Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 21 Jul 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Reliance
Add to
Refineries 1,586.20 57.50 3.76 283,658.50 87.32
AVERAGE VOLUME
5-Day 568848.20
10-Day 518972.10
30-Day 446521.03
1975685
1441.911397.821262.321204.8816.411.79

20-Jul-17

1,528.70 0.00 (0.00%)

19-Jul-17

1,533.50 -4.80 (-0.31%)

18-Jul-17

1,519.90 8.80 (0.58%)

17-Jul-17

1,551.35 -22.65 (-1.46%)

14-Jul-17

1,531.05 -2.35 (-0.15%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 32.55%
8-Day 33.73%
0.00
1681.551375.851573.73
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 1001: Edelweiss
  • Buy, Sell, Hold: Analysts are watching these 3 stocks today. Do you have them in your portfolio?
Banks - Private Sector 998.65 18.25 1.86 190,093.12 29.50
AVERAGE VOLUME
5-Day 175268.60
10-Day 175160.00
30-Day 136216.00
111306
973.04967.00860.80839.2753.066.88

20-Jul-17

980.40 0.00 (0.00%)

19-Jul-17

994.75 -14.35 (-1.44%)

18-Jul-17

977.50 2.90 (0.30%)

17-Jul-17

977.75 2.65 (0.27%)

14-Jul-17

977.00 3.40 (0.35%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 64.34%
8-Day 61.38%
12.00
1078.40882.40985.73
TCS
Add to
Computers - Software 2,490.90 45.70 1.87 143,048.97 22.29
AVERAGE VOLUME
5-Day 46327.80
10-Day 137608.40
30-Day 102177.80
43547
2410.642459.662398.872369.5019.436.11

20-Jul-17

2,445.20 0.00 (0.00%)

19-Jul-17

2,450.45 -5.25 (-0.21%)

18-Jul-17

2,405.25 39.95 (1.66%)

17-Jul-17

2,395.70 49.50 (2.07%)

14-Jul-17

2,398.80 46.40 (1.93%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 42.19%
8-Day 37.32%
4700.00
2689.702200.702473.21
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
Computers - Software 286.40 17.40 6.47 41,809.95 21.57
AVERAGE VOLUME
5-Day 662518.60
10-Day 501407.60
30-Day 288476.07
2103908
261.46263.21256.09252.2017.082.98

20-Jul-17

269.00 0.00 (0.00%)

19-Jul-17

271.25 -2.25 (-0.83%)

18-Jul-17

268.65 0.35 (0.13%)

17-Jul-17

267.60 1.40 (0.52%)

14-Jul-17

259.50 9.50 (3.66%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 32.97%
8-Day 42.46%
150.00
295.90242.10286.88
Infosys
Add to
Computers - Software 979.90 10.90 1.12 191,315.97 18.07
AVERAGE VOLUME
5-Day 162216.20
10-Day 334125.70
30-Day 238494.80
120030
954.73959.83972.59975.8316.023.31

20-Jul-17

969.00 0.00 (0.00%)

19-Jul-17

979.90 -10.90 (-1.11%)

18-Jul-17

985.40 -16.40 (-1.66%)

17-Jul-17

985.35 -16.35 (-1.66%)

14-Jul-17

972.05 -3.05 (-0.31%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 26.55%
8-Day 28.40%
515.00
1065.90872.10977.65
Tata Motors
Add to
Auto - LCVs & HCVs 464.60 4.40 0.96 110,439.86 8.88
AVERAGE VOLUME
5-Day 219690.80
10-Day 655129.40
30-Day 3275703.33
327519
449.62453.87469.41477.83-63.647.06

20-Jul-17

460.20 0.00 (0.00%)

19-Jul-17

460.55 -0.35 (-0.08%)

18-Jul-17

456.05 4.15 (0.91%)

17-Jul-17

454.30 5.90 (1.30%)

14-Jul-17

451.90 8.30 (1.84%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 40.73%
8-Day 47.51%
25.00
506.20414.20462.08
Maruti Suzuki
Add to
Auto - Cars & Jeeps 7,527.60 36.90 0.49 102,327.20 4.26
AVERAGE VOLUME
5-Day 14399.20
10-Day 24708.50
30-Day 26251.93
15858
7380.327228.116377.666133.8630.996.62

20-Jul-17

7,490.70 0.00 (0.00%)

19-Jul-17

7,560.90 -70.20 (-0.93%)

18-Jul-17

7,555.45 -64.75 (-0.86%)

17-Jul-17

7,525.55 -34.85 (-0.46%)

14-Jul-17

7,556.80 -66.10 (-0.87%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 32.34%
8-Day 29.17%
700.00
8239.756741.657501.14
HUL
Add to
Personal Care 1,158.55 5.80 0.50 87,767.31 3.73
AVERAGE VOLUME
5-Day 142874.00
10-Day 150781.40
30-Day 131202.00
133427
1110.571084.45945.19918.6154.5238.63

20-Jul-17

1,152.75 0.00 (0.00%)

19-Jul-17

1,152.90 -0.15 (-0.01%)

18-Jul-17

1,158.20 -5.45 (-0.47%)

17-Jul-17

1,152.80 -0.05 (-0.00%)

14-Jul-17

1,139.70 13.05 (1.15%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 31.11%
8-Day 34.57%
1700.00
1268.001037.501154.88
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 258.85 today.
Mining & Minerals 262.25 6.80 2.66 16,278.93 3.58
AVERAGE VOLUME
5-Day 868575.20
10-Day 770667.90
30-Day 389298.70
463727
252.12258.94286.85293.5711.235.44

20-Jul-17

255.45 0.00 (0.00%)

19-Jul-17

255.05 0.40 (0.16%)

18-Jul-17

248.45 7.00 (2.82%)

17-Jul-17

247.20 8.25 (3.34%)

14-Jul-17

250.55 4.90 (1.96%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 64.09%
8-Day 67.33%
274.00
280.95229.95260.28
ICICI Bank
Add to
Banks - Private Sector 301.20 0.65 0.22 193,154.44 3.54
AVERAGE VOLUME
5-Day 1928388.60
10-Day 1411378.30
30-Day 961701.37
1607030
294.75290.77263.58258.4719.71.99

20-Jul-17

300.55 0.00 (0.00%)

19-Jul-17

302.05 -1.50 (-0.50%)

18-Jul-17

302.60 -2.05 (-0.68%)

17-Jul-17

303.05 -2.50 (-0.82%)

14-Jul-17

298.00 2.55 (0.86%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 59.03%
8-Day 54.26%
125.00
330.60270.50299.47
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Glenmark, Godrej Consumer; sell Dish TV: Sudarshan Sukhani
Infrastructure - General 381.35 1.35 0.36 78,975.75 2.37
AVERAGE VOLUME
5-Day 479333.60
10-Day 312783.50
30-Day 275083.00
936514
370.04361.67325.76313.6525.464.68

20-Jul-17

380.00 0.00 (0.00%)

19-Jul-17

380.60 -0.60 (-0.16%)

18-Jul-17

381.60 -1.60 (-0.42%)

17-Jul-17

381.60 -1.60 (-0.42%)

14-Jul-17

374.80 5.20 (1.39%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 59.54%
8-Day 52.68%
65.00
418.00342.00380.38
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
Pharmaceuticals 2,759.75 13.65 0.50 34,317.94 1.44
AVERAGE VOLUME
5-Day 26492.00
10-Day 32686.40
30-Day 24534.93
25020
2679.362634.762776.982875.2633.063.94

20-Jul-17

2,746.10 0.00 (0.00%)

19-Jul-17

2,770.25 -24.15 (-0.87%)

18-Jul-17

2,715.65 30.45 (1.12%)

17-Jul-17

2,693.30 52.80 (1.96%)

14-Jul-17

2,704.50 41.60 (1.54%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 24.49%
8-Day 22.85%
400.00
3020.702471.502755.54
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 274.46 today.
Auto - LCVs & HCVs 274.60 1.20 0.44 8,811.32 0.33
AVERAGE VOLUME
5-Day 48646.80
10-Day 84266.00
30-Day 128950.83
71119
274.46275.54288.48297.7804.17

20-Jul-17

273.40 0.00 (0.00%)

19-Jul-17

274.25 -0.85 (-0.31%)

18-Jul-17

271.70 1.70 (0.63%)

17-Jul-17

271.90 1.50 (0.55%)

14-Jul-17

272.75 0.65 (0.24%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 42.65%
8-Day 40.84%
25.00
300.70246.10274.33
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
Banks - Private Sector 540.20 -0.10 -0.02 90,637.53 -0.14
AVERAGE VOLUME
5-Day 446592.00
10-Day 519261.10
30-Day 355684.63
343420
511.73509.46495.17493.9535.192.32

20-Jul-17

540.30 0.00 (0.00%)

19-Jul-17

520.15 20.15 (3.87%)

18-Jul-17

517.00 23.30 (4.51%)

17-Jul-17

510.95 29.35 (5.74%)

14-Jul-17

513.10 27.20 (5.30%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 25.96%
8-Day 45.57%
250.00
594.30486.30537.89
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,815.00 -3.65 -0.13 40,728.41 -0.45
AVERAGE VOLUME
5-Day 20962.60
10-Day 32432.00
30-Day 27461.17
25394
2801.472838.312807.192790.4921.594.78

20-Jul-17

2,818.65 0.00 (0.00%)

19-Jul-17

2,824.75 -6.10 (-0.22%)

18-Jul-17

2,824.05 -5.40 (-0.19%)

17-Jul-17

2,811.95 6.70 (0.24%)

14-Jul-17

2,811.30 7.35 (0.26%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 47.51%
8-Day 43.27%
50.00
3100.502536.802819.53
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Paints & Varnishes 1,155.85 -1.05 -0.09 110,868.88 -0.86
AVERAGE VOLUME
5-Day 94835.00
10-Day 86076.50
30-Day 56635.73
135596
1136.521137.951051.941048.1661.4815.95

20-Jul-17

1,156.90 0.00 (0.00%)

19-Jul-17

1,156.10 0.80 (0.07%)

18-Jul-17

1,146.00 10.90 (0.95%)

17-Jul-17

1,125.50 31.40 (2.79%)

14-Jul-17

1,118.10 38.80 (3.47%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 60.11%
8-Day 55.87%
795.00
1272.551041.251158.70
SBI
Add to
Banks - Public Sector 290.35 -0.30 -0.10 104,179.82 -0.91
AVERAGE VOLUME
5-Day 785000.00
10-Day 1103231.40
30-Day 1053087.03
431149
284.79288.06276.87272.5122.081.48

20-Jul-17

290.65 0.00 (0.00%)

19-Jul-17

293.20 -2.55 (-0.87%)

18-Jul-17

290.45 0.20 (0.07%)

17-Jul-17

292.80 -2.15 (-0.73%)

14-Jul-17

291.60 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 40.81%
8-Day 36.33%
260.00
319.70261.60290.24
BHEL
Add to
Infrastructure - General 145.10 -1.40 -0.96 12,430.14 -1.02
AVERAGE VOLUME
5-Day 465648.80
10-Day 847903.10
30-Day 474192.97
298648
138.53144.24149.49145.5771.481.06

20-Jul-17

146.50 0.00 (0.00%)

19-Jul-17

145.15 1.35 (0.93%)

18-Jul-17

143.30 3.20 (2.23%)

17-Jul-17

140.90 5.60 (3.97%)

14-Jul-17

140.60 5.90 (4.20%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 35.14%
8-Day 31.19%
20.00
161.15131.85145.06
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
Power - Generation & Distribution 164.35 -0.95 -0.57 33,963.25 -1.67
AVERAGE VOLUME
5-Day 757036.40
10-Day 703388.00
30-Day 623475.87
1604761
160.82159.98163.47161.3514.431.53

20-Jul-17

165.30 0.00 (0.00%)

19-Jul-17

167.35 -2.05 (-1.22%)

18-Jul-17

167.05 -1.75 (-1.05%)

17-Jul-17

168.15 -2.85 (-1.69%)

14-Jul-17

167.05 -1.75 (-1.05%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.16%
8-Day 57.68%
33.50
181.80148.80162.97
Tata Steel
Add to
Steel - Large 552.60 -3.30 -0.59 37,568.57 -1.91
AVERAGE VOLUME
5-Day 385332.80
10-Day 565306.30
30-Day 616804.37
381361
533.97514.42476.42459.1715.581.08

20-Jul-17

555.90 0.00 (0.00%)

19-Jul-17

571.00 -15.10 (-2.64%)

18-Jul-17

562.80 -6.90 (-1.23%)

17-Jul-17

558.85 -2.95 (-0.53%)

14-Jul-17

559.50 -3.60 (-0.64%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 42.14%
8-Day 39.07%
100.00
611.45500.35551.44
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
Pharmaceuticals 566.10 -5.50 -0.96 29,604.61 -2.44
AVERAGE VOLUME
5-Day 89628.60
10-Day 115701.10
30-Day 155135.87
47320
547.48542.84567.00567.5646.713.56

20-Jul-17

571.60 0.00 (0.00%)

19-Jul-17

568.15 3.45 (0.61%)

18-Jul-17

559.40 12.20 (2.18%)

17-Jul-17

555.90 15.70 (2.82%)

14-Jul-17

547.35 24.25 (4.43%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 32.57%
8-Day 29.97%
100.00
628.75514.45564.64
ONGC
Add to
Oil Drilling And Exploration 164.55 -1.35 -0.81 52,792.72 -3.68
AVERAGE VOLUME
5-Day 1009617.00
10-Day 1263141.40
30-Day 801682.33
662631
162.79168.58184.54186.4011.81.39

20-Jul-17

165.90 0.00 (0.00%)

19-Jul-17

163.05 2.85 (1.75%)

18-Jul-17

161.75 4.15 (2.57%)

17-Jul-17

160.05 5.85 (3.66%)

14-Jul-17

158.55 7.35 (4.64%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 44.75%
8-Day 43.09%
170.00
182.45149.35164.88
M&M
Add to
Auto - Cars & Jeeps 1,383.05 -9.55 -0.69 64,429.54 -3.78
AVERAGE VOLUME
5-Day 298408.00
10-Day 227678.40
30-Day 152500.80
109393
1382.451378.271305.281298.3221.723.34

20-Jul-17

1,392.60 0.00 (0.00%)

19-Jul-17

1,383.40 9.20 (0.67%)

18-Jul-17

1,380.45 12.15 (0.88%)

17-Jul-17

1,383.30 9.30 (0.67%)

14-Jul-17

1,377.25 15.35 (1.11%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 77.05%
8-Day 72.69%
260.00
1531.851253.351384.94
Sun Pharma
Add to
Pharmaceuticals 576.60 -5.50 -0.94 55,337.60 -4.48
AVERAGE VOLUME
5-Day 153680.80
10-Day 550966.90
30-Day 408070.97
132938
550.72560.90625.75647.13-38446.45

20-Jul-17

582.10 0.00 (0.00%)

19-Jul-17

588.25 -6.15 (-1.05%)

18-Jul-17

578.05 4.05 (0.70%)

17-Jul-17

571.30 10.80 (1.89%)

14-Jul-17

570.50 11.60 (2.03%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 20.14%
8-Day 27.06%
100.00
640.30523.90579.81
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,679.65 -49.90 -1.34 47,762.94 -5.50
AVERAGE VOLUME
5-Day 23152.40
10-Day 22252.20
30-Day 85885.63
15413
3742.343713.943371.623342.2121.787.27

20-Jul-17

3,729.55 0.00 (0.00%)

19-Jul-17

3,766.20 -36.65 (-0.97%)

18-Jul-17

3,785.50 -55.95 (-1.48%)

17-Jul-17

3,763.75 -34.20 (-0.91%)

14-Jul-17

3,753.20 -23.65 (-0.63%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 69.93%
8-Day 65.57%
4250.00
4102.503356.603696.44
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
Infrastructure - General 1,179.15 -7.15 -0.60 148,586.13 -7.65
AVERAGE VOLUME
5-Day 216916.60
10-Day 347934.60
30-Day 1492717.63
485937
1156.261163.001063.701033.5030.274.06

20-Jul-17

1,186.30 0.00 (0.00%)

19-Jul-17

1,181.00 5.30 (0.45%)

18-Jul-17

1,178.20 8.10 (0.69%)

17-Jul-17

1,170.65 15.65 (1.34%)

14-Jul-17

1,172.10 14.20 (1.21%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 47.85%
8-Day 48.87%
912.50
1304.901067.701183.23
HDFC Bank
Add to
Banks - Private Sector 1,703.35 -4.80 -0.28 350,737.93 -8.39
AVERAGE VOLUME
5-Day 45069.20
10-Day 133378.20
30-Day 85515.30
62456
1675.811645.781452.271397.6730.036.01

20-Jul-17

1,708.15 0.00 (0.00%)

19-Jul-17

1,692.60 15.55 (0.92%)

18-Jul-17

1,682.55 25.60 (1.52%)

17-Jul-17

1,682.80 25.35 (1.51%)

14-Jul-17

1,681.00 27.15 (1.62%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 36.75%
8-Day 31.64%
475.00
1878.951537.351708.92
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
Telecommunications - Service 411.15 -8.60 -2.05 49,305.93 -8.76
AVERAGE VOLUME
5-Day 361106.00
10-Day 702978.60
30-Day 375326.27
912937
383.74378.54352.89343.06-16.561.62

20-Jul-17

419.75 0.00 (0.00%)

19-Jul-17

421.35 -1.60 (-0.38%)

18-Jul-17

408.25 11.50 (2.82%)

17-Jul-17

408.60 11.15 (2.73%)

14-Jul-17

405.60 14.15 (3.49%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 23.97%
8-Day 30.30%
20.00
461.70377.80408.84
Lupin
Add to
Pharmaceuticals 1,142.85 -23.15 -1.99 51,625.27 -8.88
AVERAGE VOLUME
5-Day 58008.60
10-Day 130040.50
30-Day 159153.03
127916
1119.201153.181346.551381.9016.433.49

20-Jul-17

1,166.00 0.00 (0.00%)

19-Jul-17

1,172.25 -6.25 (-0.53%)

18-Jul-17

1,155.70 10.30 (0.89%)

17-Jul-17

1,147.60 18.40 (1.60%)

14-Jul-17

1,138.60 27.40 (2.41%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 32.53%
8-Day 28.67%
375.00
1282.601049.401139.76
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
Cigarettes 288.50 -1.25 -0.43 245,412.98 -9.03
AVERAGE VOLUME
5-Day 3405019.80
10-Day 2338026.20
30-Day 1482404.10
770009
315.25309.50279.26268.7934.397.73

20-Jul-17

289.75 0.00 (0.00%)

19-Jul-17

291.50 -1.75 (-0.60%)

18-Jul-17

284.60 5.15 (1.81%)

17-Jul-17

325.75 -36.00 (-11.05%)

14-Jul-17

337.20 -47.45 (-14.07%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 41.67%
8-Day 42.10%
475.00
318.70260.80288.74
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1642.81 today.
  • HDFC Block Deal on BSE||Qty: 1,087,829||Deal Price: 1,648.00||Value (cr): 179.27||Time: 09:27am
Finance - Housing 1,641.60 -9.50 -0.58 261,490.43 -12.85
AVERAGE VOLUME
5-Day 836355.00
10-Day 502527.00
30-Day 300684.73
3805329
1642.611611.881463.841427.1735.146.60

20-Jul-17

1,651.10 0.00 (0.00%)

19-Jul-17

1,655.05 -3.95 (-0.24%)

18-Jul-17

1,653.15 -2.05 (-0.12%)

17-Jul-17

1,651.80 -0.70 (-0.04%)

14-Jul-17

1,648.30 2.80 (0.17%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 78.56%
8-Day 72.44%
900.00
1816.201486.001649.91
Sections
Follow us on
Available On