SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 22, 09:34
137.05
1.55 (+1.14%)
VOLUME 11,728
AVERAGE VOLUME
5-Day 474,229
10-Day 368,890
30-Day 261,409
VOLUME SHOCKER
5-Day 474,229
10-Day 368,890
30-Day 261,409
Prev. Close
135.50
Open Price
136.05
Bid PRICE (QTY.)
137.05 (91)
Offer PRICE (Qty.)
137.20 (174)
Today’s Low/High 136.05 137.10
52 Wk Low/High 110.90 168.80
LIVE
NSE
Dec 22, 09:34
137.20
1.70 (+1.25%)
VOLUME 221,563
AVERAGE VOLUME
5-Day 8,230,575
10-Day 5,914,119
30-Day 5,681,325
VOLUME SHOCKER
5-Day 8,230,575
10-Day 5,914,119
30-Day 5,681,325
Prev. Close
135.50
Open Price
136.30
Bid PRICE (QTY.)
137.15 (569)
Offer PRICE (Qty.)
137.20 (2075)
Today’s Low/High 136.15 137.20
52 Wk Low/High 110.65 168.90
Action in NTPC

NTPC
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 10 investor views

MARKET CAP (Rs Cr)
113,004.09
*P/E
11.05
*BOOK VALUE (Rs)
104.08
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
14.28
*EPS (TTM)
12.40
*P/C
7.86
*PRICE/BOOK
1.32
DIV YIELD.(%)
4.20%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.45 new
DELIVERY AVERAGES
3-Day 75.75%
5-Day 78.60%
8-Day 76.96%
* Based on standalone numbers
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Dec-2014 (Issue of Bonus Debentures)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 135.80 136.05  
High Price 136.15 137.10  
Low Price 133.90 136.05  
Last Price 135.00 137.05 1.52
Volume 653,780 11,728 -98.21
Simple Moving Averages
Days BSE NSE
30 144.13 144.16
50 142.46 142.47
150 143.70 143.69
200 138.16 138.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 22, 09:09
136.05
0.55 (+0.41%)
High
136.05
Low
136.00
NSE
Dec 22, 09:07
136.30
0.80 (+0.59%)
High
136.30
Low
135.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 16,582.36 18,086.47
Other Income 530.69 548.39
PBDIT 3,773.02 4,067.02
Net Profit 2,071.63 2,201.20

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 8245.46
Net Worth 85815.32
Total Debt 62405.75
Net Block 72110.83
Investments 9757.86
Net Current Assets 21463.71
Total Assets 148221.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 137.05 1.14 168.80 110.90 113,004.09
Power Grid Corp 135.70 0.04 150.85 93.25 70,992.67
Tata Power 83.70 0.36 115.25 68.95 22,637.71
NHPC 18.85 0.00 29.60 17.35 20,868.21
Reliance Power 61.50 0.16 113.20 58.40 17,251.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter74.9674.9675.0075.00
FII10.4310.669.3310.32
DII11.8311.6212.9412.13
Others2.782.762.732.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Sushil Khanna
Independent Director
Alwyn Didar Singh
Independent Director
Anol Nath Chatterji
Independent Director
S B Gosh Dastidar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 45.09%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 113,004.09 crore.The company has reported a standalone sales of Rs 16,582.36 crore and a Net Profit of Rs 2,071.63 crore for the quarter ended Sep 2014.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Sushil Khanna - Independent Director, Alwyn Didar Singh - Independent Director, Anol Nath Chatterji - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Ajit M Nimbalkar - Independent Director, Prashant Mehta - Independent Director, Homai A Daruwalla - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, S R Upadhyay - Independent Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC