• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 27 Feb 16:05

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Reliance
Add to

ACTIONS

  • Positive on Reliance Industries: Rajen Shah
  • Buy Reliance Industries, JSW Steel, Kaveri Seed: MOST
Refineries 1,238.60 56.00 4.74 220,981.62 151.59
AVERAGE VOLUME
5-Day 1049090.60
10-Day 608338.00
30-Day 405803.77
1340897
1055.451060.401043.511025.9313.171.67

23-Feb-17

1,182.60 0.00 (0.00%)

22-Feb-17

1,207.65 -25.05 (-2.07%)

21-Feb-17

1,088.25 94.35 (8.67%)

20-Feb-17

1,073.70 108.90 (10.14%)

17-Feb-17

1,075.35 107.25 (9.97%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 33.88%
8-Day 35.21%
105.00
1300.851064.351241.07
Infosys
Add to

ACTIONS

  • Buy Infosys, may test Rs 1200: Prakash Gaba
  • Hold Infosys for long term: Gaurang Shah
Computers - Software 1,012.75 3.70 0.37 197,729.61 10.96
AVERAGE VOLUME
5-Day 184172.60
10-Day 328805.30
30-Day 342946.53
153815
963.58975.091005.001052.6417.054.07

23-Feb-17

1,009.05 0.00 (0.00%)

22-Feb-17

991.85 17.20 (1.73%)

21-Feb-17

1,012.95 -3.90 (-0.39%)

20-Feb-17

1,011.70 -2.65 (-0.26%)

17-Feb-17

999.70 9.35 (0.94%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 28.97%
8-Day 46.05%
485.00
1109.95908.151017.11
HUL
Add to
Personal Care 866.50 8.15 0.95 65,637.04 9.37
AVERAGE VOLUME
5-Day 419189.80
10-Day 236910.00
30-Day 160581.47
323628
852.32837.92863.76866.3342.4150.88

23-Feb-17

858.35 0.00 (0.00%)

22-Feb-17

864.85 -6.50 (-0.75%)

21-Feb-17

862.80 -4.45 (-0.52%)

20-Feb-17

852.80 5.55 (0.65%)

17-Feb-17

842.35 16.00 (1.90%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 84.68%
8-Day 80.18%
1600.00
944.15772.55864.61
Lupin
Add to
Pharmaceuticals 1,463.80 10.45 0.72 66,089.89 7.16
AVERAGE VOLUME
5-Day 62782.20
10-Day 79129.30
30-Day 81179.77
109216
1476.771476.241515.611519.8818.895.70

23-Feb-17

1,453.35 0.00 (0.00%)

22-Feb-17

1,454.60 -1.25 (-0.09%)

21-Feb-17

1,469.10 -15.75 (-1.07%)

20-Feb-17

1,461.75 -8.40 (-0.57%)

17-Feb-17

1,457.90 -4.55 (-0.31%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 35.60%
8-Day 32.70%
375.00
1598.651308.051461.70
TCS
Add to
Computers - Software 2,488.90 7.25 0.29 147,125.94 6.50
AVERAGE VOLUME
5-Day 170384.40
10-Day 124931.20
30-Day 135722.53
60956
2330.892326.302377.392419.1420.838.33

23-Feb-17

2,481.65 0.00 (0.00%)

22-Feb-17

2,409.55 72.10 (2.99%)

21-Feb-17

2,464.30 17.35 (0.70%)

20-Feb-17

2,506.50 -24.85 (-0.99%)

17-Feb-17

2,408.15 73.50 (3.05%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 37.88%
8-Day 35.35%
4350.00
2729.802233.502488.51
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
Computers - Software 489.20 3.65 0.75 35,675.63 4.04
AVERAGE VOLUME
5-Day 53485.60
10-Day 54281.00
30-Day 130950.13
73289
472.00470.60481.64498.7015.182.91

23-Feb-17

485.55 0.00 (0.00%)

22-Feb-17

473.55 12.00 (2.53%)

21-Feb-17

475.55 10.00 (2.10%)

20-Feb-17

475.55 10.00 (2.10%)

17-Feb-17

475.70 9.85 (2.07%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 27.86%
8-Day 29.71%
300.00
534.10437.00489.21
Coal India
Add to
Mining & Minerals 330.00 1.50 0.46 20,484.45 1.41
AVERAGE VOLUME
5-Day 324752.60
10-Day 244200.20
30-Day 247814.67
340382
316.66308.72317.94314.3113.6513.28

23-Feb-17

328.50 0.00 (0.00%)

22-Feb-17

328.00 0.50 (0.15%)

21-Feb-17

319.60 8.90 (2.78%)

20-Feb-17

320.05 8.45 (2.64%)

17-Feb-17

316.55 11.95 (3.78%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 44.17%
8-Day 47.44%
274.00
361.35295.65329.55
GAIL
Add to
Oil Drilling And Exploration 516.50 -0.60 -0.12 26,206.74 -0.46
AVERAGE VOLUME
5-Day 190406.60
10-Day 168185.80
30-Day 209049.90
134302
480.92461.22422.95412.2416.332.14

23-Feb-17

517.10 0.00 (0.00%)

22-Feb-17

518.90 -1.80 (-0.35%)

21-Feb-17

524.10 -7.00 (-1.34%)

20-Feb-17

524.00 -6.90 (-1.32%)

17-Feb-17

509.75 7.35 (1.44%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 54.72%
8-Day 47.75%
55.00
568.80465.40518.54
NTPC
Add to
Power - Generation & Distribution 165.15 -0.15 -0.09 34,128.57 -0.47
AVERAGE VOLUME
5-Day 387756.00
10-Day 309518.90
30-Day 520388.70
124764
171.54167.93160.30157.2313.581.54

23-Feb-17

165.30 0.00 (0.00%)

22-Feb-17

166.60 -1.30 (-0.78%)

21-Feb-17

172.40 -7.10 (-4.12%)

20-Feb-17

171.60 -6.30 (-3.67%)

17-Feb-17

169.60 -4.30 (-2.54%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 67.68%
8-Day 70.77%
33.50
181.80148.80165.12
BHEL
Add to
Infrastructure - General 153.00 -0.50 -0.33 13,106.90 -0.65
AVERAGE VOLUME
5-Day 705743.00
10-Day 677402.40
30-Day 985507.43
451257
142.93134.93137.00134.2558.621.13

23-Feb-17

153.50 0.00 (0.00%)

22-Feb-17

154.30 -0.80 (-0.52%)

21-Feb-17

154.55 -1.05 (-0.68%)

20-Feb-17

153.35 0.15 (0.10%)

17-Feb-17

153.40 0.10 (0.07%)

DELIVERY AVERAGES
3-Day 11.07%
5-Day 13.20%
8-Day 15.51%
20.00
168.85138.15153.26
Sun Pharma
Add to
Pharmaceuticals 674.85 -0.55 -0.08 64,765.90 -0.80
AVERAGE VOLUME
5-Day 417659.00
10-Day 415681.40
30-Day 301769.67
385297
651.10642.93715.03728.71-2410.187.54

23-Feb-17

675.40 0.00 (0.00%)

22-Feb-17

670.40 5.00 (0.75%)

21-Feb-17

673.25 2.15 (0.32%)

20-Feb-17

679.60 -4.20 (-0.62%)

17-Feb-17

675.45 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 33.26%
8-Day 31.97%
100.00
742.90607.90678.33
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,168.35 -8.85 -0.28 41,126.12 -1.74
AVERAGE VOLUME
5-Day 32479.60
10-Day 23861.30
30-Day 31413.83
17392
3164.643118.783258.653210.7218.117.96

23-Feb-17

3,177.20 0.00 (0.00%)

22-Feb-17

3,164.80 12.40 (0.39%)

21-Feb-17

3,128.50 48.70 (1.56%)

20-Feb-17

3,103.00 74.20 (2.39%)

17-Feb-17

3,085.65 91.55 (2.97%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 38.50%
8-Day 38.92%
3600.00
3494.902859.503181.20
Adani Ports
Add to
Infrastructure - General 296.75 -0.70 -0.24 61,455.49 -2.20
AVERAGE VOLUME
5-Day 219760.00
10-Day 299885.10
30-Day 252535.73
202987
299.81290.11274.25255.9921.714.51

23-Feb-17

297.45 0.00 (0.00%)

22-Feb-17

300.05 -2.60 (-0.87%)

21-Feb-17

304.05 -6.60 (-2.17%)

20-Feb-17

300.50 -3.05 (-1.01%)

17-Feb-17

297.65 -0.20 (-0.07%)

DELIVERY AVERAGES
3-Day 15.48%
5-Day 17.52%
8-Day 17.64%
55.00
327.15267.75297.28
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,801.85 -10.20 -0.36 40,538.15 -2.24
AVERAGE VOLUME
5-Day 14510.80
10-Day 14782.40
30-Day 18810.77
12158
2781.142728.772780.302733.5920.46.60

23-Feb-17

2,812.05 0.00 (0.00%)

22-Feb-17

2,799.80 12.25 (0.44%)

21-Feb-17

2,806.10 5.95 (0.21%)

20-Feb-17

2,793.10 18.95 (0.68%)

17-Feb-17

2,781.50 30.55 (1.10%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 35.50%
8-Day 50.19%
550.00
3093.252530.852820.72
HDFC Bank
Add to
Banks - Private Sector 1,393.85 -0.85 -0.06 285,269.01 -2.64
AVERAGE VOLUME
5-Day 1214383.60
10-Day 634350.90
30-Day 406986.73
62863
1301.431256.841251.081230.8425.594.91

23-Feb-17

1,394.70 0.00 (0.00%)

22-Feb-17

1,399.20 -4.50 (-0.32%)

21-Feb-17

1,412.30 -17.60 (-1.25%)

20-Feb-17

1,407.20 -12.50 (-0.89%)

17-Feb-17

1,377.15 17.55 (1.27%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 65.28%
8-Day 65.01%
475.00
1534.151255.251391.69
Cipla
Add to
Pharmaceuticals 587.90 -3.70 -0.63 30,741.68 -2.94
AVERAGE VOLUME
5-Day 77807.00
10-Day 69520.60
30-Day 97227.33
81630
585.51578.83569.33551.0147.723.84

23-Feb-17

591.60 0.00 (0.00%)

22-Feb-17

587.85 3.75 (0.64%)

21-Feb-17

592.60 -1.00 (-0.17%)

20-Feb-17

593.90 -2.30 (-0.39%)

17-Feb-17

592.60 -1.00 (-0.17%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 22.52%
8-Day 22.16%
100.00
650.75532.45587.83
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
Steel - Large 480.85 -4.25 -0.88 32,690.63 -4.38
AVERAGE VOLUME
5-Day 715986.00
10-Day 628028.00
30-Day 711367.90
289076
467.96443.48408.37389.2017.260.66

23-Feb-17

485.10 0.00 (0.00%)

22-Feb-17

483.30 1.80 (0.37%)

21-Feb-17

490.60 -5.50 (-1.12%)

20-Feb-17

486.70 -1.60 (-0.33%)

17-Feb-17

467.95 17.15 (3.66%)

DELIVERY AVERAGES
3-Day 19.42%
5-Day 19.05%
8-Day 20.79%
80.00
533.60436.60482.57
ONGC
Add to

ACTIONS

  • Buy ONGC; target of Rs 217: Geojit Research
Oil Drilling And Exploration 194.45 -1.20 -0.61 62,385.56 -5.84
AVERAGE VOLUME
5-Day 551242.20
10-Day 505962.00
30-Day 636199.67
550434
197.72197.16181.34171.9613.741.64

23-Feb-17

195.65 0.00 (0.00%)

22-Feb-17

195.60 0.05 (0.03%)

21-Feb-17

196.25 -0.60 (-0.31%)

20-Feb-17

194.70 0.95 (0.49%)

17-Feb-17

194.30 1.35 (0.69%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 49.23%
8-Day 52.30%
170.00
215.20176.10195.57
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
Pharmaceuticals 2,857.90 -32.25 -1.12 35,523.57 -6.08
AVERAGE VOLUME
5-Day 76120.40
10-Day 56765.60
30-Day 49266.30
39583
2979.673014.603101.993127.1542.24.08

23-Feb-17

2,890.15 0.00 (0.00%)

22-Feb-17

2,899.25 -9.10 (-0.31%)

21-Feb-17

2,899.05 -8.90 (-0.31%)

20-Feb-17

2,903.75 -13.60 (-0.47%)

17-Feb-17

2,915.30 -25.15 (-0.86%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 74.51%
8-Day 69.75%
400.00
3179.152601.152862.17
M&M
Add to
Auto - Cars & Jeeps 1,296.05 -12.50 -0.96 60,372.51 -8.83
AVERAGE VOLUME
5-Day 62800.40
10-Day 75339.40
30-Day 93275.50
46754
1261.341234.231316.851331.7320.993.71

23-Feb-17

1,308.55 0.00 (0.00%)

22-Feb-17

1,311.30 -2.75 (-0.21%)

21-Feb-17

1,314.90 -6.35 (-0.48%)

20-Feb-17

1,315.20 -6.65 (-0.51%)

17-Feb-17

1,316.85 -8.30 (-0.63%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 22.89%
8-Day 28.31%
240.00
1439.401177.701291.94
Asian Paints
Add to
Paints & Varnishes 1,001.55 -7.25 -0.72 96,068.45 -10.55
AVERAGE VOLUME
5-Day 148232.60
10-Day 92069.80
30-Day 81710.20
55868
976.42943.421039.161026.6654.4919.36

23-Feb-17

1,008.80 0.00 (0.00%)

22-Feb-17

1,020.05 -11.25 (-1.10%)

21-Feb-17

991.15 17.65 (1.78%)

20-Feb-17

975.40 33.40 (3.42%)

17-Feb-17

960.95 47.85 (4.98%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 57.47%
8-Day 64.82%
750.00
1109.65907.951004.85
SBI
Add to
Banks - Public Sector 268.15 -2.35 -0.87 96,214.28 -12.79
AVERAGE VOLUME
5-Day 1868424.00
10-Day 2136612.70
30-Day 2132646.70
1932776
265.82259.63254.74242.3123.941.48

23-Feb-17

270.50 0.00 (0.00%)

22-Feb-17

271.80 -1.30 (-0.48%)

21-Feb-17

270.65 -0.15 (-0.06%)

20-Feb-17

269.25 1.25 (0.46%)

17-Feb-17

268.80 1.70 (0.63%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 50.86%
8-Day 47.54%
260.00
297.55243.45268.87
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors; target of Rs 535: ICICI Direct
  • Buy Tata Motors at around Rs 400: Prakash Gaba
Auto - LCVs & HCVs 457.30 -4.70 -1.02 108,699.12 -16.95
AVERAGE VOLUME
5-Day 664263.80
10-Day 951017.90
30-Day 639635.77
709474
506.94496.25508.32492.07-131.036.95

23-Feb-17

462.00 0.00 (0.00%)

22-Feb-17

460.15 1.85 (0.40%)

21-Feb-17

458.95 3.05 (0.66%)

20-Feb-17

455.50 6.50 (1.43%)

17-Feb-17

452.70 9.30 (2.05%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 33.12%
8-Day 30.18%
25.00
508.20415.80458.93
Maruti Suzuki
Add to
Auto - Cars & Jeeps 5,951.55 -83.15 -1.38 80,903.01 -17.15
AVERAGE VOLUME
5-Day 59992.80
10-Day 45044.40
30-Day 68184.27
33768
5940.785705.425391.585074.0326.596.66

23-Feb-17

6,034.70 0.00 (0.00%)

22-Feb-17

6,079.30 -44.60 (-0.73%)

21-Feb-17

6,062.70 -28.00 (-0.46%)

20-Feb-17

6,091.90 -57.20 (-0.94%)

17-Feb-17

5,989.00 45.70 (0.76%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 63.45%
8-Day 56.83%
700.00
6638.155431.255987.12
ITC
Add to
Cigarettes 264.35 -1.35 -0.51 224,387.69 -17.39
AVERAGE VOLUME
5-Day 1770749.80
10-Day 1100175.90
30-Day 1062899.40
1551535
263.76252.71247.81245.0332.369.75

23-Feb-17

265.70 0.00 (0.00%)

22-Feb-17

263.50 2.20 (0.83%)

21-Feb-17

263.35 2.35 (0.89%)

20-Feb-17

265.85 -0.15 (-0.06%)

17-Feb-17

268.25 -2.55 (-0.95%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 80.74%
8-Day 75.38%
850.00
292.25239.15263.27
HDFC
Add to
Finance - Housing 1,377.50 -7.60 -0.55 218,346.00 -18.28
AVERAGE VOLUME
5-Day 98063.40
10-Day 68173.60
30-Day 102344.17
86628
1348.291302.211334.251311.0827.286.41

23-Feb-17

1,385.10 0.00 (0.00%)

22-Feb-17

1,394.75 -9.65 (-0.69%)

21-Feb-17

1,411.95 -26.85 (-1.90%)

20-Feb-17

1,394.25 -9.15 (-0.66%)

17-Feb-17

1,402.05 -16.95 (-1.21%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 60.35%
8-Day 57.34%
850.00
1523.601246.601376.85
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel; target of Rs 410: ICICI Direct
  • Buy Bharti Airtel; target of Rs 410: Motilal Oswal
Telecommunications - Service 355.70 -10.35 -2.83 42,656.26 -18.83
AVERAGE VOLUME
5-Day 618194.80
10-Day 380333.20
30-Day 299408.33
436787
343.78329.52328.00335.2420.751.68

23-Feb-17

366.05 0.00 (0.00%)

22-Feb-17

361.15 4.90 (1.36%)

21-Feb-17

362.95 3.10 (0.85%)

20-Feb-17

375.65 -9.60 (-2.56%)

17-Feb-17

369.50 -3.45 (-0.93%)

DELIVERY AVERAGES
3-Day 15.97%
5-Day 17.42%
8-Day 18.27%
27.20
402.65329.45358.48
Larsen
Add to
Infrastructure - General 1,468.25 -17.80 -1.20 123,284.43 -22.68
AVERAGE VOLUME
5-Day 92093.80
10-Day 84030.80
30-Day 114781.80
81486
1464.861423.201445.261447.3420.333.37

23-Feb-17

1,486.05 0.00 (0.00%)

22-Feb-17

1,477.25 8.80 (0.60%)

21-Feb-17

1,482.95 3.10 (0.21%)

20-Feb-17

1,481.65 4.40 (0.30%)

17-Feb-17

1,478.00 8.05 (0.54%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 39.62%
8-Day 36.68%
912.50
1634.651337.451477.00
Axis Bank
Add to
Banks - Private Sector 508.85 -18.80 -3.56 85,193.85 -47.76
AVERAGE VOLUME
5-Day 771922.40
10-Day 505644.20
30-Day 558551.10
659925
482.27470.33512.05515.0626.412.29

23-Feb-17

527.65 0.00 (0.00%)

22-Feb-17

524.45 3.20 (0.61%)

21-Feb-17

504.60 23.05 (4.57%)

20-Feb-17

480.60 47.05 (9.79%)

17-Feb-17

489.00 38.65 (7.90%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 28.99%
8-Day 28.12%
250.00
580.40474.90513.31
ICICI Bank
Add to

ACTIONS

  • Prefer ICICI Bank, Tata Motors: Gaurang Shah
Banks - Private Sector 278.85 -5.60 -1.97 162,326.11 -49.46
AVERAGE VOLUME
5-Day 1309139.00
10-Day 1209382.70
30-Day 1188487.80
2228350
276.21267.70264.23258.5419.151.87

23-Feb-17

284.45 0.00 (0.00%)

22-Feb-17

285.95 -1.50 (-0.52%)

21-Feb-17

284.90 -0.45 (-0.16%)

20-Feb-17

282.20 2.25 (0.80%)

17-Feb-17

283.05 1.40 (0.49%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 48.87%
8-Day 57.95%
250.00
312.85256.05282.60

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login