Moneycontrol

Web Stories

Price and Volume

Index Price Change %Chg
No record found.
Index Price Change %Chg
GIFT NIFTY (Nov 20) 26,076.50 23.50 0.09
Dow Jones (Nov 20) 46,181.38 89.64 0.19
Nasdaq (Nov 20) 22,587.11 154.26 0.69
S&P 500 (Nov 20) 6,652.50 35.18 0.53

Most Active Stocks

Company Price Change %Chg
Billionbrains G 169.89 -18.88 -10.00
Physicswallah 143.28 -11.96 -7.70
HDFC Bank 994.60 2.15 0.22
BSE Limited 2,898.30 64.20 2.27
Infosys 1,541.10 54.70 3.68

FII & DII Activity ( Rs Cr.)

Date Net FII Net DII
2025-11-19 1580.72 1360.27
2025-11-18 -728.82 6156.83
2025-11-17 442.17 1465.86
2025-11-14 -4968.22 8461.47
Date Equity (Net) Debt (Net)
2025-11-18 -386.61 -343.16
2025-11-17 3667.00 -40.46
2025-11-14 -4661.00 -5.89
2025-11-13 2053.04 -577.34
Company Price Change %Chg
Max Healthcare 1,164.40 47.70 4.27
HCL Tech 1,662.60 67.40 4.23
COFORGE 1,858.20 73.90 4.14
Persistent 6,316.00 236.50 3.89
360 ONE WAM 1,119.20 41.20 3.82
Company Price Change %Chg
Sammaan Capital 159.55 -23.21 -12.70
TMPV 360.85 -10.45 -2.81
Biocon 410.10 -11.50 -2.73
HUDCO 237.28 -6.65 -2.73
JSW Energy 513.65 -13.30 -2.52

Gallery

NEWS NOT TO MISS