You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 04 Dec 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 51,243||Deal Price: 257.15||Value (cr): 1.32||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 41,531||Deal Price: 248.85||Value (cr): 1.03||Time: 09:16am
264.35 253.55 263.50 2.81 2,054.05
AVERAGE VOLUME
5-Day 58319363.60
10-Day 3531628.60
30-Day 66567897.80
79252024
224.13 211.39 194.90 203.65 13.12 1.13

26-Nov-20

245.45 2.45 (1.01%)

27-Nov-20

244.25 -1.2 (-0.49%)

01-Dec-20

248.05 3.8 (1.56%)

02-Dec-20

246.95 -1.1 (-0.44%)

03-Dec-20

256.30 9.35 (3.79%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 22.29%
8-Day 18.86%
23.46
281.90 230.70 259.18
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 36,844||Deal Price: 485.25||Value (cr): 1.79||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 24,347||Deal Price: 481.25||Value (cr): 1.17||Time: 09:16am
504.00 483.00 502.05 4.19 1,957.30
AVERAGE VOLUME
5-Day 28233035.20
10-Day 1229484.20
30-Day 33444259.77
39547014
455.10 426.09 378.81 384.72 28.35 2.7

26-Nov-20

475.30 2.6 (0.55%)

27-Nov-20

473.35 -1.95 (-0.41%)

01-Dec-20

485.10 11.75 (2.48%)

02-Dec-20

480.45 -4.65 (-0.96%)

03-Dec-20

481.85 1.4 (0.29%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 42.22%
8-Day 40.75%
34.85
530.00 433.70 494.93
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,849||Deal Price: 7,789.70||Value (cr): 1.44||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,515||Deal Price: 7,327.00||Value (cr): 1.84||Time: 09:16am
7,882.65 7,641.25 7,803.15 0.83 1,863.24
AVERAGE VOLUME
5-Day 1844614.20
10-Day 63761.70
30-Day 1325913.93
2393536
7013.28 6941.98 6376.25 6155.60 59.24 4.87

26-Nov-20

6994.25 -61.45 (-0.87%)

27-Nov-20

7035.80 41.55 (0.59%)

01-Dec-20

7101.70 65.9 (0.94%)

02-Dec-20

7206.50 104.8 (1.48%)

03-Dec-20

7739.10 532.6 (7.39%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 39.40%
8-Day 36.92%
34.61
8,513.00 6,965.20 7784.45
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,571||Deal Price: 1,384.15||Value (cr): 1.19||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,695||Deal Price: 1,420.30||Value (cr): 1.09||Time: 09:16am
1,401.45 1,373.30 1,385.60 0.61 1,866.06
AVERAGE VOLUME
5-Day 11891065.20
10-Day 414217.30
30-Day 11963353.50
13456161
1331.03 1257.35 1108.44 1081.67 26.76 4.46

26-Nov-20

1426.65 23.85 (1.7%)

27-Nov-20

1440.85 14.2 (1%)

01-Dec-20

1433.30 -7.55 (-0.52%)

02-Dec-20

1406.95 -26.35 (-1.84%)

03-Dec-20

1377.20 -29.75 (-2.11%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 37.42%
8-Day 40.92%
45.65
1,514.90 1,239.50 1386.77
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,535||Deal Price: 4,848.70||Value (cr): 1.23||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 5,935||Deal Price: 4,825.95||Value (cr): 2.86||Time: 09:16am
4,958.00 4,815.00 4,875.35 0.16 1,797.65
AVERAGE VOLUME
5-Day 5837431.20
10-Day 245438.60
30-Day 5857259.17
3679378
4126.94 3791.68 3229.16 3223.73 71.2 9.23

26-Nov-20

4821.25 131.5 (2.8%)

27-Nov-20

4908.80 87.55 (1.82%)

01-Dec-20

4861.10 -47.7 (-0.97%)

02-Dec-20

4823.90 -37.2 (-0.77%)

03-Dec-20

4867.45 43.55 (0.9%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 35.13%
8-Day 29.42%
19.32
5,354.15 4,380.75 4885.74
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,190||Deal Price: 1,958.75||Value (cr): 1.41||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 9,641||Deal Price: 1,966.00||Value (cr): 1.90||Time: 09:16am
1,969.00 1,940.00 1,946.75 -0.88 1,660.57
AVERAGE VOLUME
5-Day 13189702.00
10-Day 720576.50
30-Day 18904908.67
8521388
1986.27 2078.39 1936.64 1758.81 44.08 2.87

26-Nov-20

1952.60 4.8 (0.25%)

27-Nov-20

1929.80 -22.8 (-1.17%)

01-Dec-20

1954.90 25.1 (1.3%)

02-Dec-20

1958.15 3.25 (0.17%)

03-Dec-20

1964.05 5.9 (0.3%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 37.98%
8-Day 32.35%
37.94
2,160.45 1,767.65 1948.71
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 30,263||Deal Price: 485.55||Value (cr): 1.47||Time: 09:16am
497.80 483.40 493.75 2.89 1,527.49
AVERAGE VOLUME
5-Day 17590679.20
10-Day 662811.90
30-Day 18882604.13
31039563
463.39 446.33 513.85 508.15 - 2.67

26-Nov-20

468.40 4.3 (0.93%)

27-Nov-20

463.25 -5.15 (-1.1%)

01-Dec-20

479.45 16.2 (3.5%)

02-Dec-20

484.90 5.45 (1.14%)

03-Dec-20

479.90 -5 (-1.03%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 40.97%
8-Day 38.49%
38.00
527.85 431.95 492.11
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 5400: Prabhudas Lilladher
  • Buy UltraTech Cement; target of Rs 5760: Motilal Oswal
5,199.00 4,960.10 5,091.40 4.04 1,525.18
AVERAGE VOLUME
5-Day 719376.00
10-Day 18931.40
30-Day 670881.60
2996248
4728.43 4524.32 4074.02 3974.80 26.41 3.84

26-Nov-20

4834.15 14.3 (0.3%)

27-Nov-20

4802.00 -32.15 (-0.67%)

01-Dec-20

4910.50 108.5 (2.26%)

02-Dec-20

4933.10 22.6 (0.46%)

03-Dec-20

4893.50 -39.6 (-0.8%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.27%
8-Day 46.62%
44.09
5,382.85 4,404.15 5090.29
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 18,263||Deal Price: 624.85||Value (cr): 1.14||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 17,031||Deal Price: 612.35||Value (cr): 1.04||Time: 09:16am
632.50 614.60 622.70 0.29 1,258.99
AVERAGE VOLUME
5-Day 26674655.80
10-Day 904460.20
30-Day 21908934.43
20153552
480.81 437.72 380.39 365.74 14.72 0.94

26-Nov-20

568.40 27.15 (5.02%)

27-Nov-20

577.35 8.95 (1.57%)

01-Dec-20

585.80 8.45 (1.46%)

02-Dec-20

604.35 18.55 (3.17%)

03-Dec-20

620.90 16.55 (2.74%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 33.53%
8-Day 29.95%
12.74
682.95 558.85 624.70
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,828||Deal Price: 605.90||Value (cr): 1.02||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 19,170||Deal Price: 606.10||Value (cr): 1.16||Time: 09:16am
616.45 603.20 614.50 1.96 1,221.88
AVERAGE VOLUME
5-Day 24700053.40
10-Day 705574.30
30-Day 27700441.83
20019707
569.39 522.88 457.87 471.91 59.43 1.98

26-Nov-20

612.55 12.7 (2.12%)

27-Nov-20

601.60 -10.95 (-1.79%)

01-Dec-20

603.65 2.05 (0.34%)

02-Dec-20

608.10 4.45 (0.74%)

03-Dec-20

602.70 -5.4 (-0.89%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 32.46%
8-Day 29.37%
31.00
662.95 542.45 610.34
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 16,332||Deal Price: 1,119.55||Value (cr): 1.83||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,923||Deal Price: 1,139.25||Value (cr): 1.02||Time: 09:16am
1,137.00 1,115.00 1,134.65 0.73 1,191.47
AVERAGE VOLUME
5-Day 13631294.40
10-Day 623589.60
30-Day 10019990.30
10564055
1109.54 1095.68 918.29 856.88 29.03 7.77

26-Nov-20

1113.20 -2.45 (-0.22%)

27-Nov-20

1100.00 -13.2 (-1.19%)

01-Dec-20

1137.85 37.85 (3.44%)

02-Dec-20

1140.90 3.05 (0.27%)

03-Dec-20

1126.45 -14.45 (-1.27%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 60.41%
8-Day 55.08%
39.85
1,239.05 1,013.85 1127.85
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 23,448||Deal Price: 461.75||Value (cr): 1.08||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 37,599||Deal Price: 443.40||Value (cr): 1.67||Time: 09:16am
495.50 450.30 490.90 7.80 1,124.02
AVERAGE VOLUME
5-Day 10444628.60
10-Day 380912.10
30-Day 4098198.07
23777698
342.03 327.28 311.50 301.12 1.86 1.04

26-Nov-20

383.30 15.25 (4.14%)

27-Nov-20

392.10 8.8 (2.3%)

01-Dec-20

404.95 12.85 (3.28%)

02-Dec-20

427.35 22.4 (5.53%)

03-Dec-20

455.40 28.05 (6.56%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 25.37%
8-Day 21.80%
20.01
500.90 409.90 472.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 18,424||Deal Price: 897.25||Value (cr): 1.65||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 26,067||Deal Price: 901.80||Value (cr): 2.35||Time: 09:16am
920.00 889.80 913.65 1.94 1,145.75
AVERAGE VOLUME
5-Day 13305530.60
10-Day 824903.60
30-Day 23019360.17
12658012
750.83 685.70 565.62 590.41 25.51 1.98

26-Nov-20

850.55 -4.5 (-0.53%)

27-Nov-20

857.65 7.1 (0.83%)

01-Dec-20

895.50 37.85 (4.41%)

02-Dec-20

897.30 1.8 (0.2%)

03-Dec-20

896.25 -1.05 (-0.12%)

DELIVERY AVERAGES
3-Day 10.47%
5-Day 10.58%
8-Day 10.68%
7.68
985.85 806.65 905.16
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 57,779||Deal Price: 246.05||Value (cr): 1.42||Time: 09:16am
255.95 243.00 252.70 4.42 1,055.26
AVERAGE VOLUME
5-Day 24797604.80
10-Day 804125.50
30-Day 19623622.50
41978766
201.13 190.19 169.48 159.00 83.95 1.25

26-Nov-20

229.90 6.45 (2.89%)

27-Nov-20

226.35 -3.55 (-1.54%)

01-Dec-20

229.30 2.95 (1.3%)

02-Dec-20

231.85 2.55 (1.11%)

03-Dec-20

242.00 10.15 (4.38%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 40.71%
8-Day 35.93%
21.04
266.20 217.80 251.38
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 10500: ICICI Direct
  • Bajaj Finserv Block Deal on NSE||Qty: 1,143||Deal Price: 8,820.60||Value (cr): 1.01||Time: 09:16am
9,234.50 8,970.00 9,052.45 -0.68 967.84
AVERAGE VOLUME
5-Day 1139576.80
10-Day 80498.80
30-Day 1420092.30
1062443
7105.05 6618.67 6068.16 6184.18 445.93 40.75

26-Nov-20

8806.70 88.95 (1.02%)

27-Nov-20

8758.80 -47.9 (-0.54%)

01-Dec-20

8746.55 -12.25 (-0.14%)

02-Dec-20

8802.20 55.65 (0.64%)

03-Dec-20

9114.05 311.85 (3.54%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 23.06%
8-Day 18.41%
17.88
10,025.45 8,202.65 9109.53
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 19,973||Deal Price: 538.80||Value (cr): 1.08||Time: 09:16am
572.90 545.20 569.05 3.79 906.02
AVERAGE VOLUME
5-Day 13883307.80
10-Day 337668.90
30-Day 11196463.10
16177536
501.91 502.18 496.95 474.07 47.38 5.6

26-Nov-20

511.70 5.5 (1.09%)

27-Nov-20

511.65 -0.05 (-0.01%)

01-Dec-20

539.35 27.7 (5.41%)

02-Dec-20

544.65 5.3 (0.98%)

03-Dec-20

548.25 3.6 (0.66%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 24.25%
8-Day 23.37%
22.17
603.05 493.45 560.05
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 118,859||Deal Price: 185.10||Value (cr): 2.20||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 212,375||Deal Price: 184.05||Value (cr): 3.91||Time: 09:16am
188.80 182.20 184.15 -0.38 890.03
AVERAGE VOLUME
5-Day 67068481.20
10-Day 3772111.00
30-Day 66266366.37
47995639
152.94 144.87 122.57 116.14 - 3.27

26-Nov-20

173.75 2.3 (1.34%)

27-Nov-20

180.35 6.6 (3.8%)

01-Dec-20

179.75 -0.6 (-0.33%)

02-Dec-20

183.60 3.85 (2.14%)

03-Dec-20

184.85 1.25 (0.68%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 18.95%
8-Day 16.46%
10.26
203.30 166.40 185.44
Interglobe Avi
Add to
1,752.00 1,647.50 1,744.80 6.13 837.96
AVERAGE VOLUME
5-Day 2372458.00
10-Day 78793.00
30-Day 1948908.60
4860585
1509.69 1430.75 1183.13 1161.20 - 11.48

26-Nov-20

1544.35 -46.3 (-2.91%)

27-Nov-20

1514.15 -30.2 (-1.96%)

01-Dec-20

1559.75 45.6 (3.01%)

02-Dec-20

1593.10 33.35 (2.14%)

03-Dec-20

1644.05 50.95 (3.2%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 30.17%
8-Day 28.62%
19.43
1,808.45 1,479.65 1724.00
HUL
Add to

ACTIONS

  • HUL closes below its 30-Day,50-Day,150-Day Moving Average today.
  • HUL closes below its 30-Day,50-Day,150-Day Moving Average today.
2,195.40 2,133.60 2,184.20 2.65 804.27
AVERAGE VOLUME
5-Day 2929867.00
10-Day 99652.40
30-Day 2382445.00
3712143
2135.00 2128.42 2135.92 2153.25 73.05 63.75

26-Nov-20

2154.20 18.35 (0.86%)

27-Nov-20

2138.20 -16 (-0.74%)

01-Dec-20

2133.05 -5.15 (-0.24%)

02-Dec-20

2139.30 6.25 (0.29%)

03-Dec-20

2127.75 -11.55 (-0.54%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 67.11%
8-Day 62.38%
61.87
2,340.50 1,915.00 2166.59
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 10,000||Deal Price: 1,126.20||Value (cr): 1.13||Time: 09:16am
1,162.00 1,128.75 1,149.50 2.16 751.33
AVERAGE VOLUME
5-Day 7686131.40
10-Day 234036.40
30-Day 6634196.30
6542918
1036.86 980.42 939.76 949.45 15.34 3.1

26-Nov-20

1118.85 2.85 (0.26%)

27-Nov-20

1122.40 3.55 (0.32%)

01-Dec-20

1115.95 -6.45 (-0.57%)

02-Dec-20

1113.75 -2.2 (-0.2%)

03-Dec-20

1125.15 11.4 (1.02%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 60.86%
8-Day 54.30%
46.35
1,237.65 1,012.65 1148.31
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 5,564||Deal Price: 1,825.05||Value (cr): 1.02||Time: 09:16am
1,857.00 1,802.40 1,846.25 1.39 729.60
AVERAGE VOLUME
5-Day 21088606.40
10-Day 243065.50
30-Day 9754021.40
3989431
1718.73 1557.30 1395.63 1394.28 58.09 6.53

26-Nov-20

1889.10 26.65 (1.43%)

27-Nov-20

1907.10 18 (0.95%)

01-Dec-20

1875.85 -31.25 (-1.64%)

02-Dec-20

1814.20 -61.65 (-3.29%)

03-Dec-20

1821.00 6.8 (0.37%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 62.28%
8-Day 61.32%
62.19
2,003.10 1,638.90 1828.84
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,329||Deal Price: 2,701.65||Value (cr): 1.17||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,889||Deal Price: 2,747.35||Value (cr): 1.34||Time: 09:16am
2,738.85 2,699.00 2,727.55 0.67 731.53
AVERAGE VOLUME
5-Day 3478900.80
10-Day 144908.50
30-Day 3305900.37
2686527
2675.54 2666.19 2335.03 2222.78 34.75 13.76

26-Nov-20

2720.60 19.3 (0.71%)

27-Nov-20

2679.65 -40.95 (-1.51%)

01-Dec-20

2726.80 47.15 (1.76%)

02-Dec-20

2749.55 22.75 (0.83%)

03-Dec-20

2709.45 -40.1 (-1.46%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 51.73%
8-Day 47.82%
45.96
2,980.35 2,438.55 2722.95
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,123||Deal Price: 2,272.15||Value (cr): 1.16||Time: 09:16am
2,284.90 2,231.60 2,245.90 -0.36 731.25
AVERAGE VOLUME
5-Day 5991548.40
10-Day 338870.50
30-Day 5433306.13
3245440
2186.88 2059.12 1869.80 1869.95 24.45 4.2

26-Nov-20

2238.40 47.05 (2.15%)

27-Nov-20

2256.25 17.85 (0.8%)

01-Dec-20

2306.95 50.7 (2.25%)

02-Dec-20

2276.35 -30.6 (-1.33%)

03-Dec-20

2253.95 -22.4 (-0.98%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 56.53%
8-Day 54.47%
57.78
2,479.30 2,028.60 2253.15
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 200,951||Deal Price: 72.15||Value (cr): 1.45||Time: 09:16am
73.60 69.35 71.65 3.47 702.06
AVERAGE VOLUME
5-Day 48211057.40
10-Day 2751769.40
30-Day 26880460.10
97738908
57.66 56.15 50.27 47.38 - 1.66

26-Nov-20

62.35 0.85 (1.38%)

27-Nov-20

64.90 2.55 (4.09%)

01-Dec-20

68.85 3.95 (6.09%)

02-Dec-20

67.95 -0.9 (-1.31%)

03-Dec-20

69.25 1.3 (1.91%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 24.21%
8-Day 23.06%
19.40
76.15 62.35 71.83
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 4877.43 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,236||Deal Price: 4,855.00||Value (cr): 1.09||Time: 09:16am
4,960.55 4,862.10 4,908.55 -0.29 687.08
AVERAGE VOLUME
5-Day 1409301.60
10-Day 51068.40
30-Day 1699178.37
1399682
4873.30 4970.68 4446.82 4162.24 33.24 5.37

26-Nov-20

4901.35 95.05 (1.98%)

27-Nov-20

4828.95 -72.4 (-1.48%)

01-Dec-20

4830.40 1.45 (0.03%)

02-Dec-20

4850.25 19.85 (0.41%)

03-Dec-20

4923.05 72.8 (1.5%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 23.77%
8-Day 22.32%
24.49
5,415.35 4,430.75 4908.81
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 7,554||Deal Price: 2,239.25||Value (cr): 1.69||Time: 09:16am
2,445.00 2,375.00 2,438.75 1.13 672.72
AVERAGE VOLUME
5-Day 4431997.60
10-Day 101744.90
30-Day 2744086.63
2789953
2192.34 2130.48 1877.06 1843.90 103.69 24.75

26-Nov-20

2155.30 1 (0.05%)

27-Nov-20

2215.30 60 (2.78%)

01-Dec-20

2230.05 14.75 (0.67%)

02-Dec-20

2315.85 85.8 (3.85%)

03-Dec-20

2411.40 95.55 (4.13%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 57.10%
8-Day 56.06%
24.45
2,652.50 2,170.30 2411.24
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 44,436||Deal Price: 232.60||Value (cr): 1.03||Time: 09:16am
239.50 230.55 237.20 2.33 545.87
AVERAGE VOLUME
5-Day 15990790.20
10-Day 857666.90
30-Day 20643152.93
23190815
201.40 190.10 173.34 177.60 30.18 1.17

26-Nov-20

222.40 -4.2 (-1.85%)

27-Nov-20

223.80 1.4 (0.63%)

01-Dec-20

225.70 1.9 (0.85%)

02-Dec-20

225.75 0.05 (0.02%)

03-Dec-20

231.80 6.05 (2.68%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 12.66%
8-Day 14.02%
12.21
254.95 208.65 235.38
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 103,701||Deal Price: 105.10||Value (cr): 1.09||Time: 09:16am
114.00 105.65 111.20 1.14 514.61
AVERAGE VOLUME
5-Day 27716109.00
10-Day 1075518.20
30-Day 11927752.57
46735941
93.62 91.80 96.42 99.88 - 0.48

26-Nov-20

100.00 3.5 (3.63%)

27-Nov-20

103.80 3.8 (3.8%)

01-Dec-20

109.90 6.1 (5.88%)

02-Dec-20

105.75 -4.15 (-3.78%)

03-Dec-20

109.95 4.2 (3.97%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 20.74%
8-Day 21.27%
15.72
120.90 99.00 110.11
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 14,275||Deal Price: 1,043.15||Value (cr): 1.49||Time: 09:16am
1,045.30 986.25 1,003.10 -2.96 512.70
AVERAGE VOLUME
5-Day 5906200.40
10-Day 491186.80
30-Day 5841898.20
5059913
866.86 774.79 698.84 731.53 12.05 1.3

26-Nov-20

1051.70 -13.3 (-1.25%)

27-Nov-20

1070.20 18.5 (1.76%)

01-Dec-20

1023.55 -46.65 (-4.36%)

02-Dec-20

1030.50 6.95 (0.68%)

03-Dec-20

1033.65 3.15 (0.31%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 32.49%
8-Day 28.01%
16.54
1,137.00 930.30 1013.25
Bharat Forge
Add to
565.50 540.20 551.95 2.33 496.31
AVERAGE VOLUME
5-Day 3890970.60
10-Day 131941.40
30-Day 3022454.67
8988023
488.43 474.74 416.75 396.53 375.48 4.8

26-Nov-20

513.20 17.35 (3.5%)

27-Nov-20

508.35 -4.85 (-0.95%)

01-Dec-20

509.00 0.65 (0.13%)

02-Dec-20

515.65 6.65 (1.31%)

03-Dec-20

539.40 23.75 (4.61%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 26.64%
8-Day 27.22%
20.24
593.30 485.50 552.19
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 83,967||Deal Price: 192.65||Value (cr): 1.62||Time: 09:16am
212.30 205.50 206.85 1.15 499.81
AVERAGE VOLUME
5-Day 25042460.60
10-Day 906569.60
30-Day 19100444.17
23908626
189.12 191.65 181.89 180.33 72.33 2.6

26-Nov-20

189.75 1.35 (0.72%)

27-Nov-20

192.75 3 (1.58%)

01-Dec-20

195.65 2.9 (1.5%)

02-Dec-20

197.75 2.1 (1.07%)

03-Dec-20

204.50 6.75 (3.41%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 26.45%
8-Day 24.72%
21.36
224.95 184.05 209.05
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,245||Deal Price: 819.60||Value (cr): 1.00||Time: 09:16am
867.85 854.45 858.50 -0.43 479.96
AVERAGE VOLUME
5-Day 8982513.80
10-Day 331045.50
30-Day 7228901.53
5577388
833.50 836.67 700.70 650.25 23.69 6.25

26-Nov-20

842.05 17.35 (2.1%)

27-Nov-20

822.10 -19.95 (-2.37%)

01-Dec-20

834.10 12 (1.46%)

02-Dec-20

843.15 9.05 (1.09%)

03-Dec-20

862.20 19.05 (2.26%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 45.19%
8-Day 41.33%
46.06
948.40 776.00 860.55
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 188,907||Deal Price: 402.65||Value (cr): 7.61||Time: 09:34am
458.30 439.00 453.70 4.11 458.74
AVERAGE VOLUME
5-Day 11295914.00
10-Day 845015.90
30-Day 8935615.40
10271034
377.93 365.40 343.98 331.06 47.46 4.68

26-Nov-20

410.15 11.2 (2.81%)

27-Nov-20

411.55 1.4 (0.34%)

01-Dec-20

423.80 12.25 (2.98%)

02-Dec-20

438.20 14.4 (3.4%)

03-Dec-20

435.80 -2.4 (-0.55%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 24.36%
8-Day 21.85%
23.37
479.35 392.25 446.63
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 261: Motilal Oswal
271.45 257.55 267.30 1.58 462.05
AVERAGE VOLUME
5-Day 13750428.80
10-Day 591075.50
30-Day 12029279.77
17365825
220.19 208.16 179.37 163.50 14.5 1.15

26-Nov-20

249.60 14.4 (6.12%)

27-Nov-20

244.00 -5.6 (-2.24%)

01-Dec-20

253.15 9.15 (3.75%)

02-Dec-20

259.10 5.95 (2.35%)

03-Dec-20

263.15 4.05 (1.56%)

DELIVERY AVERAGES
3-Day 17.03%
5-Day 17.09%
8-Day 15.73%
21.15
289.45 236.85 266.07
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 438.46 today.
461.00 440.65 443.80 0.12 467.44
AVERAGE VOLUME
5-Day 4260741.80
10-Day 175266.00
30-Day 2303052.17
10355986
428.51 437.71 421.30 409.94 13.97 3.11

26-Nov-20

420.35 4.25 (1.02%)

27-Nov-20

439.95 19.6 (4.66%)

01-Dec-20

445.05 5.1 (1.16%)

02-Dec-20

431.85 -13.2 (-2.97%)

03-Dec-20

443.25 11.4 (2.64%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 26.50%
8-Day 27.15%
36.64
487.55 398.95 451.37
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 54,539||Deal Price: 204.20||Value (cr): 1.11||Time: 09:16am
212.25 203.05 211.30 4.09 444.16
AVERAGE VOLUME
5-Day 15319197.80
10-Day 913052.50
30-Day 14023344.27
21352652
177.69 169.79 155.59 157.09 - 1.95

26-Nov-20

184.45 1.6 (0.88%)

27-Nov-20

187.20 2.75 (1.49%)

01-Dec-20

195.10 7.9 (4.22%)

02-Dec-20

200.85 5.75 (2.95%)

03-Dec-20

203.00 2.15 (1.07%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 17.55%
8-Day 19.51%
16.52
223.30 182.70 208.01
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 53,155||Deal Price: 192.95||Value (cr): 1.03||Time: 09:16am
199.35 196.50 198.20 1.02 438.99
AVERAGE VOLUME
5-Day 25587337.60
10-Day 1908876.50
30-Day 29793108.23
22152332
181.05 176.29 185.40 183.89 18.05 3.93

26-Nov-20

194.80 0.95 (0.49%)

27-Nov-20

193.65 -1.15 (-0.59%)

01-Dec-20

194.40 0.75 (0.39%)

02-Dec-20

195.95 1.55 (0.8%)

03-Dec-20

196.20 0.25 (0.13%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 35.88%
8-Day 36.12%
33.11
215.80 176.60 198.17
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 355,337||Deal Price: 58.40||Value (cr): 2.08||Time: 09:16am
59.75 56.60 59.05 1.29 430.01
AVERAGE VOLUME
5-Day 64931309.40
10-Day 3104699.10
30-Day 38781372.57
73822092
47.00 44.93 45.76 49.61 - 0.38

26-Nov-20

51.15 2.1 (4.28%)

27-Nov-20

51.35 0.2 (0.39%)

01-Dec-20

53.75 2.4 (4.67%)

02-Dec-20

54.10 0.35 (0.65%)

03-Dec-20

58.30 4.2 (7.76%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 18.86%
8-Day 19.89%
20.89
64.10 52.50 58.25
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 295,223||Deal Price: 36.20||Value (cr): 1.07||Time: 09:16am
36.70 34.75 35.65 -0.42 429.02
AVERAGE VOLUME
5-Day 69215054.00
10-Day 3905807.90
30-Day 43037537.00
120208081
29.56 29.04 31.56 33.09 - 0.58

26-Nov-20

32.05 0.7 (2.23%)

27-Nov-20

33.45 1.4 (4.37%)

01-Dec-20

34.45 1 (2.99%)

02-Dec-20

33.95 -0.5 (-1.45%)

03-Dec-20

35.80 1.85 (5.45%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 16.34%
8-Day 17.92%
13.90
39.35 32.25 35.69
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
1,732.95 1,654.55 1,665.95 -3.04 426.19
AVERAGE VOLUME
5-Day 2867246.80
10-Day 55370.30
30-Day 1778396.33
2540286
1674.63 1591.84 1407.49 1348.81 25.64 2.72

26-Nov-20

1692.50 27.75 (1.67%)

27-Nov-20

1705.05 12.55 (0.74%)

01-Dec-20

1747.90 42.85 (2.51%)

02-Dec-20

1729.25 -18.65 (-1.07%)

03-Dec-20

1718.10 -11.15 (-0.64%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.64%
8-Day 45.70%
28.04
1,889.90 1,546.30 1677.72
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 753.59 today.
  • Cipla Block Deal on NSE||Qty: 20,669||Deal Price: 750.15||Value (cr): 1.55||Time: 09:16am
770.60 757.00 766.95 0.63 414.68
AVERAGE VOLUME
5-Day 6571449.20
10-Day 242707.10
30-Day 7913725.00
5423289
753.23 762.56 705.56 647.31 27.58 3.55

26-Nov-20

738.70 7.05 (0.96%)

27-Nov-20

745.60 6.9 (0.93%)

01-Dec-20

755.60 10 (1.34%)

02-Dec-20

758.35 2.75 (0.36%)

03-Dec-20

762.15 3.8 (0.5%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 39.68%
8-Day 35.01%
22.15
838.35 685.95 764.62
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 90,041||Deal Price: 121.00||Value (cr): 1.09||Time: 09:16am
  • GAIL Block Deal on NSE||Qty: 88,165||Deal Price: 118.45||Value (cr): 1.04||Time: 09:16am
122.00 118.50 119.80 1.31 407.20
AVERAGE VOLUME
5-Day 60220067.40
10-Day 2232940.80
30-Day 23065529.10
33874098
93.45 90.33 94.29 93.47 9.37 1.23

26-Nov-20

102.75 0.45 (0.44%)

27-Nov-20

102.65 -0.1 (-0.1%)

01-Dec-20

110.70 8.05 (7.84%)

02-Dec-20

116.70 6 (5.42%)

03-Dec-20

118.25 1.55 (1.33%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 22.30%
8-Day 21.96%
14.89
130.05 106.45 120.21
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on BSE||Qty: 555,577||Deal Price: 356.35||Value (cr): 19.80||Time: 09:16am
396.00 375.00 393.40 4.46 392.31
AVERAGE VOLUME
5-Day 8458574.60
10-Day 586000.40
30-Day 10556233.60
10228049
335.52 321.36 304.39 298.43 23.31 4.17

26-Nov-20

366.55 -1.6 (-0.43%)

27-Nov-20

367.00 0.45 (0.12%)

01-Dec-20

377.20 10.2 (2.78%)

02-Dec-20

372.30 -4.9 (-1.3%)

03-Dec-20

376.60 4.3 (1.15%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 26.80%
8-Day 30.24%
26.01
414.25 338.95 383.56
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 16,552||Deal Price: 740.45||Value (cr): 1.23||Time: 09:16am
764.45 743.20 750.55 0.63 403.29
AVERAGE VOLUME
5-Day 6621524.40
10-Day 344535.20
30-Day 6877565.67
5356456
652.78 637.08 573.84 527.41 - 2.71

26-Nov-20

728.50 8.55 (1.19%)

27-Nov-20

722.00 -6.5 (-0.89%)

01-Dec-20

734.55 12.55 (1.74%)

02-Dec-20

753.60 19.05 (2.59%)

03-Dec-20

745.85 -7.75 (-1.03%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 34.38%
8-Day 32.68%
28.50
820.40 671.30 752.90
Indiabulls Hsg
Add to
198.65 190.05 194.05 0.39 401.47
AVERAGE VOLUME
5-Day 18094434.40
10-Day 1185349.00
30-Day 17306126.30
20659071
165.09 159.67 175.97 175.38 6.09 0.57

26-Nov-20

185.70 0.35 (0.19%)

27-Nov-20

187.05 1.35 (0.73%)

01-Dec-20

188.85 1.8 (0.96%)

02-Dec-20

188.40 -0.45 (-0.24%)

03-Dec-20

193.30 4.9 (2.6%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 17.69%
8-Day 19.13%
21.43
212.60 174.00 194.33
Tech Mahindra
Add to
929.30 907.05 923.10 0.87 395.91
AVERAGE VOLUME
5-Day 7739110.80
10-Day 169718.90
30-Day 5527144.00
4302626
845.44 836.41 697.68 679.02 21.61 4.01

26-Nov-20

857.05 -5.2 (-0.6%)

27-Nov-20

876.85 19.8 (2.31%)

01-Dec-20

907.30 30.45 (3.47%)

02-Dec-20

908.70 1.4 (0.15%)

03-Dec-20

915.15 6.45 (0.71%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 55.71%
8-Day 48.41%
32.62
1,006.65 823.65 920.16
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 143,582||Deal Price: 77.75||Value (cr): 1.12||Time: 09:16am
  • Hot Stocks | ONGC, HDFC AMC can give up to 11% return in short term
91.00 87.25 89.85 1.30 394.49
AVERAGE VOLUME
5-Day 44782005.60
10-Day 2332934.60
30-Day 25737894.70
44126894
72.16 70.76 76.71 76.79 25.53 0.58

26-Nov-20

80.20 -0.6 (-0.74%)

27-Nov-20

78.50 -1.7 (-2.12%)

01-Dec-20

81.55 3.05 (3.89%)

02-Dec-20

84.85 3.3 (4.05%)

03-Dec-20

88.70 3.85 (4.54%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 32.51%
8-Day 31.23%
29.31
97.55 79.85 89.40
Lupin
Add to

ACTIONS

  • Buy Lupin; target of Rs 1212: Prabhudas Lilladher
936.55 914.10 933.30 1.95 385.60
AVERAGE VOLUME
5-Day 3024407.00
10-Day 108069.80
30-Day 3642692.63
4166124
915.30 957.33 929.12 871.20 48.76 2.45

26-Nov-20

899.55 5 (0.56%)

27-Nov-20

891.80 -7.75 (-0.86%)

01-Dec-20

909.80 18 (2.02%)

02-Dec-20

914.30 4.5 (0.49%)

03-Dec-20

915.45 1.15 (0.13%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 24.64%
8-Day 23.98%
14.73
1,006.95 823.95 925.55
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,849||Deal Price: 3,650.15||Value (cr): 1.04||Time: 09:16am
3,739.00 3,665.00 3,711.95 0.53 386.23
AVERAGE VOLUME
5-Day 2096465.20
10-Day 34819.30
30-Day 1588765.97
1043566
3341.55 3254.17 2832.42 2659.22 56.05 13.47

26-Nov-20

3544.30 74.85 (2.16%)

27-Nov-20

3605.10 60.8 (1.72%)

01-Dec-20

3620.75 15.65 (0.43%)

02-Dec-20

3639.55 18.8 (0.52%)

03-Dec-20

3692.35 52.8 (1.45%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 55.78%
8-Day 47.86%
35.11
4,061.55 3,323.15 3701.09
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 202,037||Deal Price: 53.30||Value (cr): 1.08||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 345,575||Deal Price: 50.85||Value (cr): 1.76||Time: 09:16am
56.15 53.45 54.90 1.20 357.47
AVERAGE VOLUME
5-Day 60070254.20
10-Day 2320737.90
30-Day 32175714.27
65064684
39.99 37.65 35.38 33.95 16.01 0.57

26-Nov-20

46.55 3.5 (8.13%)

27-Nov-20

48.45 1.9 (4.08%)

01-Dec-20

49.95 1.5 (3.1%)

02-Dec-20

51.70 1.75 (3.5%)

03-Dec-20

54.25 2.55 (4.93%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 27.74%
8-Day 28.32%
17.96
59.65 48.85 54.94
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 27,597||Deal Price: 443.90||Value (cr): 1.23||Time: 09:16am
463.00 452.50 455.70 0.21 353.10
AVERAGE VOLUME
5-Day 10657830.80
10-Day 231993.10
30-Day 7545649.30
7719922
431.63 458.17 452.61 441.89 128.01 4.34

26-Nov-20

420.55 1.95 (0.47%)

27-Nov-20

417.70 -2.85 (-0.68%)

01-Dec-20

433.05 15.35 (3.67%)

02-Dec-20

441.95 8.9 (2.06%)

03-Dec-20

454.75 12.8 (2.9%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 43.76%
8-Day 42.71%
28.91
500.20 409.30 457.39
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 112.69 today.
129.70 125.40 128.95 2.02 346.37
AVERAGE VOLUME
5-Day 30937930.60
10-Day 1713367.50
30-Day 31497866.13
27068944
106.20 111.18 111.17 106.13 - 0.69

26-Nov-20

118.80 4.75 (4.16%)

27-Nov-20

120.75 1.95 (1.64%)

01-Dec-20

121.55 0.8 (0.66%)

02-Dec-20

124.15 2.6 (2.14%)

03-Dec-20

126.40 2.25 (1.81%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 35.32%
8-Day 35.79%
23.00
139.00 113.80 127.96
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
475.80 458.05 471.05 1.75 346.59
AVERAGE VOLUME
5-Day 7296291.80
10-Day 223635.80
30-Day 5349382.67
7398943
429.51 422.89 385.18 360.80 28.29 4.28

26-Nov-20

422.30 0.8 (0.19%)

27-Nov-20

450.10 27.8 (6.58%)

01-Dec-20

453.65 3.55 (0.79%)

02-Dec-20

450.80 -2.85 (-0.63%)

03-Dec-20

462.95 12.15 (2.7%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 15.32%
8-Day 17.77%
18.52
509.20 416.70 468.43
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 7,522||Deal Price: 3,108.10||Value (cr): 2.34||Time: 09:16am
3,202.00 3,150.00 3,180.45 1.29 346.57
AVERAGE VOLUME
5-Day 1670615.20
10-Day 48649.40
30-Day 2064393.50
1089915
3007.44 3079.55 2771.19 2557.59 25.25 4.5

26-Nov-20

3024.55 15.8 (0.53%)

27-Nov-20

3108.85 84.3 (2.79%)

01-Dec-20

3110.25 1.4 (0.05%)

02-Dec-20

3126.20 15.95 (0.51%)

03-Dec-20

3139.85 13.65 (0.44%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 37.48%
8-Day 35.14%
21.14
3,453.80 2,825.90 3179.78
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 103,007||Deal Price: 329.70||Value (cr): 3.40||Time: 09:16am
362.45 343.00 348.80 -2.06 349.70
AVERAGE VOLUME
5-Day 17351724.40
10-Day 389620.20
30-Day 7761493.47
9909975
314.85 302.66 282.41 281.23 6.7 0.97

26-Nov-20

325.40 2.55 (0.79%)

27-Nov-20

329.00 3.6 (1.11%)

01-Dec-20

339.30 10.3 (3.13%)

02-Dec-20

343.20 3.9 (1.15%)

03-Dec-20

356.15 12.95 (3.77%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 46.07%
8-Day 42.89%
35.71
391.75 320.55 352.88
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 107,035||Deal Price: 99.50||Value (cr): 1.06||Time: 09:16am
99.80 97.50 98.55 0.00 343.68
AVERAGE VOLUME
5-Day 70925854.20
10-Day 1572629.30
30-Day 50126557.43
34813873
90.20 87.33 90.95 91.91 9.54 0.86

26-Nov-20

94.10 0.15 (0.16%)

27-Nov-20

94.70 0.6 (0.64%)

01-Dec-20

93.75 -0.95 (-1%)

02-Dec-20

94.80 1.05 (1.12%)

03-Dec-20

98.55 3.75 (3.96%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 62.48%
8-Day 56.08%
23.89
108.40 88.70 98.72
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 7,873||Deal Price: 1,378.35||Value (cr): 1.09||Time: 09:16am
1,452.65 1,410.00 1,432.40 1.83 330.97
AVERAGE VOLUME
5-Day 1904446.60
10-Day 52754.40
30-Day 1768329.97
2305368
1324.49 1287.78 1127.66 1027.76 31.38 5.53

26-Nov-20

1387.45 -6.75 (-0.48%)

27-Nov-20

1403.85 16.4 (1.18%)

01-Dec-20

1373.70 -30.15 (-2.15%)

02-Dec-20

1417.90 44.2 (3.22%)

03-Dec-20

1406.70 -11.2 (-0.79%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 25.95%
8-Day 23.47%
23.36
1,547.35 1,266.05 1435.63
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 11,936||Deal Price: 1,402.35||Value (cr): 1.67||Time: 09:16am
1,440.55 1,413.70 1,437.15 1.31 318.38
AVERAGE VOLUME
5-Day 3621466.20
10-Day 146695.80
30-Day 3166422.57
2229459
1277.87 1247.51 1095.53 1084.50 168.88 18.69

26-Nov-20

1327.40 20.45 (1.56%)

27-Nov-20

1361.20 33.8 (2.55%)

01-Dec-20

1341.10 -20.1 (-1.48%)

02-Dec-20

1389.00 47.9 (3.57%)

03-Dec-20

1418.50 29.5 (2.12%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 34.43%
8-Day 28.04%
25.27
1,560.35 1,276.65 1428.06
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1311.49 today.
1,517.40 1,440.95 1,468.35 -1.63 321.46
AVERAGE VOLUME
5-Day 1729532.20
10-Day 46354.20
30-Day 1242822.47
2174009
1368.73 1336.93 1288.04 1231.65 - 1.46

26-Nov-20

1423.75 35.2 (2.54%)

27-Nov-20

1388.10 -35.65 (-2.5%)

01-Dec-20

1414.45 26.35 (1.9%)

02-Dec-20

1422.25 7.8 (0.55%)

03-Dec-20

1492.65 70.4 (4.95%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 25.54%
8-Day 23.19%
16.25
1,641.90 1,343.40 1478.65
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 11862.14 today.
13,459.00 12,968.85 13,119.65 0.87 317.25
AVERAGE VOLUME
5-Day 351933.80
10-Day 9010.70
30-Day 133955.33
239535
12110.93 12348.74 12159.84 11914.78 448.84 4.17

26-Nov-20

12776.50 -149.3 (-1.16%)

27-Nov-20

12816.10 39.6 (0.31%)

01-Dec-20

13255.95 439.85 (3.43%)

02-Dec-20

13300.90 44.95 (0.34%)

03-Dec-20

13006.70 -294.2 (-2.21%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 34.91%
8-Day 31.99%
15.69
14,307.35 11,706.05 13244.21
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 5,531||Deal Price: 2,474.65||Value (cr): 1.37||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 4,706||Deal Price: 2,466.75||Value (cr): 1.16||Time: 09:16am
2,445.00 2,400.00 2,434.65 1.87 295.81
AVERAGE VOLUME
5-Day 3112776.80
10-Day 58791.60
30-Day 1876182.63
1219317
2206.36 2180.82 1728.83 1660.79 184.3 8.49

26-Nov-20

2304.35 62.85 (2.8%)

27-Nov-20

2347.90 43.55 (1.89%)

01-Dec-20

2463.00 115.1 (4.9%)

02-Dec-20

2411.55 -51.45 (-2.09%)

03-Dec-20

2389.90 -21.65 (-0.9%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 49.72%
8-Day 45.05%
21.54
2,628.85 2,150.95 2426.00
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 4,345||Deal Price: 2,568.85||Value (cr): 1.12||Time: 09:16am
  • Eicher Motors Block Deal on NSE||Qty: 4,307||Deal Price: 2,524.75||Value (cr): 1.09||Time: 09:16am
2,597.70 2,532.50 2,553.50 0.16 292.21
AVERAGE VOLUME
5-Day 1654936.60
10-Day 44034.20
30-Day 1713656.63
1140298
2348.28 2285.54 2022.01 1904.89 57.75 8.43

26-Nov-20

2549.20 -45.9 (-1.77%)

27-Nov-20

2534.65 -14.55 (-0.57%)

01-Dec-20

2532.70 -1.95 (-0.08%)

02-Dec-20

2532.50 -0.2 (-0.01%)

03-Dec-20

2549.50 17 (0.67%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 23.43%
8-Day 20.74%
19.77
2,804.45 2,294.55 2562.54
BPCL
Add to

ACTIONS

  • Hot Stocks | BPCL, Hindustan Unilever, Torrent Power can give up to 13% return in short-term
398.80 388.80 392.30 -0.41 291.26
AVERAGE VOLUME
5-Day 11093825.00
10-Day 444822.10
30-Day 9575724.67
7412819
372.86 365.15 379.43 377.13 20.15 2.55

26-Nov-20

378.00 -4.05 (-1.06%)

27-Nov-20

373.00 -5 (-1.32%)

01-Dec-20

379.30 6.3 (1.69%)

02-Dec-20

384.50 5.2 (1.37%)

03-Dec-20

393.90 9.4 (2.44%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 43.52%
8-Day 37.30%
36.36
433.25 354.55 392.92
L&T Finance
Add to

ACTIONS

  • Only Buyers in L&T Finance on NSE
91.10 86.80 88.30 -2.27 289.09
AVERAGE VOLUME
5-Day 38608547.00
10-Day 2361854.40
30-Day 20107710.30
32617600
71.29 67.51 64.47 67.65 44.37 2.31

26-Nov-20

78.30 3.95 (5.31%)

27-Nov-20

86.85 8.55 (10.92%)

01-Dec-20

87.75 0.9 (1.04%)

02-Dec-20

86.60 -1.15 (-1.31%)

03-Dec-20

90.35 3.75 (4.33%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 25.97%
8-Day 27.04%
22.31
99.35 81.35 88.63
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 15,693||Deal Price: 653.60||Value (cr): 1.03||Time: 09:16am
  • HDFC Life Block Deal on NSE||Qty: 96,384||Deal Price: 635.40||Value (cr): 6.12||Time: 09:16am
654.95 640.10 643.25 -0.73 288.05
AVERAGE VOLUME
5-Day 10234692.40
10-Day 4044144.20
30-Day 5607221.90
4452423
620.21 600.89 575.26 554.94 97.02 19.12

26-Nov-20

660.80 -4.3 (-0.65%)

27-Nov-20

646.80 -14 (-2.12%)

01-Dec-20

641.90 -4.9 (-0.76%)

02-Dec-20

636.50 -5.4 (-0.84%)

03-Dec-20

647.95 11.45 (1.8%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 42.72%
8-Day 41.02%
42.72
712.70 583.20 646.95
Ambuja Cements
Add to
263.00 249.90 252.55 -3.27 287.04
AVERAGE VOLUME
5-Day 6420830.20
10-Day 262579.00
30-Day 7875001.07
11266087
257.31 246.56 216.06 206.26 28.7 2.26

26-Nov-20

260.75 4.55 (1.78%)

27-Nov-20

261.05 0.3 (0.12%)

01-Dec-20

262.00 0.95 (0.36%)

02-Dec-20

262.50 0.5 (0.19%)

03-Dec-20

261.10 -1.4 (-0.53%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 35.89%
8-Day 35.89%
36.41
287.20 235.00 254.78
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
79,600.00 78,200.00 78,698.15 -0.25 282.82
AVERAGE VOLUME
5-Day 96709.60
10-Day 2090.30
30-Day 53341.40
35870
71675.83 66667.43 63130.60 62757.48 25.17 2.78

26-Nov-20

75820.05 -491.7 (-0.64%)

27-Nov-20

77738.65 1918.6 (2.53%)

01-Dec-20

79564.30 1825.65 (2.35%)

02-Dec-20

79781.25 216.95 (0.27%)

03-Dec-20

78894.65 -886.6 (-1.11%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 45.01%
8-Day 40.06%
9.86
86,784.10 71,005.20 78844.59
Grasim
Add to

ACTIONS

  • Buy Grasim Industries: target of Rs 1120: Sharekhan
946.90 913.10 931.50 2.36 282.08
AVERAGE VOLUME
5-Day 3439194.60
10-Day 122747.00
30-Day 2331534.33
3030378
824.54 794.05 675.79 649.83 96.83 1.63

26-Nov-20

877.40 34.3 (4.07%)

27-Nov-20

875.75 -1.65 (-0.19%)

01-Dec-20

907.80 32.05 (3.66%)

02-Dec-20

915.50 7.7 (0.85%)

03-Dec-20

910.05 -5.45 (-0.6%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 34.64%
8-Day 35.29%
37.56
1,001.05 819.05 930.85
Biocon
Add to
444.00 431.45 442.65 2.02 279.53
AVERAGE VOLUME
5-Day 5395137.40
10-Day 232227.30
30-Day 4628238.73
6358494
419.23 429.84 406.46 381.92 131.74 7.05

26-Nov-20

425.75 5.6 (1.33%)

27-Nov-20

429.35 3.6 (0.85%)

01-Dec-20

433.30 3.95 (0.92%)

02-Dec-20

430.30 -3 (-0.69%)

03-Dec-20

433.90 3.6 (0.84%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 54.00%
8-Day 46.37%
42.56
477.25 390.55 439.62
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 54,748||Deal Price: 372.40||Value (cr): 2.04||Time: 09:16am
  • Buy JSW Steel: target of Rs 432: Sharekhan
376.20 363.20 370.40 -0.12 280.40
AVERAGE VOLUME
5-Day 10043120.40
10-Day 306733.50
30-Day 7368014.57
7570516
333.00 315.75 252.64 238.25 36.1 2.34

26-Nov-20

359.20 20.95 (6.19%)

27-Nov-20

350.20 -9 (-2.51%)

01-Dec-20

358.15 7.95 (2.27%)

02-Dec-20

368.40 10.25 (2.86%)

03-Dec-20

370.85 2.45 (0.67%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 20.43%
8-Day 19.59%
9.07
407.90 333.80 370.38
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Dividend||Interim Dividend 80.00%||Announcement date: Nov 12, 2020||Record date: Nov 24, 2020||Ex-Div: Nov 23, 2020
265.45 257.80 262.05 2.34 278.50
AVERAGE VOLUME
5-Day 6461799.80
10-Day 150852.70
30-Day 5270423.40
10639543
243.17 233.72 243.01 238.16 15.84 3.59

26-Nov-20

256.00 -1 (-0.39%)

27-Nov-20

251.25 -4.75 (-1.86%)

01-Dec-20

254.25 3 (1.19%)

02-Dec-20

252.35 -1.9 (-0.75%)

03-Dec-20

256.05 3.7 (1.47%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 57.62%
8-Day 54.55%
46.67
281.65 230.45 261.76
Motherson Sumi
Add to
161.60 156.55 158.85 1.50 272.68
AVERAGE VOLUME
5-Day 19996029.60
10-Day 899042.10
30-Day 17340427.37
17100980
127.28 121.28 107.33 100.98 86.8 8.03

26-Nov-20

143.20 0.55 (0.39%)

27-Nov-20

148.05 4.85 (3.39%)

01-Dec-20

157.20 9.15 (6.18%)

02-Dec-20

153.20 -4 (-2.54%)

03-Dec-20

156.50 3.3 (2.15%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 42.93%
8-Day 38.09%
30.74
172.15 140.85 159.45
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 13,752||Deal Price: 876.45||Value (cr): 1.21||Time: 09:16am
909.40 892.55 900.65 0.28 270.12
AVERAGE VOLUME
5-Day 3444573.00
10-Day 131702.80
30-Day 4073280.57
2997638
820.37 815.10 800.70 722.41 19.84 4.05

26-Nov-20

870.70 17.85 (2.09%)

27-Nov-20

868.55 -2.15 (-0.25%)

01-Dec-20

897.15 28.6 (3.29%)

02-Dec-20

889.95 -7.2 (-0.8%)

03-Dec-20

898.15 8.2 (0.92%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 27.38%
8-Day 28.88%
23.09
987.95 808.35 901.10
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 345.22 today.
362.40 359.00 360.80 0.14 267.89
AVERAGE VOLUME
5-Day 10118628.60
10-Day 521899.00
30-Day 8136339.63
7427393
345.89 342.23 277.08 257.86 23.28 4.44

26-Nov-20

354.85 4.85 (1.39%)

27-Nov-20

350.50 -4.35 (-1.23%)

01-Dec-20

352.85 2.35 (0.67%)

02-Dec-20

358.90 6.05 (1.71%)

03-Dec-20

360.30 1.4 (0.39%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.31%
8-Day 40.29%
35.06
396.30 324.30 360.68
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 128.25 today.
134.95 131.10 133.30 -0.11 257.93
AVERAGE VOLUME
5-Day 18966767.60
10-Day 1025892.80
30-Day 16724926.10
19371235
121.55 119.04 128.19 133.81 7.39 4.89

26-Nov-20

125.05 1.1 (0.89%)

27-Nov-20

125.55 0.5 (0.4%)

01-Dec-20

126.40 0.85 (0.68%)

02-Dec-20

129.75 3.35 (2.65%)

03-Dec-20

133.45 3.7 (2.85%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 36.68%
8-Day 34.82%
34.97
146.75 120.15 133.15
Federal Bank
Add to

ACTIONS

  • Hot Stocks | Federal Bank, Tata Power, Pidilite Industries can give up to 15% return in short-term
67.00 64.40 66.00 0.61 255.24
AVERAGE VOLUME
5-Day 51258900.80
10-Day 3258791.00
30-Day 42380812.33
38790878
57.14 54.92 52.14 53.81 9.08 0.91

26-Nov-20

59.85 0.65 (1.1%)

27-Nov-20

62.80 2.95 (4.93%)

01-Dec-20

65.60 2.8 (4.46%)

02-Dec-20

65.05 -0.55 (-0.84%)

03-Dec-20

65.60 0.55 (0.85%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 26.56%
8-Day 25.34%
23.61
72.15 59.05 65.80
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland: target of Rs 131: Sharekhan
  • Ashok Leyland Block Deal on NSE||Qty: 167,659||Deal Price: 95.85||Value (cr): 1.61||Time: 09:16am
97.25 94.10 94.80 -0.42 247.88
AVERAGE VOLUME
5-Day 31070928.20
10-Day 1712171.80
30-Day 39211179.57
25898813
87.48 82.34 64.48 62.63 - 3.84

26-Nov-20

88.85 -0.75 (-0.84%)

27-Nov-20

92.15 3.3 (3.71%)

01-Dec-20

92.65 0.5 (0.54%)

02-Dec-20

93.40 0.75 (0.81%)

03-Dec-20

95.20 1.8 (1.93%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 20.05%
8-Day 20.66%
19.27
104.70 85.70 95.71
Bajaj Auto
Add to
3,344.55 3,288.20 3,311.40 0.52 244.93
AVERAGE VOLUME
5-Day 1577260.80
10-Day 41448.20
30-Day 995863.70
739106
3033.36 3018.57 2912.20 2803.21 22.61 4.81

26-Nov-20

3129.20 77.95 (2.55%)

27-Nov-20

3173.55 44.35 (1.42%)

01-Dec-20

3243.65 70.1 (2.21%)

02-Dec-20

3338.15 94.5 (2.91%)

03-Dec-20

3294.40 -43.75 (-1.31%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 23.98%
8-Day 26.03%
22.36
3,623.80 2,965.00 3313.88
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 48,274||Deal Price: 224.85||Value (cr): 1.09||Time: 09:16am
  • Bharti Infratel Block Deal on NSE||Qty: 52,860||Deal Price: 224.20||Value (cr): 1.19||Time: 09:16am
239.75 234.05 237.35 -0.92 237.43
AVERAGE VOLUME
5-Day 42297508.00
10-Day 9108526.00
30-Day 16521733.30
10017464
194.79 189.85 200.66 196.50 21 3.16

26-Nov-20

218.90 3.7 (1.72%)

27-Nov-20

218.60 -0.3 (-0.14%)

01-Dec-20

216.00 -2.6 (-1.19%)

02-Dec-20

224.80 8.8 (4.07%)

03-Dec-20

239.55 14.75 (6.56%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 49.15%
8-Day 35.20%
61.32
263.50 215.60 237.02
TATA Cons. Prod
Add to
566.90 549.75 563.50 2.38 233.88
AVERAGE VOLUME
5-Day 7015916.60
10-Day 141361.50
30-Day 4805775.17
4170295
507.96 500.75 459.60 425.74 84.36 4.8

26-Nov-20

519.85 5.05 (0.98%)

27-Nov-20

538.00 18.15 (3.49%)

01-Dec-20

529.30 -8.7 (-1.62%)

02-Dec-20

539.25 9.95 (1.88%)

03-Dec-20

550.40 11.15 (2.07%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 61.44%
8-Day 57.46%
36.14
605.40 495.40 560.83
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 85.42 today.
91.45 89.00 90.40 0.56 224.58
AVERAGE VOLUME
5-Day 29086536.60
10-Day 1078622.80
30-Day 19581567.97
24856327
82.73 79.67 83.08 85.16 16.09 0.91

26-Nov-20

85.60 -0.15 (-0.17%)

27-Nov-20

84.60 -1 (-1.17%)

01-Dec-20

85.85 1.25 (1.48%)

02-Dec-20

88.40 2.55 (2.97%)

03-Dec-20

89.90 1.5 (1.7%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 32.82%
8-Day 28.82%
25.01
98.85 80.95 90.35
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,942||Deal Price: 17,300.00||Value (cr): 10.28||Time: 09:29am
17,877.50 17,520.00 17,828.70 1.92 220.64
AVERAGE VOLUME
5-Day 355287.00
10-Day 7922.10
30-Day 198483.03
124700
17056.88 16566.98 16606.16 16486.84 82.96 88.96

26-Nov-20

17741.95 221.75 (1.27%)

27-Nov-20

17888.95 147 (0.83%)

01-Dec-20

17418.15 -470.8 (-2.63%)

02-Dec-20

17266.45 -151.7 (-0.87%)

03-Dec-20

17492.15 225.7 (1.31%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 67.83%
8-Day 62.12%
45.45
19,241.35 15,742.95 17693.38
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance; target of Rs 319: HDFC Securities
375.50 361.25 369.75 -0.26 209.68
AVERAGE VOLUME
5-Day 7430949.60
10-Day 189840.60
30-Day 6818241.00
5683929
312.44 285.80 225.01 222.15 23.42 3.71

26-Nov-20

360.20 7.35 (2.08%)

27-Nov-20

388.70 28.5 (7.91%)

01-Dec-20

374.80 -13.9 (-3.58%)

02-Dec-20

374.90 0.1 (0.03%)

03-Dec-20

370.70 -4.2 (-1.12%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 30.15%
8-Day 26.48%
23.59
407.75 333.65 368.90
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 200-Day Moving Average of 135.05 today.
170.70 163.80 167.80 -0.03 205.83
AVERAGE VOLUME
5-Day 10865268.20
10-Day 825505.00
30-Day 11656375.40
12328077
144.01 137.18 124.04 128.98 19.83 1.43

26-Nov-20

167.30 6.05 (3.75%)

27-Nov-20

171.00 3.7 (2.21%)

01-Dec-20

167.70 -3.3 (-1.93%)

02-Dec-20

165.45 -2.25 (-1.34%)

03-Dec-20

167.85 2.4 (1.45%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 19.38%
8-Day 20.16%
23.57
184.60 151.10 166.96
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 448,300||Deal Price: 34.60||Value (cr): 1.55||Time: 09:16am
35.40 33.70 34.25 0.15 200.89
AVERAGE VOLUME
5-Day 59756743.80
10-Day 5878792.30
30-Day 38466614.63
58177274
29.48 29.34 32.53 30.72 - 0.41

26-Nov-20

31.45 0.8 (2.61%)

27-Nov-20

32.85 1.4 (4.45%)

01-Dec-20

34.05 1.2 (3.65%)

02-Dec-20

33.80 -0.25 (-0.73%)

03-Dec-20

34.20 0.4 (1.18%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 24.00%
8-Day 26.33%
22.90
37.60 30.80 34.53
Glenmark
Add to
504.70 485.50 503.25 3.18 195.63
AVERAGE VOLUME
5-Day 2065798.60
10-Day 99567.10
30-Day 2519628.03
3943699
482.41 483.85 446.55 402.46 9.1 1.07

26-Nov-20

468.90 2.6 (0.56%)

27-Nov-20

471.40 2.5 (0.53%)

01-Dec-20

477.10 5.7 (1.21%)

02-Dec-20

479.70 2.6 (0.54%)

03-Dec-20

487.75 8.05 (1.68%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 27.96%
8-Day 24.35%
20.63
536.50 439.00 496.06
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 23,027||Deal Price: 453.05||Value (cr): 1.04||Time: 09:16am
456.55 442.00 445.95 -0.36 185.47
AVERAGE VOLUME
5-Day 8687296.00
10-Day 419314.40
30-Day 5968635.43
4131360
368.78 344.33 241.09 223.28 194.74 13.04

26-Nov-20

401.95 2.7 (0.68%)

27-Nov-20

398.40 -3.55 (-0.88%)

01-Dec-20

421.90 23.5 (5.9%)

02-Dec-20

453.75 31.85 (7.55%)

03-Dec-20

447.55 -6.2 (-1.37%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 17.63%
8-Day 16.24%
6.67
492.30 402.80 448.93
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 1364: Prabhudas Lilladher
  • Muthoot Finance Block Deal on NSE||Qty: 14,167||Deal Price: 1,140.05||Value (cr): 1.62||Time: 09:16am
1,191.55 1,159.35 1,172.00 -0.60 183.74
AVERAGE VOLUME
5-Day 4820566.00
10-Day 152920.40
30-Day 3015538.03
1561420
1186.67 1170.43 1107.72 1019.92 14.02 4.07

26-Nov-20

1132.00 13.5 (1.21%)

27-Nov-20

1152.00 20 (1.77%)

01-Dec-20

1153.65 1.65 (0.14%)

02-Dec-20

1155.65 2 (0.17%)

03-Dec-20

1179.10 23.45 (2.03%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 52.00%
8-Day 46.98%
29.19
1,297.00 1,061.20 1176.76
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 678,782||Deal Price: 9.95||Value (cr): 0.68||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 350,071||Deal Price: 9.95||Value (cr): 0.35||Time: 09:16am
10.00 9.65 9.75 -2.01 179.83
AVERAGE VOLUME
5-Day 232539637.60
10-Day 79179123.50
30-Day 242095241.37
183317075
9.13 9.05 8.87 7.60 - 3.14

26-Nov-20

9.95 0.25 (2.58%)

27-Nov-20

9.80 -0.15 (-1.51%)

01-Dec-20

10.00 0.2 (2.04%)

02-Dec-20

9.90 -0.1 (-1%)

03-Dec-20

9.95 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 26.57%
8-Day 30.48%
28.06
10.90 9.00 9.81
Bharat Elec
Add to

ACTIONS

  • Only Buyers in Bharat Elec on NSE
118.00 114.40 115.75 0.65 178.10
AVERAGE VOLUME
5-Day 13386959.60
10-Day 1287073.60
30-Day 10438726.87
15334926
97.88 96.00 92.14 87.28 16.58 2.86

26-Nov-20

108.90 2.05 (1.92%)

27-Nov-20

111.10 2.2 (2.02%)

01-Dec-20

111.80 0.7 (0.63%)

02-Dec-20

113.55 1.75 (1.57%)

03-Dec-20

115.00 1.45 (1.28%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 27.10%
8-Day 25.93%
26.43
126.50 103.50 116.14
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 3601.85 today.
  • Britannia closes below 50-Day Moving Average of 3601.53 today.
3,672.00 3,612.00 3,648.20 0.34 175.92
AVERAGE VOLUME
5-Day 1659847.00
10-Day 19084.00
30-Day 972790.23
482933
3524.85 3602.81 3591.17 3406.09 51.1 20.56

26-Nov-20

3548.75 -7.05 (-0.2%)

27-Nov-20

3637.95 89.2 (2.51%)

01-Dec-20

3629.35 -8.6 (-0.24%)

02-Dec-20

3597.00 -32.35 (-0.89%)

03-Dec-20

3635.95 38.95 (1.08%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 67.09%
8-Day 62.76%
47.78
3,999.50 3,272.40 3642.76
HPCL
Add to

ACTIONS

  • Buy Hindustan Petroleum Corporation; target of Rs 280: Prabhudas Lilladher
223.15 215.00 216.65 -1.63 168.90
AVERAGE VOLUME
5-Day 9235137.00
10-Day 262369.80
30-Day 9096258.90
7763530
202.41 191.24 202.07 202.62 5.44 1.14

26-Nov-20

213.15 1.1 (0.52%)

27-Nov-20

209.35 -3.8 (-1.78%)

01-Dec-20

211.60 2.25 (1.07%)

02-Dec-20

214.70 3.1 (1.47%)

03-Dec-20

220.25 5.55 (2.59%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 38.61%
8-Day 39.27%
27.20
242.25 198.25 217.56
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1243.95 today.
1,357.60 1,315.80 1,338.55 -0.54 166.98
AVERAGE VOLUME
5-Day 1240387.60
10-Day 65233.60
30-Day 2031693.60
1245622
1228.96 1222.59 1133.44 1190.47 - 4.19

26-Nov-20

1311.85 4.5 (0.34%)

27-Nov-20

1306.10 -5.75 (-0.44%)

01-Dec-20

1322.15 16.05 (1.23%)

02-Dec-20

1330.65 8.5 (0.64%)

