SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 15:31
144.90
3.85 (+2.73%)
VOLUME 311,279
AVERAGE VOLUME
5-Day 656,051
10-Day 564,607
30-Day 438,651
VOLUME SHOCKER
5-Day 656,051
10-Day 564,607
30-Day 438,651
Prev. Close
141.05
Open Price
141.10
Bid PRICE (QTY.)
144.60 (2,000)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 141.10 144.95
52 Wk Low/High 110.90 168.80
LIVE
NSE
Oct 20, 15:31
143.50
2.55 (+1.81%)
VOLUME 3,500,685
AVERAGE VOLUME
5-Day 5,639,062
10-Day 5,644,490
30-Day 6,413,330
VOLUME SHOCKER
5-Day 5,639,062
10-Day 5,644,490
30-Day 6,413,330
Prev. Close
140.95
Open Price
141.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 141.10 144.95
52 Wk Low/High 110.65 168.90
Action in NTPC

NTPC
Sentimeter

96%4%
BUYSELL

96% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 15 investor views

MARKET CAP (Rs Cr)
119,476.78
*P/E
11.22
*BOOK VALUE (Rs)
110.80
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
15.74
*EPS (TTM)
12.91
*P/C
7.91
*PRICE/BOOK
1.31
DIV YIELD.(%)
3.97%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
74.24 new
DELIVERY AVERAGES
3-Day 66.33%
5-Day 64.32%
8-Day 61.85%
* Based on standalone numbers
Track NTPC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,252.00 -1.60% 1,252.00 1,252.00 1,252.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 144.05 141.10  
High Price 146.85 144.95  
Low Price 143.00 141.10  
Last Price 143.55 144.90 0.94
Volume 166,782 311,279 86.64
Simple Moving Averages
Days BSE NSE
30 152.07 152.06
50 154.46 154.46
150 134.98 134.96
200 137.77 137.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 20, 09:09
141.10
0.05 (+0.04%)
High
141.10
Low
141.00
NSE
Oct 20, 09:07
141.95
1.00 (+0.71%)
High
141.95
Low
141.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 20,938.08 18,779.39
Other Income 599.04 748.95
PBDIT 5,141.59 5,404.76
Net Profit 3,093.54 2,861.28

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 8245.46
Net Worth 80387.51
Total Debt 53253.66
Net Block 62936.10
Investments 10760.10
Net Current Assets 22835.55
Total Assets 133641.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 144.90 2.73 168.80 110.90 119,476.78
Power Grid Corp 135.00 0.71 146.50 91.70 70,626.46
Tata Power 86.95 1.70 115.25 68.95 23,516.72
NHPC 19.10 -0.78 29.60 17.35 21,144.98
Reliance Power 70.50 1.44 113.20 60.10 19,776.14
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII9.3310.3210.5410.24
DII12.9412.139.899.92
Others2.732.554.574.84
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Sushil Khanna
Independent Director
Alwyn Didar Singh
Independent Director
Anol Nath Chatterji
Independent Director
S B Gosh Dastidar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 143.00 41.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 119,476.78 crore.The company has reported a standalone sales of Rs 20,938.08 crore and a Net Profit of Rs 3,093.54 crore for the quarter ended Mar 2014.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Sushil Khanna - Independent Director, Alwyn Didar Singh - Independent Director, Anol Nath Chatterji - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Ajit M Nimbalkar - Independent Director, Prashant Mehta - Part Time Non Official Director, Homai A Daruwalla - Independent Director, Pradeep Kumar - Nominee Director, Ajit M Nimbalkar - Non Official Independent Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, N N Misra - Director - Operations, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, G Sai Prasad - Nominee Director, S R Upadhyay - Independent Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC