
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 45 | 339.70 | 340.00 | 1509 |
| 20 | 339.65 | 340.10 | 23 |
| 2229 | 339.50 | 340.35 | 2061 |
| 1111 | 339.45 | 340.40 | 1111 |
| 2278 | 339.40 | 340.45 | 2205 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 45 | 339.70 | 340.00 | 1509 |
| 20 | 339.65 | 340.10 | 23 |
| 2229 | 339.50 | 340.35 | 2061 |
| 1111 | 339.45 | 340.40 | 1111 |
| 2278 | 339.40 | 340.45 | 2205 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 342.45 |
| Previous Close | 342.65 |
| Volume | 7,584,711.00 |
| Value (Lacs) | 25,757.68 |
| VWAP | 340.32 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 329,299 |
| High | 343.25 |
| Low | 338.15 |
| UC Limit | 376.90 |
| LC Limit | 308.40 |
| 52 Week High | 415.45 |
| 52 Week Low | 292.80 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 8,983,504 |
| 20D Avg Delivery(%) | 68.18 |
| Book Value Per Share | 173.54 |
| Dividend Yield | 2.46 |
| TTM EPS See historical trend | 24.71 (+8.56% YoY) |
| TTM PE See historical trend | 13.74 (Average PE) |
| P/B See historical trend | 1.96 (Average P/B) |
| Sector PE | 29.07 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years NTPC has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 8.42% (2022) | 5.45% | -9.98% (2010) | -4.40% | 0.82% |
Trade Spotlight: How should you trade Ashok Leyland, Minda Corporation, L&T, NTPC, Lumax Auto Tech, Aditya Vision, and others on September 29? Sep 29 2025 12:53 AM
NTPC share price falls 2.01% in today's trade Sep 25 2025 03:08 PM
NTPC shares rise 1.33% amid volume surge in today's session Sep 24 2025 03:27 PM
Trade Spotlight: How should you trade Union Bank, Jindal Steel, Samvardhana Motherson, Canara Bank, HPCL, NTPC, and others on September 24? Sep 24 2025 04:07 AM
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| NTPC | 339.60 | -0.89 | 329,298.78 | 13.74 | 1.96 | 12.72 | -17.55 | 21,739 | 188,138 | 1.34 |
| Adani Power | 167.72 | 1.49 | 323,442.90 | 26.04 | 5.74 | 24.27 | 38.65 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 288.50 | -0.40 | 268,322.42 | 17.39 | 2.90 | 16.75 | -9.60 | 15,631 | 45,792 | 1.41 |
| Tata Power | 396.85 | -0.20 | 126,807.05 | 31.22 | 3.77 | 11.07 | -9.39 | 3,982 | 65,478 | 1.62 |
| Adani Energy | 944.25 | -0.86 | 113,431.11 | 47.33 | 5.41 | 4.80 | -3.29 | 921 | 23,767 | 1.82 |