Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 25 Apr 16:05

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
ITC
Add to
Cigarettes 281.20 4.95 1.79 239,109.09 45.45
AVERAGE VOLUME
5-Day 619003.20
10-Day 675266.40
30-Day 1195792.83
512887
277.37273.36253.07252.8934.4610.39

24-Apr-17

276.25 0.00 (0.00%)

21-Apr-17

274.35 1.90 (0.69%)

20-Apr-17

279.40 -3.15 (-1.13%)

19-Apr-17

279.10 -2.85 (-1.02%)

18-Apr-17

278.95 -2.70 (-0.97%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 46.23%
8-Day 55.03%
850.00
303.85248.65279.37
Reliance
Add to
Refineries 1,432.50 16.10 1.14 256,155.03 31.09
AVERAGE VOLUME
5-Day 422230.20
10-Day 409329.60
30-Day 39696197.80
627397
1329.491257.951117.711092.3815.271.94

24-Apr-17

1,416.40 0.00 (0.00%)

21-Apr-17

1,399.75 16.65 (1.19%)

20-Apr-17

1,369.40 47.00 (3.43%)

19-Apr-17

1,369.85 46.55 (3.40%)

18-Apr-17

1,370.45 45.95 (3.35%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 33.84%
8-Day 32.63%
105.00
1558.001274.801442.87
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 114,712||Deal Price: 501.10||Value (cr): 5.75||Time: 09:25am
  • Axis Bank closes above 150-Day Moving Average of 493.60 today.
Banks - Private Sector 515.15 16.95 3.40 86,366.20 30.69
AVERAGE VOLUME
5-Day 497224.40
10-Day 463708.70
30-Day 1253262.83
867509
501.65501.66493.41512.9026.772.32

24-Apr-17

498.20 0.00 (0.00%)

21-Apr-17

485.80 12.40 (2.55%)

20-Apr-17

487.95 10.25 (2.10%)

19-Apr-17

499.25 -1.05 (-0.21%)

18-Apr-17

498.00 0.20 (0.04%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 33.77%
8-Day 43.11%
250.00
548.00448.40508.58
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 70,211||Deal Price: 1,544.35||Value (cr): 10.84||Time: 09:32am
Finance - Housing 1,548.40 17.45 1.14 245,989.99 29.94
AVERAGE VOLUME
5-Day 118282.40
10-Day 175996.00
30-Day 263602.47
121371
1472.351438.821353.501355.0230.737.22

24-Apr-17

1,530.95 0.00 (0.00%)

21-Apr-17

1,507.15 23.80 (1.58%)

20-Apr-17

1,516.95 14.00 (0.92%)

19-Apr-17

1,489.90 41.05 (2.76%)

18-Apr-17

1,479.80 51.15 (3.46%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 77.81%
8-Day 78.16%
850.00
1684.001377.901547.62
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1065.80 today.
Paints & Varnishes 1,094.00 25.60 2.40 104,936.24 26.52
AVERAGE VOLUME
5-Day 335892.60
10-Day 196417.30
30-Day 119581.47
104289
1065.371039.951021.681040.7559.5221.14

24-Apr-17

1,068.40 0.00 (0.00%)

21-Apr-17

1,062.90 5.50 (0.52%)

20-Apr-17

1,058.35 10.05 (0.95%)

19-Apr-17

1,049.10 19.30 (1.84%)

18-Apr-17

1,040.95 27.45 (2.64%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 91.01%
8-Day 86.67%
750.00
1175.20961.601088.81
ICICI Bank
Add to
Banks - Private Sector 272.55 3.85 1.43 158,751.54 24.21
AVERAGE VOLUME
5-Day 2600179.00
10-Day 1884791.40
30-Day 2554446.37
630119
277.85279.00269.61266.2218.721.83

24-Apr-17

268.70 0.00 (0.00%)

21-Apr-17

269.15 -0.45 (-0.17%)

20-Apr-17

272.80 -4.10 (-1.50%)

19-Apr-17

280.95 -12.25 (-4.36%)

18-Apr-17

283.00 -14.30 (-5.05%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 22.08%
8-Day 25.61%
250.00
295.55241.85271.81
M&M
Add to
Auto - Cars & Jeeps 1,307.50 43.05 3.40 60,905.87 21.65
AVERAGE VOLUME
5-Day 523827.20
10-Day 290986.40
30-Day 153605.70
1560871
1284.121294.001276.141320.6421.173.74

24-Apr-17

1,264.45 0.00 (0.00%)

21-Apr-17

1,259.60 4.85 (0.39%)

20-Apr-17

1,274.25 -9.80 (-0.77%)

19-Apr-17

1,259.95 4.50 (0.36%)

18-Apr-17

1,262.75 1.70 (0.13%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 77.06%
8-Day 73.75%
240.00
1390.851138.051294.37
HUL
Add to
Personal Care 924.05 19.25 2.13 69,998.85 15.75
AVERAGE VOLUME
5-Day 61333.60
10-Day 68915.50
30-Day 83680.50
77890
909.44890.04859.31874.0345.2354.26

24-Apr-17

904.80 0.00 (0.00%)

21-Apr-17

906.20 -1.40 (-0.15%)

20-Apr-17

916.10 -11.30 (-1.23%)

19-Apr-17

909.05 -4.25 (-0.47%)

18-Apr-17

913.10 -8.30 (-0.91%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 22.06%
8-Day 20.59%
1600.00
995.25814.35918.21
Bharti Airtel
Add to
Telecommunications - Service 354.15 10.90 3.18 42,470.38 14.11
AVERAGE VOLUME
5-Day 325023.80
10-Day 240088.10
30-Day 885168.03
271401
346.87352.91328.62334.3520.661.68

24-Apr-17

343.25 0.00 (0.00%)

21-Apr-17

342.85 0.40 (0.12%)

20-Apr-17

342.60 0.65 (0.19%)

19-Apr-17

340.00 3.25 (0.96%)

18-Apr-17

338.55 4.70 (1.39%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 71.51%
8-Day 62.49%
27.20
377.55308.95353.15
Larsen
Add to
Infrastructure - General 1,745.95 15.35 0.89 146,602.05 13.92
AVERAGE VOLUME
5-Day 105593.20
10-Day 106015.40
30-Day 166625.17
143550
1609.891558.721463.801478.1324.174.00

24-Apr-17

1,730.60 0.00 (0.00%)

21-Apr-17

1,687.65 42.95 (2.54%)

20-Apr-17

1,681.05 49.55 (2.95%)

19-Apr-17

1,670.90 59.70 (3.57%)

18-Apr-17

1,671.15 59.45 (3.56%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 31.66%
8-Day 32.17%
912.50
1903.651557.551745.50
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, Britannia Industries: Mitessh Thakkar
Auto - 2 & 3 Wheelers 3,298.60 94.05 2.93 42,816.80 13.18
AVERAGE VOLUME
5-Day 10996.60
10-Day 11315.20
30-Day 57899.40
24096
3268.713239.273229.623255.6718.858.29

24-Apr-17

3,204.55 0.00 (0.00%)

21-Apr-17

3,204.90 -0.35 (-0.01%)

20-Apr-17

3,201.25 3.30 (0.10%)

19-Apr-17

3,204.60 -0.05 (-0.00%)

18-Apr-17

3,223.95 -19.40 (-0.60%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 36.64%
8-Day 38.72%
3600.00
3525.002884.103271.76
Lupin
Add to
Pharmaceuticals 1,376.70 14.55 1.07 62,168.59 7.09
AVERAGE VOLUME
5-Day 61111.40
10-Day 65007.60
30-Day 62252.60
63548
1441.321449.121475.901509.7017.765.36

24-Apr-17

1,362.15 0.00 (0.00%)

21-Apr-17

1,409.10 -46.95 (-3.33%)

20-Apr-17

1,427.80 -65.65 (-4.60%)

19-Apr-17

1,411.60 -49.45 (-3.50%)

18-Apr-17

1,415.50 -53.35 (-3.77%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 57.49%
8-Day 48.92%
375.00
1498.351225.951371.28
Infosys
Add to
Computers - Software 929.00 2.95 0.32 181,378.24 6.22
AVERAGE VOLUME
5-Day 220388.20
10-Day 363623.80
30-Day 209588.27
161916
992.99995.90990.251012.5515.443.73

24-Apr-17

926.05 0.00 (0.00%)

21-Apr-17

923.70 2.35 (0.25%)

20-Apr-17

927.65 -1.60 (-0.17%)

19-Apr-17

918.80 7.25 (0.79%)

18-Apr-17

922.40 3.65 (0.40%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 31.80%
8-Day 34.85%
485.00
1018.65833.45928.85
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,896.40 37.10 1.30 41,906.13 5.80
AVERAGE VOLUME
5-Day 16582.80
10-Day 15769.20
30-Day 19243.97
14040
2844.222829.352775.042784.7621.086.82

24-Apr-17

2,859.30 0.00 (0.00%)

21-Apr-17

2,823.90 35.40 (1.25%)

20-Apr-17

2,832.30 27.00 (0.95%)

19-Apr-17

2,810.45 48.85 (1.74%)

18-Apr-17

2,822.55 36.75 (1.30%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 47.85%
8-Day 41.39%
550.00
3145.202573.402883.00
Dr Reddys Labs
Add to
Pharmaceuticals 2,645.70 37.35 1.43 32,887.71 5.01
AVERAGE VOLUME
5-Day 43209.00
10-Day 38649.80
30-Day 46463.07
13341
2664.222762.853000.173053.6739.073.78

24-Apr-17

2,608.35 0.00 (0.00%)

21-Apr-17

2,608.70 -0.35 (-0.01%)

20-Apr-17

2,612.10 -3.75 (-0.14%)

19-Apr-17

2,611.30 -2.95 (-0.11%)

18-Apr-17

2,630.50 -22.15 (-0.84%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 29.71%
8-Day 30.21%
400.00
2869.152347.552633.00
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 14,135||Deal Price: 6,300.00||Value (cr): 8.91||Time: 09:32am
Auto - Cars & Jeeps 6,342.05 25.50 0.40 86,211.31 3.74
AVERAGE VOLUME
5-Day 39399.00
10-Day 32691.40
30-Day 52113.23
22357
6121.326069.975683.635456.3528.337.09

24-Apr-17

6,316.55 0.00 (0.00%)

21-Apr-17

6,203.60 112.95 (1.82%)

20-Apr-17

6,272.80 43.75 (0.70%)

19-Apr-17

6,200.05 116.50 (1.88%)

18-Apr-17

6,137.65 178.90 (2.91%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 23.33%
8-Day 25.09%
700.00
6948.205684.906323.24
Wipro
Add to
Computers - Software 496.35 4.55 0.93 36,197.32 3.58
AVERAGE VOLUME
5-Day 142423.80
10-Day 128636.40
30-Day 732520.70
136849
501.98493.40476.23489.8615.412.95

24-Apr-17

491.80 0.00 (0.00%)

21-Apr-17

493.20 -1.40 (-0.28%)

20-Apr-17

500.00 -8.20 (-1.64%)

19-Apr-17

498.20 -6.40 (-1.28%)

18-Apr-17

493.95 -2.15 (-0.44%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 75.00%
8-Day 67.10%
300.00
540.95442.65494.23
Tata Steel
Add to
Steel - Large 453.95 3.00 0.67 30,861.83 2.20
AVERAGE VOLUME
5-Day 683174.40
10-Day 617937.20
30-Day 578428.93
376409
479.36479.38435.34418.3116.290.63

24-Apr-17

450.95 0.00 (0.00%)

21-Apr-17

450.90 0.05 (0.01%)

20-Apr-17

454.00 -3.05 (-0.67%)

19-Apr-17

451.45 -0.50 (-0.11%)

18-Apr-17

450.25 0.70 (0.16%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 19.52%
8-Day 18.75%
80.00
496.00405.90454.36
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 275,225||Deal Price: 285.90||Value (cr): 7.87||Time: 09:32am
  • SBI closes above 30-Day Moving Average of 283.32 today.
Banks - Public Sector 286.00 0.45 0.16 102,619.00 1.74
AVERAGE VOLUME
5-Day 1194157.80
10-Day 1278763.00
30-Day 2248692.27
650865
283.10278.07264.20257.7825.541.58

24-Apr-17

285.55 0.00 (0.00%)

21-Apr-17

282.15 3.40 (1.21%)

20-Apr-17

284.90 0.65 (0.23%)

19-Apr-17

284.20 1.35 (0.48%)

18-Apr-17

290.15 -4.60 (-1.59%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 30.76%
8-Day 34.50%
260.00
314.10257.00286.51
BHEL
Add to
Infrastructure - General 177.85 1.65 0.94 15,235.70 1.53
AVERAGE VOLUME
5-Day 634017.00
10-Day 920535.50
30-Day 632299.67
1173579
169.56164.31143.46142.9168.141.32

24-Apr-17

176.20 0.00 (0.00%)

21-Apr-17

175.10 1.10 (0.63%)

20-Apr-17

174.45 1.75 (1.00%)

19-Apr-17

173.60 2.60 (1.50%)

18-Apr-17

170.15 6.05 (3.56%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.99%
8-Day 53.69%
20.00
193.80158.60179.73
Tata Motors
Add to
Auto - LCVs & HCVs 445.60 0.50 0.11 105,918.06 1.28
AVERAGE VOLUME
5-Day 529964.60
10-Day 523239.50
30-Day 482300.70
307085
464.90466.60494.24498.03-127.686.77

24-Apr-17

445.10 0.00 (0.00%)

21-Apr-17

440.40 4.70 (1.07%)

20-Apr-17

444.00 1.10 (0.25%)

19-Apr-17

443.55 1.55 (0.35%)

18-Apr-17

444.10 1.00 (0.23%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 33.84%
8-Day 32.11%
25.00
489.60400.60445.98
Adani Ports
Add to
Infrastructure - General 331.55 0.25 0.08 68,662.41 0.56
AVERAGE VOLUME
5-Day 427268.60
10-Day 394638.70
30-Day 396990.93
279972
327.27317.22292.16279.7024.255.04

24-Apr-17

331.30 0.00 (0.00%)

21-Apr-17

325.95 5.35 (1.64%)

20-Apr-17

331.65 -0.35 (-0.11%)

19-Apr-17

325.70 5.60 (1.72%)

18-Apr-17

319.70 11.60 (3.63%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 16.80%
8-Day 19.71%
55.00
364.40298.20330.73
Coal India
Add to
Mining & Minerals 278.35 0.80 0.29 17,278.32 0.54
AVERAGE VOLUME
5-Day 377421.60
10-Day 341878.40
30-Day 466866.73
215787
291.04303.49309.15314.1311.5111.20

24-Apr-17

277.55 0.00 (0.00%)

21-Apr-17

277.20 0.35 (0.13%)

20-Apr-17

280.35 -2.80 (-1.00%)

19-Apr-17

282.55 -5.00 (-1.77%)

18-Apr-17

279.10 -1.55 (-0.56%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 49.42%
8-Day 47.66%
274.00
305.30249.80277.92
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 180.93 today.
Oil Drilling And Exploration 181.50 0.00 0.00 58,230.80 0.00
AVERAGE VOLUME
5-Day 405874.60
10-Day 372473.60
30-Day 409531.47
506677
187.20189.99189.72180.9212.831.53

24-Apr-17

181.50 0.00 (0.00%)

21-Apr-17

179.90 1.60 (0.89%)

20-Apr-17

179.45 2.05 (1.14%)

19-Apr-17

179.85 1.65 (0.92%)

18-Apr-17

181.05 0.45 (0.25%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 40.94%
8-Day 39.60%
170.00
199.65163.35181.30
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
Pharmaceuticals 642.50 -0.15 -0.02 61,661.78 -0.16
AVERAGE VOLUME
5-Day 492316.00
10-Day 415303.80
30-Day 376958.20
206599
685.44678.83686.58712.94-2294.647.18

24-Apr-17

642.65 0.00 (0.00%)

21-Apr-17

640.05 2.60 (0.41%)

20-Apr-17

655.85 -13.20 (-2.01%)

19-Apr-17

664.35 -21.70 (-3.27%)

18-Apr-17

665.30 -22.65 (-3.40%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 52.36%
8-Day 49.97%
100.00
706.90578.40642.98
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
Power - Generation & Distribution 165.70 -0.50 -0.30 34,242.23 -1.12
AVERAGE VOLUME
5-Day 207655.40
10-Day 188074.90
30-Day 247921.87
187490
163.35164.25161.06160.4413.631.54

24-Apr-17

166.20 0.00 (0.00%)

21-Apr-17

167.05 -0.85 (-0.51%)

20-Apr-17

163.70 2.50 (1.53%)

19-Apr-17

164.70 1.50 (0.91%)

18-Apr-17

161.70 4.50 (2.78%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 41.79%
8-Day 38.38%
33.50
182.80149.60165.24
GAIL
Add to
Oil Drilling And Exploration 411.60 -1.60 -0.39 27,845.62 -1.17
AVERAGE VOLUME
5-Day 343113.20
10-Day 261721.90
30-Day 366410.43
236457
382.64381.88341.96328.2017.352.28

24-Apr-17

413.20 0.00 (0.00%)

21-Apr-17

400.50 12.70 (3.17%)

20-Apr-17

402.10 11.10 (2.76%)

19-Apr-17

394.15 19.05 (4.83%)

18-Apr-17

394.15 19.05 (4.83%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 40.31%
8-Day 46.70%
55.00
454.50371.90412.81
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 176,619||Deal Price: 558.00||Value (cr): 9.86||Time: 09:23am
Pharmaceuticals 552.85 -3.25 -0.58 28,910.27 -1.84
AVERAGE VOLUME
5-Day 189131.60
10-Day 498680.70
30-Day 270464.23
51480
587.15587.09579.39569.3144.913.61

24-Apr-17

556.10 0.00 (0.00%)

21-Apr-17

563.40 -7.30 (-1.30%)

20-Apr-17

573.95 -17.85 (-3.11%)

19-Apr-17

574.95 -18.85 (-3.28%)

18-Apr-17

574.70 -18.60 (-3.24%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 25.87%
8-Day 86.63%
100.00
611.70500.50555.54
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1700: ICICI Direct
  • Accumulate HDFC Bank; target of Rs 1685: Systematix
Banks - Private Sector 1,531.50 -1.25 -0.08 313,963.10 -2.77
AVERAGE VOLUME
5-Day 282806.20
10-Day 185270.40
30-Day 272081.77
260696
1437.111407.451294.941280.9726.975.40

24-Apr-17

1,532.75 0.00 (0.00%)

21-Apr-17

1,496.75 36.00 (2.41%)

20-Apr-17

1,461.95 70.80 (4.84%)

19-Apr-17

1,447.05 85.70 (5.92%)

18-Apr-17

1,445.75 87.00 (6.02%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 58.90%
8-Day 57.42%
475.00
1686.001379.501538.30
TCS
Add to
Computers - Software 2,311.30 -17.80 -0.76 136,625.57 -11.36
AVERAGE VOLUME
5-Day 86676.40
10-Day 69347.00
30-Day 73511.97
43042
2425.632432.252345.862394.5019.255.52

24-Apr-17

2,329.10 0.00 (0.00%)

21-Apr-17

2,311.20 17.90 (0.77%)

20-Apr-17

2,328.35 0.75 (0.03%)

19-Apr-17

2,301.75 27.35 (1.19%)

18-Apr-17

2,308.65 20.45 (0.89%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 34.45%
8-Day 33.79%
4350.00
2562.002096.202314.15
Sections
Follow us on
Available On