• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 06 Dec 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC
Add to

ACTIONS

  • Six in Sixty: Stocks you should keep on your radar
  • Buy HDFC, Maruti Suzuki, Bajaj Finance: Ashwani Gujral
Finance - Housing 1,243.80 25.25 2.07 197,104.87 36.50
AVERAGE VOLUME
5-Day 242840.00
10-Day 148414.90
30-Day 203719.07
107253
1304.811337.511307.901257.2925.195.79

05-Dec-16

1,218.55 0.00 (0.00%)

02-Dec-16

1,240.05 -21.50 (-1.73%)

01-Dec-16

1,269.95 -51.40 (-4.05%)

30-Nov-16

1,264.70 -46.15 (-3.65%)

29-Nov-16

1,255.50 -36.95 (-2.94%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 82.32%
8-Day 78.28%
850.00
1340.401096.701242.06
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Jindal Steel & Power: Thacker
  • Reliance Block Deal on NSE||Qty: 60,233||Deal Price: 996.40||Value (cr): 6.00||Time: 1:21pm
Refineries 1,003.35 9.25 0.93 178,995.29 15.05
AVERAGE VOLUME
5-Day 216483.40
10-Day 192995.10
30-Day 207477.97
101856
1011.451042.111012.261010.7710.961.36

05-Dec-16

994.10 0.00 (0.00%)

02-Dec-16

995.30 -1.20 (-0.12%)

01-Dec-16

997.20 -3.10 (-0.31%)

30-Nov-16

992.75 1.35 (0.14%)

29-Nov-16

995.85 -1.75 (-0.18%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 52.12%
8-Day 50.00%
105.00
1093.50894.70999.62
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,751||Deal Price: 974.20||Value (cr): 5.04||Time: 10:27am
Computers - Software 966.95 5.55 0.58 188,787.60 9.88
AVERAGE VOLUME
5-Day 105312.00
10-Day 192427.90
30-Day 173228.13
112489
965.06993.781088.381108.2916.793.89

05-Dec-16

961.40 0.00 (0.00%)

02-Dec-16

964.10 -2.70 (-0.28%)

01-Dec-16

976.05 -14.65 (-1.50%)

30-Nov-16

975.45 -14.05 (-1.44%)

29-Nov-16

972.65 -11.25 (-1.16%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 51.51%
8-Day 50.54%
485.00
1057.50865.30971.94
SBI
Add to
Banks - Public Sector 259.15 2.45 0.95 90,527.57 7.81
AVERAGE VOLUME
5-Day 1482979.80
10-Day 1721259.30
30-Day 2113918.90
1242889
260.29258.06232.95219.9227.051.39

05-Dec-16

256.70 0.00 (0.00%)

02-Dec-16

254.40 2.30 (0.90%)

01-Dec-16

255.75 0.95 (0.37%)

30-Nov-16

258.40 -1.70 (-0.66%)

29-Nov-16

252.95 3.75 (1.48%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.79%
8-Day 22.18%
260.00
282.35231.05258.69
ONGC
Add to
Oil Drilling And Exploration 298.50 3.20 1.08 63,845.35 6.24
AVERAGE VOLUME
5-Day 521281.60
10-Day 469824.40
30-Day 579561.70
227461
280.79274.99241.04232.9016.921.68

05-Dec-16

295.30 0.00 (0.00%)

02-Dec-16

291.25 4.05 (1.39%)

01-Dec-16

292.20 3.10 (1.06%)

30-Nov-16

289.00 6.30 (2.18%)

29-Nov-16

284.70 10.60 (3.72%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 41.04%
8-Day 45.03%
170.00
324.80265.80298.37
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Tata Elxsi; sell Tata Steel: Gujral
Infrastructure - General 272.05 2.80 1.04 56,340.24 5.29
AVERAGE VOLUME
5-Day 231407.40
10-Day 228826.90
30-Day 388414.97
171231
281.14275.28241.51236.9620.834.14

05-Dec-16

269.25 0.00 (0.00%)

02-Dec-16

266.40 2.85 (1.07%)

01-Dec-16

275.00 -5.75 (-2.09%)

30-Nov-16

277.75 -8.50 (-3.06%)

29-Nov-16

276.30 -7.05 (-2.55%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 17.32%
8-Day 16.85%
55.00
296.15242.35272.53
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors; target of Rs 510: Geojit BNP Paribas
  • JLR UK Nov sales fall 6%; CLSA cuts EPS, target of Tata Motors
Auto - LCVs & HCVs 441.35 1.75 0.40 104,907.85 3.79
AVERAGE VOLUME
5-Day 622781.40
10-Day 542898.10
30-Day 621079.30
389671
492.52514.50487.95455.42-441.356.71

05-Dec-16

439.60 0.00 (0.00%)

02-Dec-16

433.05 6.55 (1.51%)

01-Dec-16

448.15 -8.55 (-1.91%)

30-Nov-16

459.35 -19.75 (-4.30%)

29-Nov-16

459.80 -20.20 (-4.39%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 20.57%
8-Day 20.09%
25.00
483.55395.65442.27
Larsen
Add to
Infrastructure - General 1,362.35 4.25 0.31 114,356.92 3.25
AVERAGE VOLUME
5-Day 100650.60
10-Day 140417.40
30-Day 361537.03
61002
1403.021427.911450.591385.21193.12

05-Dec-16

1,358.10 0.00 (0.00%)

02-Dec-16

1,360.25 -2.15 (-0.16%)

01-Dec-16

1,385.40 -27.30 (-1.97%)

30-Nov-16

1,382.55 -24.45 (-1.77%)

29-Nov-16

1,354.55 3.55 (0.26%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.94%
8-Day 29.84%
912.50
1493.901222.301366.89
Dr Reddys Labs
Add to
Pharmaceuticals 3,199.90 28.65 0.90 39,769.35 3.25
AVERAGE VOLUME
5-Day 18327.40
10-Day 17197.10
30-Day 29639.60
8712
3207.933168.963154.213132.7857.614.57

05-Dec-16

3,171.25 0.00 (0.00%)

02-Dec-16

3,179.75 -8.50 (-0.27%)

01-Dec-16

3,240.45 -69.20 (-2.14%)

30-Nov-16

3,198.85 -27.60 (-0.86%)

29-Nov-16

3,190.90 -19.65 (-0.62%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 31.65%
8-Day 25.60%
400.00
3488.352854.153194.43
Tata Steel
Add to
Steel - Large 418.35 4.80 1.16 28,441.56 2.98
AVERAGE VOLUME
5-Day 627600.80
10-Day 662808.60
30-Day 781413.73
651701
404.67401.35367.17349.6820.790.58

05-Dec-16

413.55 0.00 (0.00%)

02-Dec-16

406.40 7.15 (1.76%)

01-Dec-16

409.70 3.85 (0.94%)

30-Nov-16

414.95 -1.40 (-0.34%)

29-Nov-16

409.05 4.50 (1.10%)

DELIVERY AVERAGES
3-Day 10.64%
5-Day 11.31%
8-Day 11.80%
80.00
454.90372.20416.24
ICICI Bank
Add to
Banks - Private Sector 261.20 0.45 0.17 152,019.86 2.39
AVERAGE VOLUME
5-Day 1289911.20
10-Day 1489898.60
30-Day 1770514.00
1251795
270.77266.26253.61245.3416.791.75

05-Dec-16

260.75 0.00 (0.00%)

02-Dec-16

259.65 1.10 (0.42%)

01-Dec-16

259.35 1.40 (0.54%)

30-Nov-16

265.00 -4.25 (-1.60%)

29-Nov-16

255.75 5.00 (1.96%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 46.53%
8-Day 40.97%
250.00
286.80234.70261.25
NTPC
Add to

ACTIONS

  • Buy NTPC, Tata Chemicals; sell Dabur India: Sandeep Wagle
  • NTPC Block Deal on BSE||Qty: 870,621||Deal Price: 164.35||Value (cr): 14.31||Time: 11:52am
Power - Generation & Distribution 163.40 1.25 0.77 33,766.93 2.36
AVERAGE VOLUME
5-Day 258911.40
10-Day 242451.40
30-Day 208512.53
1076183
155.73153.43152.51146.6713.41.52

05-Dec-16

162.15 0.00 (0.00%)

02-Dec-16

161.15 1.00 (0.62%)

01-Dec-16

161.60 0.55 (0.34%)

30-Nov-16

163.15 -1.00 (-0.61%)

29-Nov-16

163.15 -1.00 (-0.61%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 31.86%
8-Day 31.52%
33.50
178.35145.95163.78
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 38,587||Deal Price: 2,189.50||Value (cr): 8.45||Time: 10:27am
Computers - Software 2,190.45 4.00 0.18 129,483.72 2.16
AVERAGE VOLUME
5-Day 39320.20
10-Day 108865.90
30-Day 116180.37
45754
2256.932312.122464.222444.4418.437.33

05-Dec-16

2,186.45 0.00 (0.00%)

02-Dec-16

2,223.90 -37.45 (-1.68%)

01-Dec-16

2,266.45 -80.00 (-3.53%)

30-Nov-16

2,276.75 -90.30 (-3.97%)

29-Nov-16

2,258.40 -71.95 (-3.19%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 24.85%
8-Day 66.94%
4350.00
2405.051967.852191.83
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 457.47 today.
Computers - Software 459.00 2.55 0.56 33,473.10 1.70
AVERAGE VOLUME
5-Day 67372.40
10-Day 80218.80
30-Day 116302.27
38311
456.10466.11511.99521.0214.092.73

05-Dec-16

456.45 0.00 (0.00%)

02-Dec-16

460.10 -3.65 (-0.79%)

01-Dec-16

467.65 -11.20 (-2.39%)

30-Nov-16

465.10 -8.65 (-1.86%)

29-Nov-16

464.25 -7.80 (-1.68%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 32.34%
8-Day 35.62%
300.00
502.05410.85460.67
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
Oil Drilling And Exploration 430.00 2.85 0.67 21,817.81 1.32
AVERAGE VOLUME
5-Day 254377.60
10-Day 342269.70
30-Day 192756.70
95109
429.55419.52393.27380.8314.771.78

05-Dec-16

427.15 0.00 (0.00%)

02-Dec-16

431.85 -4.70 (-1.09%)

01-Dec-16

439.45 -12.30 (-2.80%)

30-Nov-16

424.80 2.35 (0.55%)

29-Nov-16

427.95 -0.80 (-0.19%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 60.64%
8-Day 50.03%
55.00
469.85384.45432.42
Cipla
Add to
Pharmaceuticals 574.95 1.75 0.31 30,056.86 0.83
AVERAGE VOLUME
5-Day 82372.00
10-Day 99597.10
30-Day 113904.80
71788
560.34573.03539.95535.9050.523.75

05-Dec-16

573.20 0.00 (0.00%)

02-Dec-16

571.40 1.80 (0.32%)

01-Dec-16

568.15 5.05 (0.89%)

30-Nov-16

566.55 6.65 (1.17%)

29-Nov-16

569.10 4.10 (0.72%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 21.17%
8-Day 19.11%
100.00
630.50515.90575.41
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 303,129||Deal Price: 330.35||Value (cr): 10.01||Time: 10:07am
Telecommunications - Service 328.00 0.55 0.17 39,334.42 0.60
AVERAGE VOLUME
5-Day 152241.00
10-Day 157620.10
30-Day 164379.50
150088
310.31312.40338.67338.7816.111.55

05-Dec-16

327.45 0.00 (0.00%)

02-Dec-16

318.75 8.70 (2.73%)

01-Dec-16

319.10 8.35 (2.62%)

30-Nov-16

324.50 2.95 (0.91%)

29-Nov-16

324.20 3.25 (1.00%)

DELIVERY AVERAGES
3-Day 13.71%
5-Day 18.57%
8-Day 19.90%
27.20
360.15294.75328.78
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 500,041||Deal Price: 307.60||Value (cr): 15.38||Time: 10:42am
Mining & Minerals 306.45 0.65 0.21 19,356.50 0.37
AVERAGE VOLUME
5-Day 194155.60
10-Day 163631.30
30-Day 335471.07
156986
314.41317.01315.17311.0312.212.46

05-Dec-16

305.80 0.00 (0.00%)

02-Dec-16

306.10 -0.30 (-0.10%)

01-Dec-16

306.45 -0.65 (-0.21%)

30-Nov-16

308.20 -2.40 (-0.78%)

