-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 37 | 328.40 | 328.90 | 252 |
| 35 | 328.35 | 328.95 | 525 |
| 20 | 328.30 | 329.00 | 11858 |
| 789 | 328.20 | 329.05 | 20 |
| 789 | 328.15 | 329.10 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 37 | 328.40 | 328.90 | 252 |
| 35 | 328.35 | 328.95 | 525 |
| 20 | 328.30 | 329.00 | 11858 |
| 789 | 328.20 | 329.05 | 20 |
| 789 | 328.15 | 329.10 | 20 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 327.00 |
| Previous Close | 326.95 |
| Volume | 9,169,855.00 |
| Value (Lacs) | 30,118.39 |
| VWAP | 328.02 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 318,487 |
| High | 329.90 |
| Low | 326.20 |
| UC Limit | 359.60 |
| LC Limit | 294.25 |
| 52 Week High | 380.00 |
| 52 Week Low | 292.80 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 8,699,444 |
| 20D Avg Delivery(%) | 61.74 |
| Book Value Per Share | 173.54 |
| Dividend Yield | 2.54 |
| TTM EPS See historical trend | 24.49 (+7.59% YoY) |
| TTM PE See historical trend | 13.41 (Average PE) |
| P/B See historical trend | 1.90 (Average P/B) |
| Sector PE | 27.99 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 17 years NTPC has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 10.81% (2023) | 8.98% | -12.12% (2018) | -4.35% | -2.00% |
Centre to temporarily slow down renewable energy tenders, cancel unviable projects as generation outpaces absorption capacity Nov 13 2025 05:21 PM
NTPC Standalone September 2025 Net Sales at Rs 39,166.59 crore, down 2.88% Y-o-Y Nov 10 2025 11:35 AM
NTPC Consolidated September 2025 Net Sales at Rs 44,785.82 crore, up 0.2% Y-o-Y Nov 03 2025 09:49 AM
Buy NTPC; target of Rs 439: ICICI Securities Oct 31 2025 03:25 PM
regardless of time keep accumulating stock upto 360 with stoploss 300 ..once it crossed resistant of 360 its move toward 1000... its great consolidation zone...so dont wast money in trading..Id still want to trade than Id you buy one call otm with sell 2 call otm above 360 but with calculations that the total premium would be zero or it credit the premium.... View more
Posted by : bestinkadi
Repost this message
regardless of time keep accumulating stock upto 360 with stoploss 300 ..once it crossed resistant of 360 its move toward 1000... its great consolidation zone...so dont wast money in trading..Id still want to trade than Id you buy one call otm with sell 2 call otm above 360 but with calculations that the total premium would be zero or it credit the premium....
Posted by : The Fixed Income
Repost this message
Bond Opportunity to Earn Predictable Returns with Low Risk 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: India Rating A Stable ✔️ Tenor: 2y 11m (Maturity: 09/Nov/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Kosamattam Finance brings you a well-rated secured bond that delivers steady income without locking in funds for too long. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| NTPC | 328.45 | 0.46 | 318,487.00 | 13.41 | 1.89 | 12.72 | -13.87 | 21,739 | 188,138 | 1.34 |
| Adani Power | 153.91 | 1.36 | 296,810.74 | 24.67 | 5.27 | 24.27 | 40.15 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 271.30 | 0.54 | 252,325.38 | 16.60 | 2.72 | 16.75 | -13.07 | 15,631 | 45,792 | 1.41 |
| Tata Power | 388.40 | -0.10 | 124,106.99 | 30.63 | 3.69 | 11.07 | -4.02 | 3,982 | 65,478 | 1.62 |
| Adani Energy | 1,023.85 | 0.24 | 122,993.32 | 54.55 | 5.86 | 4.80 | 16.39 | 921 | 23,767 | 1.82 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
