24-May-17

340.05 0.70 (0.21%)

23-May-17

332.05 8.70 (2.62%)

22-May-17

353.95 -13.20 (-3.73%)

19-May-17

349.20 -8.45 (-2.42%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 31.96%
8-Day 29.63%
55.00
374.80306.70346.93
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 238,712||Deal Price: 321.20||Value (cr): 7.67||Time: 09:19am
Banks - Private Sector 320.40 2.80 0.88 186,645.20 16.11
AVERAGE VOLUME
5-Day 1936902.40
10-Day 1937120.40
30-Day 2230397.60
827117
291.02286.07274.87270.3719.052.15

25-May-17

317.60 0.00 (0.00%)

24-May-17

306.80 10.80 (3.52%)

23-May-17

306.25 11.35 (3.71%)

22-May-17

304.90 12.70 (4.17%)

19-May-17

307.10 10.50 (3.42%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 75.97%
8-Day 71.44%
250.00
349.35285.85320.10
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
Banks - Private Sector 1,621.40 4.25 0.26 332,699.49 8.62
AVERAGE VOLUME
5-Day 63037.20
10-Day 52771.00
30-Day 137747.23
32401
1529.471489.981334.571318.2528.565.72

25-May-17

1,617.15 0.00 (0.00%)

24-May-17

1,569.40 47.75 (3.04%)

23-May-17

1,568.65 48.50 (3.09%)

22-May-17

1,575.80 41.35 (2.62%)

19-May-17

1,559.95 57.20 (3.67%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 33.29%
8-Day 34.01%
475.00
1778.851455.451613.51
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
Telecommunications - Service 376.00 6.45 1.75 45,090.67 7.64
AVERAGE VOLUME
5-Day 459101.60
10-Day 319133.10
30-Day 291843.20
72989
356.30352.60334.98333.84-15.162.02

25-May-17

369.55 0.00 (0.00%)

24-May-17

368.50 1.05 (0.28%)

23-May-17

371.45 -1.90 (-0.51%)

22-May-17

371.90 -2.35 (-0.63%)

19-May-17

372.55 -3.00 (-0.81%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 71.33%
8-Day 60.65%
27.20
406.50332.60375.92
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki hits fresh record high, CLSA raises target price to Rs8,100
  • Maruti Suzuki Block Deal on BSE||Qty: 69,986||Deal Price: 7,038.00||Value (cr): 49.26||Time: 09:46am
Auto - Cars & Jeeps 7,034.65 51.95 0.74 95,626.24 6.98
AVERAGE VOLUME
5-Day 85185.80
10-Day 86969.90
30-Day 71181.43
88836
6567.816385.085847.095704.6328.956.18

25-May-17

6,982.70 0.00 (0.00%)

24-May-17

6,855.65 127.05 (1.85%)

23-May-17

6,880.30 102.40 (1.49%)

22-May-17

6,699.55 283.15 (4.23%)

19-May-17

6,787.85 194.85 (2.87%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.08%
8-Day 71.34%
700.00
7680.956284.457037.08
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
Computers - Software 544.40 9.45 1.77 39,723.30 6.81
AVERAGE VOLUME
5-Day 252824.20
10-Day 365535.30
30-Day 244024.43
49315
504.25505.02480.42484.6616.223.24

25-May-17

534.95 0.00 (0.00%)

24-May-17

524.95 10.00 (1.90%)

23-May-17

525.40 9.55 (1.82%)

22-May-17

520.70 14.25 (2.74%)

19-May-17

519.30 15.65 (3.01%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 78.26%
8-Day 75.13%
300.00
588.40481.50539.21
M&M
Add to
Auto - Cars & Jeeps 1,339.95 13.80 1.04 62,417.46 6.35
AVERAGE VOLUME
5-Day 77526.60
10-Day 53594.90
30-Day 196281.97
17890
1323.001309.151269.591307.9421.73.83

25-May-17

1,326.15 0.00 (0.00%)

24-May-17

1,307.50 18.65 (1.43%)

23-May-17

1,329.35 -3.20 (-0.24%)

22-May-17

1,307.05 19.10 (1.46%)

19-May-17

1,333.10 -6.95 (-0.52%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 70.33%
8-Day 59.92%
240.00
1458.751193.551335.97
ONGC
Add to
Oil Drilling And Exploration 176.10 1.95 1.12 56,498.32 6.18
AVERAGE VOLUME
5-Day 894278.80
10-Day 727206.20
30-Day 673084.40
239042
182.84185.27191.01184.5612.451.49

25-May-17

174.15 0.00 (0.00%)

24-May-17

173.50 0.65 (0.37%)

23-May-17

174.50 -0.35 (-0.20%)

22-May-17

177.30 -3.15 (-1.78%)

19-May-17

180.00 -5.85 (-3.25%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 52.79%
8-Day 54.81%
170.00
191.55156.75175.73
BHEL
Add to
Infrastructure - General 157.05 5.45 3.59 13,453.85 4.61
AVERAGE VOLUME
5-Day 1334146.40
10-Day 857641.20
30-Day 632520.47
2390262
170.97170.20147.88146.0260.541.17

25-May-17

151.60 0.00 (0.00%)

24-May-17

150.05 1.55 (1.03%)

23-May-17

155.95 -4.35 (-2.79%)

22-May-17

161.75 -10.15 (-6.28%)

19-May-17

164.10 -12.50 (-7.62%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 30.13%
8-Day 30.36%
20.00
166.75136.45153.17
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,638.00 22.25 0.62 47,222.31 2.85
AVERAGE VOLUME
5-Day 13218.00
10-Day 18807.30
30-Day 18669.03
229347
3390.093349.173225.253281.7121.546.42

25-May-17

3,615.75 0.00 (0.00%)

24-May-17

3,562.80 52.95 (1.49%)

23-May-17

3,585.45 30.30 (0.85%)

22-May-17

3,564.50 51.25 (1.44%)

19-May-17

3,572.95 42.80 (1.20%)

DELIVERY AVERAGES
3-Day 17.97%
5-Day 22.77%
8-Day 24.41%
3600.00
3977.303254.203636.11
HUL
Add to
Personal Care 1,045.75 2.55 0.24 79,217.90 1.91
AVERAGE VOLUME
5-Day 298444.60
10-Day 212407.20
30-Day 147928.27
40814
959.70940.42872.91880.9550.427.68

25-May-17

1,043.20 0.00 (0.00%)

24-May-17

1,038.05 5.15 (0.50%)

23-May-17

1,020.10 23.10 (2.26%)

22-May-17

1,018.35 24.85 (2.44%)

19-May-17

1,007.55 35.65 (3.54%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.78%
8-Day 39.11%
1600.00
1147.50938.901037.58
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
Mining & Minerals 269.00 3.05 1.15 16,697.93 1.87
AVERAGE VOLUME
5-Day 426569.00
10-Day 304320.90
30-Day 290686.00
173929
277.44283.13302.11308.8811.1210.82

25-May-17

265.95 0.00 (0.00%)

24-May-17

262.10 3.85 (1.47%)

23-May-17

268.00 -2.05 (-0.76%)

22-May-17

274.25 -8.30 (-3.03%)

19-May-17

277.00 -11.05 (-3.99%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 64.97%
8-Day 60.00%
274.00
292.50239.40268.25
Axis Bank
Add to
Banks - Private Sector 507.20 0.85 0.17 85,087.77 1.41
AVERAGE VOLUME
5-Day 354641.60
10-Day 506824.30
30-Day 614769.33
136452
504.70503.50486.70508.1933.042.29

25-May-17

506.35 0.00 (0.00%)

24-May-17

499.20 7.15 (1.43%)

23-May-17

500.70 5.65 (1.13%)

22-May-17

502.05 4.30 (0.86%)

19-May-17

500.85 5.50 (1.10%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 31.51%
8-Day 29.39%
250.00
556.95455.75508.12
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,824.05 2.45 0.09 40,859.35 0.35
AVERAGE VOLUME
5-Day 19620.40
10-Day 22654.10
30-Day 28581.33
5722
2892.602873.872780.772809.7721.355.07

25-May-17

2,821.60 0.00 (0.00%)

24-May-17

2,771.55 50.05 (1.81%)

23-May-17

2,824.40 -2.80 (-0.10%)

22-May-17

2,912.50 -90.90 (-3.12%)

19-May-17

2,971.45 -149.85 (-5.04%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 20.83%
8-Day 23.93%
550.00
3103.752539.452814.20
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
  • Buy GAIL; target of Rs 440: HDFC Securities
Oil Drilling And Exploration 400.85 -0.55 -0.14 27,118.36 -0.37
AVERAGE VOLUME
5-Day 226883.20
10-Day 157817.00
30-Day 193519.57
34307
406.73395.37358.73341.5319.362.22

25-May-17

401.40 0.00 (0.00%)

24-May-17

390.20 11.20 (2.87%)

23-May-17

380.45 20.95 (5.51%)

22-May-17

391.15 10.25 (2.62%)

19-May-17

401.10 0.30 (0.07%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 31.99%
8-Day 37.52%
55.00
441.50361.30400.03
Dr Reddys Labs
Add to
Pharmaceuticals 2,423.00 -4.30 -0.18 30,119.41 -0.53
AVERAGE VOLUME
5-Day 25170.00
10-Day 46668.00
30-Day 36534.47
42829
2613.652637.842924.672965.0729.013.46

25-May-17

2,427.30 0.00 (0.00%)

24-May-17

2,520.55 -93.25 (-3.70%)

23-May-17

2,578.20 -150.90 (-5.85%)

22-May-17

2,607.75 -180.45 (-6.92%)

19-May-17

2,656.05 -228.75 (-8.61%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 30.13%
8-Day 25.72%
400.00
2670.002184.602442.64
NTPC
Add to
Power - Generation & Distribution 155.60 -0.75 -0.48 32,155.04 -1.53
AVERAGE VOLUME
5-Day 109485.40
10-Day 234780.60
30-Day 202207.87
46683
161.47162.35162.46160.8612.81.45

25-May-17

156.35 0.00 (0.00%)

24-May-17

156.15 0.20 (0.13%)

23-May-17

156.60 -0.25 (-0.16%)

22-May-17

158.30 -1.95 (-1.23%)

19-May-17

158.70 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 36.66%
8-Day 67.16%
33.50
171.95140.75156.11
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 117,997||Deal Price: 494.60||Value (cr): 5.84||Time: 09:37am
  • CLSA downgrades Cipla to underperform post Q4; cuts target price to Rs525
Pharmaceuticals 489.00 -15.10 -3.00 25,572.61 -7.80
AVERAGE VOLUME
5-Day 122142.80
10-Day 147414.00
30-Day 174257.63
418318
557.53571.78573.44573.2439.723.19

25-May-17

504.10 0.00 (0.00%)

24-May-17

520.35 -16.25 (-3.12%)

23-May-17

533.15 -29.05 (-5.45%)

22-May-17

560.55 -56.45 (-10.07%)

19-May-17

563.45 -59.35 (-10.53%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 56.21%
8-Day 61.92%
100.00
554.50453.70490.30
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 288.48 today.
Banks - Public Sector 286.95 -3.05 -1.05 102,959.87 -10.81
AVERAGE VOLUME
5-Day 2190926.00
10-Day 2352254.80
30-Day 1672063.43
645768
292.70288.63270.14265.2821.821.59

25-May-17

290.00 0.00 (0.00%)

24-May-17

283.15 6.85 (2.42%)

23-May-17

289.15 0.85 (0.29%)

22-May-17

294.40 -4.40 (-1.49%)

19-May-17

308.15 -18.15 (-5.89%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 23.22%
8-Day 43.18%
260.00
319.00261.00287.58
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 67,217||Deal Price: 1,143.50||Value (cr): 7.69||Time: 10:25am
Pharmaceuticals 1,111.00 -26.95 -2.37 50,176.70 -12.02
AVERAGE VOLUME
5-Day 232167.20
10-Day 148153.50
30-Day 112810.83
137754
1316.521370.431443.301466.8515.994.33

25-May-17

1,137.95 0.00 (0.00%)

24-May-17

1,227.65 -89.70 (-7.31%)

23-May-17

1,249.00 -111.05 (-8.89%)

22-May-17

1,262.90 -124.95 (-9.89%)

19-May-17

1,314.90 -176.95 (-13.46%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 25.50%
8-Day 26.37%
375.00
1251.701024.201133.41
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 287,357||Deal Price: 2,603.95||Value (cr): 74.83||Time: 09:46am
  • Buy Tata Consultancy Services, Tech Mahindra: Mitessh Thakkar
Computers - Software 2,585.50 -34.45 -1.31 152,836.24 -20.12
AVERAGE VOLUME
5-Day 136725.80
10-Day 188045.80
30-Day 129126.63
318962
2378.102408.572346.692381.0521.556.18

25-May-17

2,619.95 0.00 (0.00%)

24-May-17

2,557.80 62.15 (2.43%)

23-May-17

2,520.45 99.50 (3.95%)

22-May-17

2,529.30 90.65 (3.58%)

19-May-17

2,506.80 113.15 (4.51%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 50.47%
8-Day 68.44%
4350.00
2881.902358.002598.21
Sun Pharma
Add to

ACTIONS

  • Sun Pharma has hit 52wk low of Rs 571.20 on NSE
Pharmaceuticals 568.20 -23.60 -3.99 54,531.09 -22.38
AVERAGE VOLUME
5-Day 586815.80
10-Day 397707.80
30-Day 364201.97
632749
644.59664.23668.26695.91-2029.466.35

25-May-17

591.80 0.00 (0.00%)

24-May-17

603.05 -11.25 (-1.87%)

23-May-17

612.55 -20.75 (-3.39%)

22-May-17

640.25 -48.45 (-7.57%)

19-May-17

652.45 -60.65 (-9.30%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 44.64%
8-Day 44.55%
100.00
650.95532.65580.22
Sections
Follow us on
Available On