29-Nov-16

308.50 -2.70 (-0.88%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 34.49%
8-Day 33.82%
274.00
336.35275.25307.22
BHEL
Add to
Infrastructure - General 128.10 -0.50 -0.39 10,973.81 -0.39
AVERAGE VOLUME
5-Day 548118.60
10-Day 772715.20
30-Day 683642.97
415550
134.05135.76133.90128.44-56.430.95

05-Dec-16

128.60 0.00 (0.00%)

02-Dec-16

127.00 1.60 (1.26%)

01-Dec-16

128.80 -0.20 (-0.16%)

30-Nov-16

130.35 -1.75 (-1.34%)

29-Nov-16

129.45 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 16.63%
8-Day 35.52%
20.00
141.45115.75128.53
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 42,020||Deal Price: 2,749.00||Value (cr): 11.55||Time: 09:26am
  • Bajaj Auto closes above 30-Day,150-Day Moving Average today.
Auto - 2 & 3 Wheelers 2,729.85 -7.65 -0.28 39,496.43 -1.01
AVERAGE VOLUME
5-Day 16934.40
10-Day 18280.30
30-Day 24944.80
12007
2712.302766.812724.642637.9519.996.43

05-Dec-16

2,737.50 0.00 (0.00%)

02-Dec-16

2,702.45 35.05 (1.30%)

01-Dec-16

2,685.15 52.35 (1.95%)

30-Nov-16

2,683.75 53.75 (2.00%)

29-Nov-16

2,661.80 75.70 (2.84%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.12%
8-Day 15.36%
550.00
3011.252463.752734.00
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,140||Deal Price: 3,227.50||Value (cr): 6.50||Time: 09:26am
Auto - 2 & 3 Wheelers 3,203.00 -21.40 -0.66 41,574.76 -2.53
AVERAGE VOLUME
5-Day 20017.40
10-Day 18893.60
30-Day 31439.27
9036
3174.703287.593226.183124.0418.188.05

05-Dec-16

3,224.40 0.00 (0.00%)

02-Dec-16

3,183.70 40.70 (1.28%)

01-Dec-16

3,178.35 46.05 (1.45%)

30-Nov-16

3,169.00 55.40 (1.75%)

29-Nov-16

3,160.05 64.35 (2.04%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 18.46%
8-Day 19.96%
3600.00
3546.802902.003212.97
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints, Maruti, Bajaj Auto, Tata Global: IIFL
Paints & Varnishes 935.00 -2.95 -0.31 89,684.99 -2.58
AVERAGE VOLUME
5-Day 132365.60
10-Day 122563.60
30-Day 126478.77
77045
996.541072.911052.161006.2051.0918.07

05-Dec-16

937.95 0.00 (0.00%)

02-Dec-16

905.55 32.40 (3.58%)

01-Dec-16

939.05 -1.10 (-0.12%)

30-Nov-16

969.85 -31.90 (-3.29%)

29-Nov-16

958.40 -20.45 (-2.13%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 39.51%
8-Day 35.97%
750.00
1031.70844.20934.05
M&M
Add to
Auto - Cars & Jeeps 1,175.20 -6.25 -0.53 54,743.08 -2.66
AVERAGE VOLUME
5-Day 73713.00
10-Day 86565.70
30-Day 85191.80
29965
1262.301306.561371.181338.5320.673.36

05-Dec-16

1,181.45 0.00 (0.00%)

02-Dec-16

1,143.85 37.60 (3.29%)

01-Dec-16

1,159.95 21.50 (1.85%)

30-Nov-16

1,185.95 -4.50 (-0.38%)

29-Nov-16

1,186.95 -5.50 (-0.46%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 52.58%
8-Day 46.52%
240.00
1299.551063.351182.53
Lupin
Add to
Pharmaceuticals 1,528.05 -8.55 -0.56 68,966.57 -3.52
AVERAGE VOLUME
5-Day 72754.60
10-Day 79108.10
30-Day 100373.73
55684
1482.681486.791538.581566.4020.245.95

05-Dec-16

1,536.60 0.00 (0.00%)

02-Dec-16

1,488.70 47.90 (3.22%)

01-Dec-16

1,513.25 23.35 (1.54%)

30-Nov-16

1,503.20 33.40 (2.22%)

29-Nov-16

1,517.05 19.55 (1.29%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 24.37%
8-Day 26.10%
375.00
1690.251382.951534.95
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 50,288||Deal Price: 1,185.80||Value (cr): 5.96||Time: 10:33am
Banks - Private Sector 1,193.20 -2.50 -0.21 243,698.92 -4.66
AVERAGE VOLUME
5-Day 107454.20
10-Day 99824.00
30-Day 125101.07
47023
1228.551248.591219.311172.8422.694.19

05-Dec-16

1,195.70 0.00 (0.00%)

02-Dec-16

1,191.20 4.50 (0.38%)

01-Dec-16

1,196.05 -0.35 (-0.03%)

30-Nov-16

1,199.60 -3.90 (-0.33%)

29-Nov-16

1,179.05 16.65 (1.41%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 56.58%
8-Day 50.14%
475.00
1315.251076.151195.48
Sun Pharma
Add to
Pharmaceuticals 706.00 -7.05 -0.99 67,966.73 -6.19
AVERAGE VOLUME
5-Day 888119.40
10-Day 686077.90
30-Day 560963.83
209649
701.96723.13763.21781.90-3209.097.91

05-Dec-16

713.05 0.00 (0.00%)

02-Dec-16

719.45 -6.40 (-0.89%)

01-Dec-16

721.80 -8.75 (-1.21%)

30-Nov-16

710.30 2.75 (0.39%)

29-Nov-16

706.30 6.75 (0.96%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 73.22%
8-Day 66.19%
100.00
784.35641.75709.82
Axis Bank
Add to
Banks - Private Sector 456.70 -4.30 -0.93 76,441.13 -6.56
AVERAGE VOLUME
5-Day 658310.40
10-Day 566435.80
30-Day 643529.33
374870
480.66504.16530.65503.9817.62.05

05-Dec-16

461.00 0.00 (0.00%)

02-Dec-16

459.80 1.20 (0.26%)

01-Dec-16

465.90 -4.90 (-1.05%)

30-Nov-16

469.75 -8.75 (-1.86%)

29-Nov-16

465.30 -4.30 (-0.92%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 27.32%
8-Day 24.68%
230.00
507.10414.90459.07
HUL
Add to
Personal Care 835.35 -10.45 -1.24 63,277.44 -7.22
AVERAGE VOLUME
5-Day 54660.40
10-Day 50500.00
30-Day 74450.47
65348
830.53846.82876.73871.1741.5249.05

05-Dec-16

845.80 0.00 (0.00%)

02-Dec-16

833.00 12.80 (1.54%)

01-Dec-16

846.10 -0.30 (-0.04%)

30-Nov-16

844.30 1.50 (0.18%)

29-Nov-16

834.00 11.80 (1.41%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 33.30%
8-Day 31.90%
1600.00
930.35761.25837.82
Maruti Suzuki
Add to
Auto - Cars & Jeeps 5,141.70 -62.60 -1.20 69,894.23 -7.76
AVERAGE VOLUME
5-Day 70461.80
10-Day 62447.50
30-Day 69662.07
138030
5341.465452.954800.774506.3425.735.75

05-Dec-16

5,204.30 0.00 (0.00%)

02-Dec-16

5,068.45 135.85 (2.68%)

01-Dec-16

5,249.25 -44.95 (-0.86%)

30-Nov-16

5,263.45 -59.15 (-1.12%)

29-Nov-16

5,090.85 113.45 (2.23%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 17.69%
8-Day 23.08%
700.00
5724.704683.905165.48
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
Cigarettes 230.25 -2.20 -0.95 195,334.18 -17.02
AVERAGE VOLUME
5-Day 578092.60
10-Day 591240.40
30-Day 1074976.90
594700
237.20239.57241.55234.0828.158.49

05-Dec-16

232.45 0.00 (0.00%)

02-Dec-16

228.40 4.05 (1.77%)

01-Dec-16

233.35 -0.90 (-0.39%)

30-Nov-16

232.90 -0.45 (-0.19%)

29-Nov-16

231.20 1.25 (0.54%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 45.63%
8-Day 45.88%
850.00
255.65209.25229.98

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login