BSE
Feb 13, 09:09
Feb 13, 09:09
179.20
-0.65 (-0.36%)High
180.00
Low
179.10
High
180.00
Low
180.00
2182.87 
5.54 (0.25%)
5.54 (0.25%)NTPC
LIVE
BSE
Feb 13, 17:00
181.30
1.45 (+0.81%)
VOLUME 
132,707
132,707
AVERAGE VOLUME
| 5-Day | 144,193 |
| 10-Day | 148,636 |
| 30-Day | 195,674 |
VOLUME SHOCKER
| 5-Day | 144,193 |
| 10-Day | 148,636 |
| 30-Day | 195,674 |
Prev. Close
179.85
Open Price
179.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
181.30 (176)
Today’s Low/High
179.20
182.00
52 Wk Low/High
152.00
194.90
LIVE
NSE
Feb 13, 17:00
181.00
0.65 (+0.36%)
VOLUME 1,376,997
1,376,997
AVERAGE VOLUME
| 5-Day | 1,768,122 |
| 10-Day | 2,214,029 |
| 30-Day | 2,638,206 |
VOLUME SHOCKER
| 5-Day | 1,768,122 |
| 10-Day | 2,214,029 |
| 30-Day | 2,638,206 |
Prev. Close
180.35
Open Price
180.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
181.00 (4290)
Today’s Low/High
179.30
182.35
52 Wk Low/High
152.05
195.00
MARKET CAP (Rs Cr)
149,490.27
*BOOK VALUE (Rs)
82.94
Market Lot
1
*EPS (TTM)
11.41
*PRICE/BOOK
2.19
FACE VALUE (Rs)
10.00
*P/E
15.89
DIV (%)
38.00%
INDUSTRY P/E
16.42
*P/C
12.32
DIV YIELD.(%)
2.10%
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jan-2012 (Quarterly Results & Interim Dividend)
Ex-Dividend
on 31-Jan-2012(Interim 0.00%)
EXPAND ALL
COLLAPSE ALLF&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 161.81 | 161.86 |
| 50 | 162.66 | 162.70 |
| 150 | 170.84 | 170.91 |
| 200 | 172.59 | 172.65 |
Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
-0.65 (-0.36%)
News/Videos & Announcements
News
Feb 13, 2012
IVRCL gets Rs 1,430 crore contracts
Announcements
Jan 27, 2012
NTPC - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992 
Jan 27, 2012
NTPC - Board declares Interim Dividend
Videos
Feb 09, 2012
Feb 07, 2012
Feb 07, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News/Videos Across the Web
Financials
Income Statement
(In Rs Cr)
| (Sep '11) Quarterly |
(Mar '11) Yearly |
|
| Net Sales | 15698.80 | 54874.00 |
| Other Income | 688.07 | 888.06 |
| PBDIT | 4248.23 | 13198.59 |
| Net Profit | 2424.12 | 9102.59 |
Balance Sheet
(Mar '11)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 8245.46 |
| Net Worth | 68384.12 |
| Total Debt | 43188.24 |
| Net Block | 39064.75 |
| Investments | 12344.84 |
| Net Current Assets | 21720.93 |
| Total Assets | 111572.36 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| NTPC | 181.30 | 0.81 | 194.90 | 152.00 | 149,490.27 |
| Power Grid Corp | 109.60 | 2.24 | 112.35 | 93.60 | 50,741.79 |
| Reliance Power | 106.80 | 1.42 | 137.20 | 68.50 | 29,958.75 |
| NHPC | 21.55 | -1.37 | 26.30 | 17.65 | 26,508.10 |
| Tata Power | 108.10 | -2.48 | 135.49 | 80.65 | 25,652.91 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Dec' 11 | Sep' 11 | Jun' 11 | Dec' 10 | |
| Promoter | 84.50 | 84.50 | 84.50 | 84.50 |
| FII | 3.73 | 3.50 | 3.54 | 3.36 |
| DII | 7.94 | 8.16 | 8.30 | 8.42 |
| Others | 3.83 | 3.84 | 3.66 | 3.72 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| HDFC Top 200 Fund (G) | 10,300,862 |
| UTI Dividend Yield Fund (G) | 8,467,959 |
| Reliance Diversified Power Sector Fund - Retail Plan (G) | 7,682,464 |
| HDFC Equity Fund (G) | 6,105,898 |
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
District
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 24367072 24360071
Fax No.
011-24361018 24361724
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
Email:
Internet
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman and Managing director
A K Singhal
Director (Finance)
I J Kapoor
Director (Commercial)
B P Singh
Director (Projects)
D K Jain
Director (Technical)
Message Board & Community
Quick Links for NTPC
|
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| DLF | Sun Pharma | Rafale | Mahindra Satyam | BSE Sensex | Organisation for Economic Co-operation and Development | Reliance Power | Vadodara | State Bank of India | Petroleum
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| DLF | Sun Pharma | Rafale | Mahindra Satyam | BSE Sensex | Organisation for Economic Co-operation and Development | Reliance Power | Vadodara | State Bank of India | Petroleum
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.