SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 01, 16:15
138.95
0.25 (+0.18%)
VOLUME 215,799
AVERAGE VOLUME
5-Day 384,090
10-Day 323,028
30-Day 372,369
VOLUME SHOCKER
5-Day 384,090
10-Day 323,028
30-Day 372,369
Prev. Close
138.70
Open Price
139.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 138.50 140.30
52 Wk Low/High 110.90 168.80
LIVE
NSE
Oct 01, 16:15
139.05
-0.05 (-0.04%)
VOLUME 4,988,395
AVERAGE VOLUME
5-Day 7,695,379
10-Day 7,529,162
30-Day 6,115,247
VOLUME SHOCKER
5-Day 7,695,379
10-Day 7,529,162
30-Day 6,115,247
Prev. Close
139.10
Open Price
139.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
139.05 (181)
Today’s Low/High 138.50 140.40
52 Wk Low/High 110.65 168.90
Action in NTPC

NTPC
Sentimeter

84%8%8%
BUYSELLHOLD

84% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 14 investor views

MARKET CAP (Rs Cr)
114,570.73
*P/E
10.76
*BOOK VALUE (Rs)
110.80
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
15.74
*EPS (TTM)
12.91
*P/C
7.58
*PRICE/BOOK
1.25
DIV YIELD.(%)
4.14%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.93 new
DELIVERY AVERAGES
3-Day 76.14%
5-Day 72.50%
8-Day 72.53%
* Based on standalone numbers
Track NTPC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on NTPC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 148.00 139.55  
High Price 148.20 140.30  
Low Price 143.50 138.50  
Last Price 143.95 138.95 -3.47
Volume 72,312 215,799 198.43
Simple Moving Averages
Days BSE NSE
30 152.07 152.06
50 154.46 154.46
150 134.98 134.96
200 137.77 137.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 01, 09:07
139.35
0.25 (+0.18%)
High
139.45
Low
139.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 20,938.08 18,779.39
Other Income 599.04 748.95
PBDIT 5,141.59 5,404.76
Net Profit 3,093.54 2,861.28

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 8245.46
Net Worth 80387.51
Total Debt 53253.66
Net Block 62936.10
Investments 10760.10
Net Current Assets 22835.55
Total Assets 133641.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 138.95 0.18 168.80 110.90 114,570.73
Power Grid Corp 135.85 0.41 146.50 94.70 71,071.15
Tata Power 80.95 -2.47 115.25 69.91 21,893.94
NHPC 19.10 -2.05 29.20 17.95 21,144.98
Reliance Power 69.60 -0.93 112.35 62.05 19,523.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII9.3310.3210.5410.24
DII12.9412.139.899.92
Others2.732.554.574.84
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Sushil Khanna
Independent Director
Alwyn Didar Singh
Independent Director
Anol Nath Chatterji
Independent Director
S B Gosh Dastidar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kwality Recommended on Jun 25th 2014

Recommended price 45.00  |  Peak from reco 58.00 28.89%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 114,570.73 crore.The company has reported a standalone sales of Rs 20,938.08 crore and a Net Profit of Rs 3,093.54 crore for the quarter ended Mar 2014.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Sushil Khanna - Independent Director, Alwyn Didar Singh - Independent Director, Anol Nath Chatterji - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Ajit M Nimbalkar - Independent Director, Prashant Mehta - Part Time Non Official Director, Homai A Daruwalla - Independent Director, Pradeep Kumar - Nominee Director, Ajit M Nimbalkar - Non Official Independent Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, N N Misra - Director - Operations, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, G Sai Prasad - Nominee Director, S R Upadhyay - Independent Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC