Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 21 Nov 18:30

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Reliance
Add to
Refineries 932.40 13.55 1.47 324,745.90 49.09
AVERAGE VOLUME
5-Day 624505.20
10-Day 468594.90
30-Day 616050.93
477835
908.12874.59778.05736.4618.092.05

20-Nov-17

918.85 0.00 (0.00%)

17-Nov-17

909.70 9.15 (1.01%)

16-Nov-17

902.45 16.40 (1.82%)

15-Nov-17

882.40 36.45 (4.13%)

14-Nov-17

886.20 32.65 (3.68%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 56.99%
8-Day 50.68%
110.00
1010.70827.00933.93
Sun Pharma
Add to
Pharmaceuticals 538.05 21.60 4.18 51,637.91 21.56
AVERAGE VOLUME
5-Day 535866.80
10-Day 458391.50
30-Day 445079.00
651410
535.38524.97544.72578.19-165.056.19

20-Nov-17

516.45 0.00 (0.00%)

17-Nov-17

517.05 -0.60 (-0.12%)

16-Nov-17

508.65 7.80 (1.53%)

15-Nov-17

505.05 11.40 (2.26%)

14-Nov-17

526.15 -9.70 (-1.84%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 27.29%
8-Day 39.80%
350.00
568.05464.85531.17
HDFC Bank
Add to
Banks - Private Sector 1,846.05 9.15 0.50 381,614.96 19.68
AVERAGE VOLUME
5-Day 43329.40
10-Day 271760.30
30-Day 153011.53
36752
1825.251822.741717.591635.82305.33

20-Nov-17

1,836.90 0.00 (0.00%)

17-Nov-17

1,827.10 9.80 (0.54%)

16-Nov-17

1,805.50 31.40 (1.74%)

15-Nov-17

1,798.75 38.15 (2.12%)

14-Nov-17

1,802.00 34.90 (1.94%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 4.81%
8-Day 6.07%
550.00
2020.551653.251845.43
Dr Reddys Labs
Add to
Pharmaceuticals 2,390.85 113.55 4.99 29,744.44 14.69
AVERAGE VOLUME
5-Day 63769.80
10-Day 45633.10
30-Day 52284.17
228944
2368.492349.492440.862532.9752.513.42

20-Nov-17

2,277.30 0.00 (0.00%)

17-Nov-17

2,325.05 -47.75 (-2.05%)

16-Nov-17

2,335.45 -58.15 (-2.49%)

15-Nov-17

2,307.10 -29.80 (-1.29%)

14-Nov-17

2,320.90 -43.60 (-1.88%)

DELIVERY AVERAGES
3-Day 18.26%
5-Day 19.53%
8-Day 15.78%
400.00
2505.002049.602384.40
Bharti Airtel
Add to
Telecommunications - Service 503.15 10.50 2.13 60,338.76 13.10
AVERAGE VOLUME
5-Day 439648.60
10-Day 453714.30
30-Day 542831.43
607540
477.76443.82405.07392.36-14.481.99

20-Nov-17

492.65 0.00 (0.00%)

17-Nov-17

493.55 -0.90 (-0.18%)

16-Nov-17

489.90 2.75 (0.56%)

15-Nov-17

487.35 5.30 (1.09%)

14-Nov-17

498.05 -5.40 (-1.08%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 43.63%
8-Day 71.15%
20.00
541.90443.40503.00
ICICI Bank
Add to
Banks - Private Sector 320.05 1.55 0.49 205,371.10 10.35
AVERAGE VOLUME
5-Day 1235296.20
10-Day 1122556.50
30-Day 1398303.20
688333
297.20291.54288.71280.6923.962.12

20-Nov-17

318.50 0.00 (0.00%)

17-Nov-17

325.10 -6.60 (-2.03%)

16-Nov-17

319.15 -0.65 (-0.20%)

15-Nov-17

315.55 2.95 (0.93%)

14-Nov-17

313.85 4.65 (1.48%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 45.00%
8-Day 41.93%
125.00
350.35286.65320.11
Infosys
Add to
Computers - Software 966.40 5.05 0.53 188,683.82 10.26
AVERAGE VOLUME
5-Day 254989.40
10-Day 302589.80
30-Day 311285.47
101994
942.61926.21943.18956.6015.683.26

20-Nov-17

961.35 0.00 (0.00%)

17-Nov-17

970.95 -9.60 (-0.99%)

16-Nov-17

988.60 -27.25 (-2.76%)

15-Nov-17

951.95 9.40 (0.99%)

14-Nov-17

949.45 11.90 (1.25%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 19.00%
8-Day 25.23%
515.00
1057.45865.25966.93
Cipla
Add to
Pharmaceuticals 616.50 13.90 2.31 32,246.05 7.56
AVERAGE VOLUME
5-Day 185339.20
10-Day 175553.40
30-Day 155247.90
234031
610.24595.88567.13572.7241.63.88

20-Nov-17

602.60 0.00 (0.00%)

17-Nov-17

608.65 -6.05 (-0.99%)

16-Nov-17

593.00 9.60 (1.62%)

15-Nov-17

593.60 9.00 (1.52%)

14-Nov-17

602.10 0.50 (0.08%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 51.94%
8-Day 33.02%
100.00
662.85542.35618.59
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3216.85 today.
Auto - 2 & 3 Wheelers 3,292.95 50.10 1.54 47,643.56 7.54
AVERAGE VOLUME
5-Day 6746.40
10-Day 8209.60
30-Day 10934.33
7886
3221.993156.802947.782917.6725.335.60

20-Nov-17

3,242.85 0.00 (0.00%)

17-Nov-17

3,212.05 30.80 (0.96%)

16-Nov-17

3,209.60 33.25 (1.04%)

15-Nov-17

3,212.35 30.50 (0.95%)

14-Nov-17

3,266.40 -23.55 (-0.72%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.62%
8-Day 25.07%
550.00
3567.102918.603279.12
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 704.05 today.
Steel - Large 711.25 10.55 1.51 48,354.41 7.46
AVERAGE VOLUME
5-Day 415603.00
10-Day 330185.10
30-Day 383849.03
445191
703.82689.72586.63560.3715.631.39

20-Nov-17

700.70 0.00 (0.00%)

17-Nov-17

701.35 -0.65 (-0.09%)

16-Nov-17

686.65 14.05 (2.05%)

15-Nov-17

678.05 22.65 (3.34%)

14-Nov-17

685.20 15.50 (2.26%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 32.79%
8-Day 29.65%
100.00
770.75630.65712.99
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 225: JM Financial
  • NTPC Block Deal on BSE||Qty: 300,000||Deal Price: 182.25||Value (cr): 5.47||Time: 09:34am
Power - Generation & Distribution 183.05 2.90 1.61 37,733.31 6.22
AVERAGE VOLUME
5-Day 2586847.20
10-Day 1968764.70
30-Day 1232277.60
7591982
178.50174.52167.30166.7315.711.57

20-Nov-17

180.15 0.00 (0.00%)

17-Nov-17

177.45 2.70 (1.52%)

16-Nov-17

176.70 3.45 (1.95%)

15-Nov-17

173.95 6.20 (3.56%)

14-Nov-17

176.95 3.20 (1.81%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 77.00%
8-Day 77.62%
47.80
198.15162.15184.12
Lupin
Add to
Pharmaceuticals 837.70 11.45 1.39 37,850.48 5.38
AVERAGE VOLUME
5-Day 220507.00
10-Day 437901.40
30-Day 313320.47
255396
964.51982.631081.851175.5817.592.56

20-Nov-17

826.25 0.00 (0.00%)

17-Nov-17

829.45 -3.20 (-0.39%)

16-Nov-17

829.30 -3.05 (-0.37%)

15-Nov-17

822.65 3.60 (0.44%)

14-Nov-17

835.15 -8.90 (-1.07%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 32.12%
8-Day 35.11%
375.00
908.85743.65840.07
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Bharat Forge, Escorts; hold SpiceJet, Tata Power: Sudarshan Sukhani
  • Adani Ports Block Deal on NSE||Qty: 502,589||Deal Price: 403.10||Value (cr): 20.26||Time: 09:40am
Infrastructure - General 401.20 2.20 0.55 83,086.58 4.74
AVERAGE VOLUME
5-Day 141697.20
10-Day 367754.70
30-Day 528825.87
88372
415.40406.05380.08363.8129.114.93

20-Nov-17

399.00 0.00 (0.00%)

17-Nov-17

400.75 -1.75 (-0.44%)

16-Nov-17

397.00 2.00 (0.50%)

15-Nov-17

407.25 -8.25 (-2.03%)

14-Nov-17

410.65 -11.65 (-2.84%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 13.43%
8-Day 61.77%
65.00
438.90359.10402.95
M&M
Add to
Auto - Cars & Jeeps 1,418.00 9.60 0.68 66,053.18 4.65
AVERAGE VOLUME
5-Day 45092.80
10-Day 173183.20
30-Day 116136.60
32766
1370.201334.471356.091340.7122.383.43

20-Nov-17

1,408.40 0.00 (0.00%)

17-Nov-17

1,416.65 -8.25 (-0.58%)

16-Nov-17

1,415.00 -6.60 (-0.47%)

15-Nov-17

1,414.75 -6.35 (-0.45%)

14-Nov-17

1,429.90 -21.50 (-1.50%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 50.17%
8-Day 57.06%
260.00
1549.201267.601417.01
Tata Motors
Add to
Auto - LCVs & HCVs 424.25 1.85 0.44 100,848.29 4.57
AVERAGE VOLUME
5-Day 559736.00
10-Day 1042756.20
30-Day 635222.03
765624
428.12420.17430.31441.43-54.66.92

20-Nov-17

422.40 0.00 (0.00%)

17-Nov-17

421.45 0.95 (0.23%)

16-Nov-17

413.50 8.90 (2.15%)

15-Nov-17

408.60 13.80 (3.38%)

14-Nov-17

414.55 7.85 (1.89%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 37.64%
8-Day 28.85%
9.00
464.60380.20425.80
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,049||Deal Price: 1,701.50||Value (cr): 17.02||Time: 09:47am
Finance - Housing 1,692.45 2.30 0.14 269,962.86 3.82
AVERAGE VOLUME
5-Day 76638.20
10-Day 83079.50
30-Day 84476.50
39148
1723.671738.741672.451610.9636.46.81

20-Nov-17

1,690.15 0.00 (0.00%)

17-Nov-17

1,701.00 -10.85 (-0.64%)

16-Nov-17

1,663.95 26.20 (1.57%)

15-Nov-17

1,651.90 38.25 (2.32%)

14-Nov-17

1,662.65 27.50 (1.65%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 47.58%
8-Day 47.21%
900.00
1859.151521.151698.47
Axis Bank
Add to
Banks - Private Sector 546.75 1.90 0.35 91,764.63 3.32
AVERAGE VOLUME
5-Day 374922.60
10-Day 540168.40
30-Day 782137.67
288090
516.33513.16509.52507.4036.992.35

20-Nov-17

544.85 0.00 (0.00%)

17-Nov-17

541.90 2.95 (0.54%)

16-Nov-17

542.55 2.30 (0.42%)

15-Nov-17

542.10 2.75 (0.51%)

14-Nov-17

546.25 -1.40 (-0.26%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 17.60%
8-Day 19.50%
250.00
599.30490.40543.14
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 25,300||Deal Price: 3,644.55||Value (cr): 9.22||Time: 10:37am
Auto - 2 & 3 Wheelers 3,680.50 22.00 0.60 47,773.97 2.97
AVERAGE VOLUME
5-Day 10985.80
10-Day 11289.00
30-Day 14867.00
5901
3716.463760.423721.233601.7821.527.26

20-Nov-17

3,658.50 0.00 (0.00%)

17-Nov-17

3,634.60 23.90 (0.66%)

16-Nov-17

3,661.60 -3.10 (-0.08%)

15-Nov-17

3,675.50 -17.00 (-0.46%)

14-Nov-17

3,653.65 4.85 (0.13%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 40.42%
8-Day 36.30%
4250.00
4024.353292.653682.05
ONGC
Add to
Oil Drilling And Exploration 180.85 0.85 0.47 58,022.26 2.84
AVERAGE VOLUME
5-Day 650264.80
10-Day 697489.20
30-Day 636321.97
454772
180.95175.56171.29176.4313.111.25

20-Nov-17

180.00 0.00 (0.00%)

17-Nov-17

177.50 2.50 (1.41%)

16-Nov-17

179.35 0.65 (0.36%)

15-Nov-17

177.35 2.65 (1.49%)

14-Nov-17

182.00 -2.00 (-1.10%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 31.60%
8-Day 30.23%
121.00
198.00162.00180.55
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
Personal Care 1,277.20 3.20 0.25 96,756.52 2.52
AVERAGE VOLUME
5-Day 49745.00
10-Day 88267.50
30-Day 67948.67
35681
1257.151245.661143.391078.6257.8642.60

20-Nov-17

1,274.00 0.00 (0.00%)

17-Nov-17

1,278.60 -4.60 (-0.36%)

16-Nov-17

1,276.60 -2.60 (-0.20%)

15-Nov-17

1,264.80 9.20 (0.73%)

14-Nov-17

1,283.45 -9.45 (-0.74%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 43.84%
8-Day 41.26%
1700.00
1401.401146.601278.67
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 240.78 today.
Auto - LCVs & HCVs 243.65 2.40 0.99 7,818.20 0.80
AVERAGE VOLUME
5-Day 98606.80
10-Day 140309.50
30-Day 143706.80
177960
240.90236.67253.39262.5603.98

20-Nov-17

241.25 0.00 (0.00%)

17-Nov-17

240.80 0.45 (0.19%)

16-Nov-17

238.30 2.95 (1.24%)

15-Nov-17

237.30 3.95 (1.66%)

14-Nov-17

238.65 2.60 (1.09%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 34.24%
8-Day 27.56%
9.00
265.35217.15244.25
BHEL
Add to
Infrastructure - General 87.50 0.25 0.29 11,243.66 0.33
AVERAGE VOLUME
5-Day 598816.60
10-Day 783898.50
30-Day 1067428.10
612442
90.3688.7694.4397.7063.410.99

20-Nov-17

87.25 0.00 (0.00%)

17-Nov-17

87.75 -0.50 (-0.57%)

16-Nov-17

87.75 -0.50 (-0.57%)

15-Nov-17

88.25 -1.00 (-1.13%)

14-Nov-17

91.00 -3.75 (-4.12%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 32.61%
8-Day 24.66%
79.00
95.9578.5587.94
Maruti Suzuki
Add to
Auto - Cars & Jeeps 8,423.50 -0.20 -0.00 114,505.71 -0.03
AVERAGE VOLUME
5-Day 15688.20
10-Day 14067.40
30-Day 19550.03
9962
8079.948048.637515.717152.59347.04

20-Nov-17

8,423.70 0.00 (0.00%)

17-Nov-17

8,340.70 83.00 (1.00%)

16-Nov-17

8,165.50 258.20 (3.16%)

15-Nov-17

8,122.90 300.80 (3.70%)

14-Nov-17

8,128.00 295.70 (3.64%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 25.54%
8-Day 31.46%
1500.00
9266.057581.358425.65
Wipro
Add to
Computers - Software 293.95 -0.65 -0.22 42,916.91 -0.99
AVERAGE VOLUME
5-Day 128688.80
10-Day 105393.80
30-Day 176016.37
167228
295.63292.97277.74274.5317.063.06

20-Nov-17

294.60 0.00 (0.00%)

17-Nov-17

294.75 -0.15 (-0.05%)

16-Nov-17

297.65 -3.05 (-1.02%)

15-Nov-17

296.20 -1.60 (-0.54%)

14-Nov-17

299.05 -4.45 (-1.49%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 36.36%
8-Day 42.30%
200.00
324.05265.15295.83
Coal India
Add to
Mining & Minerals 274.05 -4.20 -1.51 17,011.40 -2.71
AVERAGE VOLUME
5-Day 191053.20
10-Day 281750.40
30-Day 433965.80
206470
284.42275.86264.00274.8912.5512.22

20-Nov-17

278.25 0.00 (0.00%)

17-Nov-17

272.85 5.40 (1.98%)

16-Nov-17

268.95 9.30 (3.46%)

15-Nov-17

272.40 5.85 (2.15%)

14-Nov-17

274.50 3.75 (1.37%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 36.42%
8-Day 39.08%
199.00
306.05250.45276.09
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
Paints & Varnishes 1,161.35 -6.75 -0.58 111,396.44 -6.73
AVERAGE VOLUME
5-Day 27915.20
10-Day 40791.40
30-Day 42464.43
21827
1175.931185.051154.861124.5063.9916.03

20-Nov-17

1,168.10 0.00 (0.00%)

17-Nov-17

1,171.10 -3.00 (-0.26%)

16-Nov-17

1,180.05 -11.95 (-1.01%)

15-Nov-17

1,176.85 -8.75 (-0.74%)

14-Nov-17

1,154.25 13.85 (1.20%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 33.36%
8-Day 34.64%
1030.00
1284.901051.301162.99
Larsen
Add to
Infrastructure - General 1,221.70 -6.05 -0.49 153,994.19 -7.93
AVERAGE VOLUME
5-Day 144629.80
10-Day 184258.70
30-Day 200763.10
99574
1195.251189.801167.711132.2143.774.20

20-Nov-17

1,227.75 0.00 (0.00%)

17-Nov-17

1,221.25 6.50 (0.53%)

16-Nov-17

1,217.55 10.20 (0.84%)

15-Nov-17

1,207.80 19.95 (1.65%)

14-Nov-17

1,209.85 17.90 (1.48%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 34.79%
8-Day 34.04%
1050.00
1350.501105.001223.09
SBI
Add to
Banks - Public Sector 330.75 -2.30 -0.69 128,477.28 -9.29
AVERAGE VOLUME
5-Day 1208799.00
10-Day 2621588.80
30-Day 2545830.90
914107
298.66284.10286.96284.4831.681.82

20-Nov-17

333.05 0.00 (0.00%)

17-Nov-17

337.40 -4.35 (-1.29%)

16-Nov-17

333.45 -0.40 (-0.12%)

15-Nov-17

325.20 7.85 (2.41%)

14-Nov-17

329.20 3.85 (1.17%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 11.00%
8-Day 14.68%
260.00
366.35299.75332.24
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 1034.10 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 1,448,877||Deal Price: 1,046.50||Value (cr): 151.62||Time: 09:48am
Banks - Private Sector 1,029.45 -7.95 -0.77 196,007.72 -15.75
AVERAGE VOLUME
5-Day 96630.00
10-Day 344484.00
30-Day 211126.93
27723
1034.251027.13984.83945.8852.077.09

20-Nov-17

1,037.40 0.00 (0.00%)

17-Nov-17

1,024.05 13.35 (1.30%)

16-Nov-17

1,017.00 20.40 (2.01%)

15-Nov-17

1,012.20 25.20 (2.49%)

14-Nov-17

999.35 38.05 (3.81%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 86.23%
8-Day 83.70%
12.00
1141.10933.701034.63
TCS
Add to
Computers - Software 2,676.65 -28.00 -1.04 153,716.34 -16.73
AVERAGE VOLUME
5-Day 29243.40
10-Day 31434.70
30-Day 48333.57
16157
2629.962568.902487.692471.4021.066.57

20-Nov-17

2,704.65 0.00 (0.00%)

17-Nov-17

2,710.10 -5.45 (-0.20%)

16-Nov-17

2,746.60 -41.95 (-1.53%)

15-Nov-17

2,706.15 -1.50 (-0.06%)

14-Nov-17

2,716.75 -12.10 (-0.45%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 33.47%
8-Day 28.42%
4700.00
2975.102434.202682.48
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 402,177||Deal Price: 258.10||Value (cr): 10.38||Time: 10:14am
Cigarettes 256.30 -2.80 -1.08 218,586.80 -24.84
AVERAGE VOLUME
5-Day 664638.80
10-Day 655660.40
30-Day 588862.30
449856
264.16265.26285.03282.0229.76.89

20-Nov-17

259.10 0.00 (0.00%)

17-Nov-17

257.55 1.55 (0.60%)

16-Nov-17

255.05 4.05 (1.59%)

15-Nov-17

252.80 6.30 (2.49%)

14-Nov-17

256.55 2.55 (0.99%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 50.17%
8-Day 51.84%
475.00
285.00233.20257.53
Sections
Follow us on
Available On