SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 17:00
148.95
-0.65 (-0.43%)
VOLUME 1,429,839
AVERAGE VOLUME
5-Day 756,805
10-Day 987,977
30-Day 745,294
VOLUME SHOCKER
5-Day 756,805
10-Day 987,977
30-Day 745,294
Prev. Close
149.60
Open Price
150.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 147.00 150.95
52 Wk Low/High 110.90 168.80
LIVE
NSE
Jul 25, 17:00
148.95
-0.75 (-0.50%)
VOLUME 4,405,103
AVERAGE VOLUME
5-Day 4,869,252
10-Day 6,583,855
30-Day 6,811,496
VOLUME SHOCKER
5-Day 4,869,252
10-Day 6,583,855
30-Day 6,811,496
Prev. Close
149.70
Open Price
149.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
148.95 (374)
Today’s Low/High 147.00 150.50
52 Wk Low/High 110.65 168.90
Action in NTPC

NTPC
Sentimeter

76%20%4%
BUYSELLHOLD

76% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 28 investor views

MARKET CAP (Rs Cr)
122,816.19
*P/E
11.19
*BOOK VALUE (Rs)
97.49
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
8.61
*EPS (TTM)
13.31
*P/C
7.84
*PRICE/BOOK
1.53
DIV YIELD.(%)
3.86%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.08 new
DELIVERY AVERAGES
3-Day 63.27%
5-Day 63.37%
8-Day 58.24%
* Based on standalone numbers
Track NTPC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on NTPC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N3 1,055.10 -8.25% 1,055.10 1,055.10 1,055.10 1000
N4 1,088.00 0.00% 1,088.00 1,088.00 1,088.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 141.90 150.95  
High Price 142.00 150.95  
Low Price 139.10 147.00  
Last Price 140.05 148.95 6.35
Volume 68,161 1,429,839 1,997.74
Simple Moving Averages
Days BSE NSE
30 128.48 128.41
50 130.71 130.65
150 138.36 138.37
200 140.70 140.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 25, 09:09
150.95
1.35 (+0.90%)
High
151.00
Low
149.60
NSE
Jul 25, 09:08
149.55
-0.15 (-0.10%)
High
149.55
Low
148.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 18,779.39 16,272.27
Other Income 748.95 643.97
PBDIT 5,404.76 4,895.91
Net Profit 2,861.28 2,492.90

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 8245.46
Net Worth 80387.51
Total Debt 53253.66
Net Block 62936.10
Investments 10760.10
Net Current Assets 22835.55
Total Assets 133641.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 148.95 -0.43 168.80 110.90 122,816.19
Power Grid Corp 134.60 -0.04 146.50 86.70 70,417.20
Tata Power 100.85 -2.51 115.25 68.25 27,276.15
NHPC 23.05 -2.12 29.20 14.80 25,517.89
Reliance Power 90.85 -3.86 112.35 62.05 25,484.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII9.3310.3210.5410.24
DII12.9412.139.899.92
Others2.732.554.574.84
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Sushil Khanna
Independent Director
Alwyn Didar Singh
Independent Director
Anol Nath Chatterji
Independent Director
S B Gosh Dastidar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 122,816.19 crore.The company has reported a standalone sales of Rs 18,779.39 crore and a Net Profit of Rs 2,861.28 crore for the quarter ended Dec 2013.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Sushil Khanna - Independent Director, Alwyn Didar Singh - Independent Director, Anol Nath Chatterji - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Ajit M Nimbalkar - Independent Director, Prashant Mehta - Part Time Non Official Director, Homai A Daruwalla - Independent Director, Pradeep Kumar - Nominee Director, Ajit M Nimbalkar - Non Official Independent Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, N N Misra - Director - Operations, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, G Sai Prasad - Nominee Director, S R Upadhyay - Independent Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC