• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Contribution to Index

Contribution to Index
| 18 Jan 16:05

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
  • HUL Block Deal on NSE||Qty: 60,116||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
Personal Care 864.60 25.00 2.98 65,493.12 12.05
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
140800
821.82823.27870.28868.3942.9750.77

17-Jan-17

840.55 0.00 (0.00%)

16-Jan-17

827.05 13.50 (1.63%)

13-Jan-17

827.95 12.60 (1.52%)

12-Jan-17

825.75 14.80 (1.79%)

11-Jan-17

840.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 52.05%
8-Day 53.30%
1600.00
924.60756.50857.60
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 160,000||Deal Price: 1,238.75||Value (cr): 19.82||Time: 11:52am
Banks - Private Sector 1,243.95 6.95 0.56 254,300.61 9.04
AVERAGE VOLUME
5-Day 970513.80
10-Day 728669.20
30-Day 296446.43
40530
1196.031203.131228.261202.5123.684.37

17-Jan-17

1,238.45 0.00 (0.00%)

16-Jan-17

1,247.60 -9.15 (-0.73%)

13-Jan-17

1,232.65 5.80 (0.47%)

12-Jan-17

1,234.50 3.95 (0.32%)

11-Jan-17

1,232.60 5.85 (0.47%)

DELIVERY AVERAGES
3-Day 6.70%
5-Day 14.74%
8-Day 24.46%
475.00
1362.251114.651247.37
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2289.59 today.
  • Hold TCS; target of Rs 2432: Arihant Capital
Computers - Software 2,295.00 17.35 0.76 135,663.96 6.53
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
119113
2289.442251.392409.432438.0219.217.68

17-Jan-17

2,277.65 0.00 (0.00%)

16-Jan-17

2,258.55 19.10 (0.85%)

13-Jan-17

2,252.00 25.65 (1.14%)

12-Jan-17

2,343.30 -65.65 (-2.80%)

11-Jan-17

2,323.05 -45.40 (-1.95%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 39.21%
8-Day 45.88%
4350.00
2505.402049.902284.12
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
Oil Drilling And Exploration 197.85 2.95 1.51 63,476.39 6.02
AVERAGE VOLUME
5-Day 587211.80
10-Day 563677.30
30-Day 880790.23
961184
198.12193.68172.50164.6316.821.67

17-Jan-17

194.90 0.00 (0.00%)

16-Jan-17

198.35 -3.45 (-1.74%)

13-Jan-17

201.00 -6.10 (-3.03%)

12-Jan-17

199.20 -4.30 (-2.16%)

11-Jan-17

197.55 -2.65 (-1.34%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 60.64%
8-Day 54.41%
170.00
214.35175.45195.27
Tata Steel
Add to
Steel - Large 467.60 13.40 2.95 31,789.82 5.80
AVERAGE VOLUME
5-Day 867301.80
10-Day 997492.80
30-Day 698972.60
1119189
415.95410.82384.59371.7023.240.64

17-Jan-17

454.20 0.00 (0.00%)

16-Jan-17

458.40 -4.20 (-0.92%)

13-Jan-17

446.40 7.80 (1.75%)

12-Jan-17

447.75 6.45 (1.44%)

11-Jan-17

448.10 6.10 (1.36%)

DELIVERY AVERAGES
3-Day 18.08%
5-Day 17.76%
8-Day 28.68%
80.00
499.60408.80466.13
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 55,000||Deal Price: 1,253.00||Value (cr): 6.89||Time: 11:09am
  • HDFC Block Deal on BSE||Qty: 140,005||Deal Price: 1,251.50||Value (cr): 17.52||Time: 11:09am
Finance - Housing 1,247.30 4.25 0.34 197,708.14 4.29
AVERAGE VOLUME
5-Day 60408.40
10-Day 124580.40
30-Day 101955.80
306197
1241.651249.421316.631278.7425.275.80

17-Jan-17

1,243.05 0.00 (0.00%)

16-Jan-17

1,255.85 -12.80 (-1.02%)

13-Jan-17

1,244.10 -1.05 (-0.08%)

12-Jan-17

1,220.10 22.95 (1.88%)

11-Jan-17

1,228.95 14.10 (1.15%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 38.07%
8-Day 48.59%
850.00
1367.351118.751252.67
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,037||Deal Price: 1,211.70||Value (cr): 12.12||Time: 10:21am
  • M&M Block Deal on NSE||Qty: 100,318||Deal Price: 1,212.00||Value (cr): 12.16||Time: 10:21am
Auto - Cars & Jeeps 1,216.10 12.75 1.06 56,648.28 3.78
AVERAGE VOLUME
5-Day 54879.40
10-Day 60588.00
30-Day 74134.50
95288
1193.761203.441342.031334.6721.393.48

17-Jan-17

1,205.65 0.00 (0.00%)

16-Jan-17

1,212.40 -6.75 (-0.56%)

13-Jan-17

1,217.25 -11.60 (-0.95%)

12-Jan-17

1,215.20 -9.55 (-0.79%)

11-Jan-17

1,228.95 -23.30 (-1.90%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 67.54%
8-Day 65.10%
240.00
1326.201085.101213.93
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 257.20 today.
Banks - Public Sector 257.60 1.45 0.57 89,986.11 3.22
AVERAGE VOLUME
5-Day 1573457.80
10-Day 1247653.30
30-Day 1258155.70
761642
253.11257.13246.33232.1726.891.39

17-Jan-17

256.15 0.00 (0.00%)

16-Jan-17

255.75 0.40 (0.16%)

13-Jan-17

250.90 5.25 (2.09%)

12-Jan-17

251.10 5.05 (2.01%)

11-Jan-17

251.90 4.25 (1.69%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 39.64%
8-Day 36.18%
260.00
281.75230.55257.69
BHEL
Add to

ACTIONS

  • BHEL closes above 200-Day Moving Average of 131.47 today.
  • Buy Bharat Heavy Electricals, Tata Elxsi: Mitessh Thakkar
Infrastructure - General 132.35 4.40 3.44 11,337.90 2.40
AVERAGE VOLUME
5-Day 432965.60
10-Day 437474.80
30-Day 424030.43
1329242
124.54127.16134.36131.49-58.30.98

17-Jan-17

127.95 0.00 (0.00%)

16-Jan-17

128.55 -0.60 (-0.47%)

13-Jan-17

128.75 -0.80 (-0.62%)

12-Jan-17

127.90 0.05 (0.04%)

11-Jan-17

128.85 -0.90 (-0.70%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 29.13%
8-Day 27.00%
20.00
140.70115.20132.30
Larsen
Add to
Infrastructure - General 1,450.75 4.40 0.30 121,777.30 2.35
AVERAGE VOLUME
5-Day 181580.00
10-Day 132578.20
30-Day 100548.43
102963
1372.441371.241454.041418.0120.233.32

17-Jan-17

1,446.35 0.00 (0.00%)

16-Jan-17

1,442.60 3.75 (0.26%)

13-Jan-17

1,438.40 7.95 (0.55%)

12-Jan-17

1,449.10 -2.75 (-0.19%)

11-Jan-17

1,412.80 33.55 (2.37%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 56.29%
8-Day 52.85%
912.50
1590.951301.751459.02
Axis Bank
Add to
Banks - Private Sector 488.35 2.00 0.41 81,753.75 2.13
AVERAGE VOLUME
5-Day 597751.00
10-Day 495044.40
30-Day 417458.50
342798
455.23462.96521.21511.1618.832.20

17-Jan-17

486.35 0.00 (0.00%)

16-Jan-17

476.90 9.45 (1.98%)

13-Jan-17

472.95 13.40 (2.83%)

12-Jan-17

455.20 31.15 (6.84%)

11-Jan-17

453.55 32.80 (7.23%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 27.20%
8-Day 28.12%
230.00
534.95437.75487.87
Sun Pharma
Add to
Pharmaceuticals 649.85 1.70 0.26 62,561.16 1.04
AVERAGE VOLUME
5-Day 222154.00
10-Day 200264.80
30-Day 464403.90
192950
641.71661.62734.46749.83-2953.867.28

17-Jan-17

648.15 0.00 (0.00%)

16-Jan-17

643.60 4.55 (0.71%)

13-Jan-17

651.25 -3.10 (-0.48%)

12-Jan-17

643.90 4.25 (0.66%)

11-Jan-17

647.70 0.45 (0.07%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 30.23%
8-Day 30.83%
100.00
712.95583.35649.88
Maruti Suzuki
Add to

ACTIONS

  • Stay invested in Maruti Suzuki, says Shahina Mukadam
  • Maruti Suzuki Block Deal on NSE||Qty: 24,410||Deal Price: 5,708.55||Value (cr): 13.93||Time: 10:58am
Auto - Cars & Jeeps 5,677.15 10.65 0.19 77,172.92 0.92
AVERAGE VOLUME
5-Day 177466.80
10-Day 121311.80
30-Day 70815.73
21549
5364.455248.005084.594779.8628.416.35

17-Jan-17

5,666.50 0.00 (0.00%)

16-Jan-17

5,688.65 -22.15 (-0.39%)

13-Jan-17

5,701.10 -34.60 (-0.61%)

12-Jan-17

5,785.35 -118.85 (-2.05%)

11-Jan-17

5,752.20 -85.70 (-1.49%)

DELIVERY AVERAGES
3-Day 2.16%
5-Day 3.43%
8-Day 16.01%
700.00
6233.155099.855687.07
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
Mining & Minerals 308.65 1.65 0.54 19,159.17 0.65
AVERAGE VOLUME
5-Day 290125.80
10-Day 214734.90
30-Day 225445.47
325980
300.44304.11317.50309.9212.1912.42

17-Jan-17

307.00 0.00 (0.00%)

16-Jan-17

313.70 -6.70 (-2.14%)

13-Jan-17

314.80 -7.80 (-2.48%)

12-Jan-17

312.60 -5.60 (-1.79%)

11-Jan-17

316.65 -9.65 (-3.05%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 27.74%
8-Day 33.42%
274.00
337.70276.30307.80
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
Paints & Varnishes 961.15 1.00 0.10 92,193.30 0.61
AVERAGE VOLUME
5-Day 83364.80
10-Day 99636.60
30-Day 102389.83
108040
906.04922.691042.331012.5952.5218.58

17-Jan-17

960.15 0.00 (0.00%)

16-Jan-17

934.75 25.40 (2.72%)

13-Jan-17

932.85 27.30 (2.93%)

12-Jan-17

932.75 27.40 (2.94%)

11-Jan-17

934.10 26.05 (2.79%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.88%
8-Day 34.65%
750.00
1056.15864.15965.39
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 50,167||Deal Price: 1,506.75||Value (cr): 7.56||Time: 10:17am
  • Lupin Block Deal on NSE||Qty: 50,193||Deal Price: 1,506.90||Value (cr): 7.56||Time: 10:17am
Pharmaceuticals 1,495.00 1.00 0.07 67,497.13 0.29
AVERAGE VOLUME
5-Day 85514.80
10-Day 71041.90
30-Day 58242.90
58296
1484.191481.111529.201529.2119.815.82

17-Jan-17

1,496.85 0.00 (0.00%)

16-Jan-17

1,508.45 -11.60 (-0.77%)

13-Jan-17

1,494.70 2.15 (0.14%)

12-Jan-17

1,489.45 7.40 (0.50%)

11-Jan-17

1,520.30 -23.45 (-1.54%)

DELIVERY AVERAGES
3-Day 12.54%
5-Day 14.59%
8-Day 16.84%
375.00
1646.501347.201501.63
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 252,027||Deal Price: 254.05||Value (cr): 6.40||Time: 10:17am
  • ITC Block Deal on BSE||Qty: 252,314||Deal Price: 254.05||Value (cr): 6.41||Time: 10:17am
Cigarettes 251.85 0.00 0.00 213,693.55 0.00
AVERAGE VOLUME
5-Day 933069.40
10-Day 833267.50
30-Day 755166.10
925781
237.14235.81243.83238.6330.799.28

17-Jan-17

251.85 0.00 (0.00%)

16-Jan-17

248.80 3.05 (1.23%)

13-Jan-17

249.50 2.35 (0.94%)

12-Jan-17

244.30 7.55 (3.09%)

11-Jan-17

247.50 4.35 (1.76%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 58.72%
8-Day 54.87%
850.00
277.00226.70252.80
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors; target of Rs 696: Motilal Oswal
  • Tata Motors Block Deal on NSE||Qty: 250,844||Deal Price: 525.20||Value (cr): 13.17||Time: 10:23am
Auto - LCVs & HCVs 523.15 -0.10 -0.02 124,351.51 -0.15
AVERAGE VOLUME
5-Day 403936.20
10-Day 458402.40
30-Day 437993.83
1689922
481.84477.32501.88478.08-523.157.95

17-Jan-17

523.25 0.00 (0.00%)

16-Jan-17

526.55 -3.30 (-0.63%)

13-Jan-17

514.65 8.60 (1.67%)

12-Jan-17

518.35 4.90 (0.95%)

11-Jan-17

518.90 4.35 (0.84%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 25.48%
8-Day 25.48%
25.00
575.55470.95524.75
Wipro
Add to
Computers - Software 480.00 -0.65 -0.14 35,004.70 -0.30
AVERAGE VOLUME
5-Day 107568.20
10-Day 98629.70
30-Day 76857.93
82727
468.52461.98496.62510.1614.742.85

17-Jan-17

480.65 0.00 (0.00%)

16-Jan-17

483.20 -2.55 (-0.53%)

13-Jan-17

484.70 -4.05 (-0.84%)

12-Jan-17

483.35 -2.70 (-0.56%)

11-Jan-17

476.10 4.55 (0.96%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 22.57%
8-Day 22.34%
300.00
528.70432.60484.29
ICICI Bank
Add to

ACTIONS

  • ICICI Bank can head towards Rs 280, Axis Bk Rs 497: Thukral
Banks - Private Sector 268.35 -0.10 -0.04 156,200.84 -0.37
AVERAGE VOLUME
5-Day 772612.20
10-Day 653913.20
30-Day 786315.63
434725
258.37261.60258.84252.8117.251.80

17-Jan-17

268.45 0.00 (0.00%)

16-Jan-17

269.20 -0.75 (-0.28%)

13-Jan-17

267.55 0.90 (0.34%)

12-Jan-17

268.40 0.05 (0.02%)

11-Jan-17

264.95 3.50 (1.32%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 42.94%
8-Day 37.45%
250.00
295.25241.65269.61
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
Telecommunications - Service 313.70 -2.40 -0.76 37,619.53 -1.83
AVERAGE VOLUME
5-Day 131388.60
10-Day 140164.70
30-Day 121830.67
118202
313.72312.12330.17336.0015.411.48

17-Jan-17

317.55 0.00 (0.00%)

16-Jan-17

317.90 -0.35 (-0.11%)

13-Jan-17

320.05 -2.50 (-0.78%)

12-Jan-17

321.65 -4.10 (-1.27%)

11-Jan-17

322.85 -5.30 (-1.64%)

DELIVERY AVERAGES
3-Day 14.07%
5-Day 17.36%
8-Day 18.84%
27.20
349.30285.80314.30
Cipla
Add to
Pharmaceuticals 581.30 -5.70 -0.97 30,394.34 -1.90
AVERAGE VOLUME
5-Day 65173.20
10-Day 69101.20
30-Day 88237.13
101999
572.43565.90554.23542.9051.083.79

17-Jan-17

586.50 0.00 (0.00%)

16-Jan-17

587.30 -0.80 (-0.14%)

13-Jan-17

584.40 2.10 (0.36%)

12-Jan-17

586.15 0.35 (0.06%)

11-Jan-17

577.85 8.65 (1.50%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 20.25%
8-Day 24.94%
100.00
645.15527.85588.63
Dr Reddys Labs
Add to
Pharmaceuticals 2,953.35 -24.10 -0.81 36,710.01 -1.91
AVERAGE VOLUME
5-Day 108813.80
10-Day 63035.60
30-Day 29184.50
19676
3077.443123.823162.963134.4553.184.22

17-Jan-17

2,977.45 0.00 (0.00%)

16-Jan-17

2,983.20 -5.75 (-0.19%)

13-Jan-17

2,983.05 -5.60 (-0.19%)

12-Jan-17

3,011.20 -33.75 (-1.12%)

11-Jan-17

3,047.35 -69.90 (-2.29%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 81.88%
8-Day 76.86%
400.00
3275.152679.752959.78
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
Oil Drilling And Exploration 439.35 -6.10 -1.37 22,292.22 -1.97
AVERAGE VOLUME
5-Day 293668.00
10-Day 300133.50
30-Day 192545.30
83370
432.60430.87405.06395.9515.091.82

17-Jan-17

445.45 0.00 (0.00%)

16-Jan-17

447.35 -1.90 (-0.42%)

13-Jan-17

452.15 -6.70 (-1.48%)

12-Jan-17

442.00 3.45 (0.78%)

11-Jan-17

444.30 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 71.00%
8-Day 72.52%
55.00
489.95400.95441.08
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
Auto - 2 & 3 Wheelers 2,704.30 -32.25 -1.18 39,126.76 -2.97
AVERAGE VOLUME
5-Day 12835.80
10-Day 12419.50
30-Day 13033.17
13247
2668.412663.872754.422692.1119.86.37

17-Jan-17

2,729.90 0.00 (0.00%)

16-Jan-17

2,722.00 7.90 (0.29%)

13-Jan-17

2,708.05 21.85 (0.81%)

12-Jan-17

2,731.50 -1.60 (-0.06%)

11-Jan-17

2,717.55 12.35 (0.45%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 50.70%
8-Day 41.29%
550.00
3002.852456.952710.57
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
  • Buy Hero MotoCorp, NTPC, DLF: Sudarshan Sukhani
Auto - 2 & 3 Wheelers 3,088.85 -42.80 -1.37 40,093.10 -3.54
AVERAGE VOLUME
5-Day 17934.60
10-Day 20352.50
30-Day 18214.27
40555
3091.533086.943249.763182.5917.537.76

17-Jan-17

3,131.65 0.00 (0.00%)

16-Jan-17

3,091.40 40.25 (1.30%)

13-Jan-17

3,044.65 87.00 (2.86%)

12-Jan-17

3,079.65 52.00 (1.69%)

11-Jan-17

3,087.00 44.65 (1.45%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 39.76%
8-Day 35.43%
3600.00
3444.802818.503112.21
NTPC
Add to
Power - Generation & Distribution 172.75 -2.90 -1.65 35,699.12 -3.81
AVERAGE VOLUME
5-Day 1109429.80
10-Day 652749.60
30-Day 381776.13
704262
164.17161.53157.17152.6314.171.61

17-Jan-17

175.65 0.00 (0.00%)

16-Jan-17

170.40 5.25 (3.08%)

13-Jan-17

171.05 4.60 (2.69%)

12-Jan-17

173.75 1.90 (1.09%)

11-Jan-17

164.40 11.25 (6.84%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 44.64%
8-Day 47.33%
33.50
193.20158.10174.23
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
Infrastructure - General 291.80 -3.00 -1.02 60,430.37 -3.95
AVERAGE VOLUME
5-Day 224470.60
10-Day 230257.30
30-Day 197378.20
205777
279.75276.07258.52246.5722.344.44

17-Jan-17

294.55 0.00 (0.00%)

16-Jan-17

299.85 -5.30 (-1.77%)

13-Jan-17

293.65 0.90 (0.31%)

12-Jan-17

293.15 1.40 (0.48%)

11-Jan-17

295.70 -1.15 (-0.39%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.87%
8-Day 22.27%
55.00
324.00265.10294.30
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1250: Motilal Oswal
  • Buy Infosys; target of Rs 1110: ICICI Direct
Computers - Software 950.90 -5.15 -0.54 185,654.00 -6.40
AVERAGE VOLUME
5-Day 441513.00
10-Day 447362.30
30-Day 269855.17
161026
987.98972.091040.951084.3416.013.82

17-Jan-17

956.05 0.00 (0.00%)

16-Jan-17

955.70 0.35 (0.04%)

13-Jan-17

975.15 -19.10 (-1.96%)

12-Jan-17

1,000.05 -44.00 (-4.40%)

11-Jan-17

969.00 -12.95 (-1.34%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 42.76%
8-Day 56.22%
485.00
1051.65860.45954.91
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 1034.68 today.
  • Reliance Block Deal on NSE||Qty: 69,944||Deal Price: 1,038.00||Value (cr): 7.26||Time: 11:17am
Refineries 1,032.45 -8.85 -0.85 184,199.67 -10.05
AVERAGE VOLUME
5-Day 244862.60
10-Day 240585.00
30-Day 305460.20
330933
1060.721034.651031.621021.7011.281.39

17-Jan-17

1,041.30 0.00 (0.00%)

16-Jan-17

1,077.00 -35.70 (-3.31%)

13-Jan-17

1,090.15 -48.85 (-4.48%)

12-Jan-17

1,083.15 -41.85 (-3.86%)

11-Jan-17

1,084.10 -42.80 (-3.95%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 41.12%
8-Day 38.99%
105.00
1145.40937.201036.17

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login