03-Dec-20

1345.85 15.2 (1.14%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 15.42%
8-Day 15.80%
14.45
1,480.40 1,211.30 1340.55
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 7,039||Deal Price: 1,631.15||Value (cr): 1.15||Time: 09:16am
  • Pidilite Ind closes above 30-Day Moving Average of 1554.52 today.
1,632.00 1,595.20 1,606.70 -0.52 162.82
AVERAGE VOLUME
5-Day 1336674.60
10-Day 31142.70
30-Day 1065381.10
1010532
1559.29 1522.16 1448.25 1455.55 92.18 18.33

26-Nov-20

1533.60 -10.5 (-0.68%)

27-Nov-20

1542.55 8.95 (0.58%)

01-Dec-20

1551.05 8.5 (0.55%)

02-Dec-20

1599.75 48.7 (3.14%)

03-Dec-20

1615.05 15.3 (0.96%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 56.03%
8-Day 52.29%
30.98
1,776.55 1,453.55 1611.19
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 230: Dolat Capital Market
196.95 192.75 194.35 0.47 162.62
AVERAGE VOLUME
5-Day 14288918.00
10-Day 540033.10
30-Day 12286895.30
8346748
183.94 174.71 172.85 171.68 9.28 1.58

26-Nov-20

197.65 2.35 (1.2%)

27-Nov-20

192.40 -5.25 (-2.66%)

01-Dec-20

192.35 -0.05 (-0.03%)

02-Dec-20

194.15 1.8 (0.94%)

03-Dec-20

193.45 -0.7 (-0.36%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 60.82%
8-Day 56.81%
53.31
212.75 174.15 194.83
Havells India
Add to

ACTIONS

  • Hot Stocks | Here are three trading ideas for the short term
844.60 826.05 829.50 -0.34 162.71
AVERAGE VOLUME
5-Day 3067362.80
10-Day 62679.30
30-Day 2903445.77
1950537
797.58 753.38 637.99 618.47 67.83 12.06

26-Nov-20

803.20 -12.25 (-1.5%)

27-Nov-20

801.40 -1.8 (-0.22%)

01-Dec-20

823.40 22 (2.75%)

02-Dec-20

836.35 12.95 (1.57%)

03-Dec-20

832.30 -4.05 (-0.48%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 46.60%
8-Day 43.71%
41.39
915.50 749.10 834.19
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 519||Deal Price: 25,159.85||Value (cr): 1.31||Time: 09:16am
25,335.00 24,820.30 24,912.85 0.03 158.62
AVERAGE VOLUME
5-Day 99090.00
10-Day 1575.90
30-Day 82245.50
63298
22928.13 21917.83 21386.82 21051.02 49.49 6.95

26-Nov-20

24381.15 682.35 (2.88%)

27-Nov-20

24306.35 -74.8 (-0.31%)

01-Dec-20

24908.40 602.05 (2.48%)

02-Dec-20

24635.70 -272.7 (-1.09%)

03-Dec-20

24905.15 269.45 (1.09%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 43.40%
8-Day 40.50%
25.75
27,395.65 22,414.65 25058.53
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 105,443||Deal Price: 115.00||Value (cr): 1.21||Time: 09:16am
118.25 114.40 115.50 0.92 157.26
AVERAGE VOLUME
5-Day 8307862.60
10-Day 330070.40
30-Day 6381146.17
13517459
98.71 93.82 89.24 91.97 4.42 0.68

26-Nov-20

109.10 3.65 (3.46%)

27-Nov-20

108.20 -0.9 (-0.82%)

01-Dec-20

108.85 0.65 (0.6%)

02-Dec-20

109.70 0.85 (0.78%)

03-Dec-20

114.45 4.75 (4.33%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 33.71%
8-Day 33.61%
37.03
125.85 103.05 116.34
Dabur India
Add to
506.80 501.60 502.30 0.16 153.05
AVERAGE VOLUME
5-Day 4245050.00
10-Day 160401.20
30-Day 4072213.57
3038914
512.20 512.14 487.31 484.05 69.96 19.81

26-Nov-20

504.10 2.8 (0.56%)

27-Nov-20

499.80 -4.3 (-0.85%)

01-Dec-20

506.00 6.2 (1.24%)

02-Dec-20

502.50 -3.5 (-0.69%)

03-Dec-20

501.50 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 43.47%
8-Day 42.74%
29.98
551.65 451.35 503.64
Marico
Add to
398.30 390.80 395.05 1.39 143.12
AVERAGE VOLUME
5-Day 3908580.00
10-Day 51601.30
30-Day 3654919.97
3631106
370.50 367.25 354.09 336.30 47.94 14.66

26-Nov-20

373.95 4.65 (1.26%)

27-Nov-20

367.70 -6.25 (-1.67%)

01-Dec-20

373.80 6.1 (1.66%)

02-Dec-20

378.65 4.85 (1.3%)

03-Dec-20

389.65 11 (2.91%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 44.94%
8-Day 39.68%
24.96
428.60 350.70 394.15
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 101,322||Deal Price: 1,128.00||Value (cr): 11.43||Time: 09:22am
1,223.20 1,182.00 1,200.30 1.48 143.66
AVERAGE VOLUME
5-Day 1415577.20
10-Day 56290.00
30-Day 2032106.23
1194194
1046.64 984.54 880.36 859.21 165.79 6.02

26-Nov-20

1106.90 23.35 (2.15%)

27-Nov-20

1165.45 58.55 (5.29%)

01-Dec-20

1187.10 21.65 (1.86%)

02-Dec-20

1194.25 7.15 (0.6%)

03-Dec-20

1182.85 -11.4 (-0.95%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.90%
8-Day 16.76%
15.93
1,301.10 1,064.60 1202.95
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on BSE||Qty: 250,731||Deal Price: 857.55||Value (cr): 21.50||Time: 09:30am
871.00 856.45 863.00 0.57 142.84
AVERAGE VOLUME
5-Day 2206275.60
10-Day 68833.50
30-Day 1577564.97
1654173
818.71 814.71 816.77 799.73 53.57 9.87

26-Nov-20

851.50 2.45 (0.29%)

27-Nov-20

846.05 -5.45 (-0.64%)

01-Dec-20

851.35 5.3 (0.63%)

02-Dec-20

875.55 24.2 (2.84%)

03-Dec-20

858.15 -17.4 (-1.99%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 48.32%
8-Day 50.22%
41.89
943.95 772.35 863.52
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 10.00%||Announcement date: Nov 18, 2020||Record date: Dec 02, 2020||Ex-Div: Dec 01, 2020
  • NALCO Block Deal on NSE||Qty: 239,641||Deal Price: 38.30||Value (cr): 0.92||Time: 09:16am
43.65 41.35 42.25 0.48 139.37
AVERAGE VOLUME
5-Day 38339498.80
10-Day 1823073.60
30-Day 14978041.33
32824268
34.28 33.07 33.03 32.80 41.02 0.79

26-Nov-20

37.70 1.95 (5.45%)

27-Nov-20

39.20 1.5 (3.98%)

01-Dec-20

39.75 0.55 (1.4%)

02-Dec-20

41.50 1.75 (4.4%)

03-Dec-20

42.05 0.55 (1.33%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 37.14%
8-Day 37.26%
24.32
46.25 37.85 42.46
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 775: Motilal Oswal
826.80 809.50 820.55 1.55 137.27
AVERAGE VOLUME
5-Day 2620911.00
10-Day 77654.20
30-Day 2403343.27
1672137
750.62 722.38 623.17 610.96 57.74 6.86

26-Nov-20

769.10 15.75 (2.09%)

27-Nov-20

806.60 37.5 (4.88%)

01-Dec-20

794.50 -12.1 (-1.5%)

02-Dec-20

802.15 7.65 (0.96%)

03-Dec-20

808.00 5.85 (0.73%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 33.60%
8-Day 32.08%
23.57
888.80 727.20 820.95
ICICI Lombard
Add to
1,495.00 1,436.50 1,450.25 -2.15 136.69
AVERAGE VOLUME
5-Day 1515464.80
10-Day 55210.10
30-Day 765551.70
938899
1311.88 1288.15 1286.92 1255.83 47.42 11.55

26-Nov-20

1457.05 74.2 (5.37%)

27-Nov-20

1451.40 -5.65 (-0.39%)

01-Dec-20

1471.15 19.75 (1.36%)

02-Dec-20

1521.55 50.4 (3.43%)

03-Dec-20

1482.10 -39.45 (-2.59%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 48.01%
8-Day 51.02%
47.46
1,630.30 1,333.90 1455.90
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day,50-Day Moving Average today.
331.40 319.15 323.00 -0.45 130.93
AVERAGE VOLUME
5-Day 1819408.40
10-Day 38653.00
30-Day 1405763.53
4020334
311.91 309.79 320.78 315.19 19.83 1.69

26-Nov-20

306.75 -1.85 (-0.6%)

27-Nov-20

316.00 9.25 (3.02%)

01-Dec-20

317.20 1.2 (0.38%)

02-Dec-20

315.00 -2.2 (-0.69%)

03-Dec-20

324.45 9.45 (3%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 39.73%
8-Day 38.63%
28.06
356.85 292.05 325.67
NMDC
Add to

ACTIONS

  • Accumulate NMDC; target of Rs 98: Prabhudas Lilladher
107.80 103.55 106.85 1.04 128.66
AVERAGE VOLUME
5-Day 14604286.80
10-Day 429960.80
30-Day 9920559.20
12122984
91.25 87.44 86.28 85.28 10.78 1.19

26-Nov-20

96.35 3.25 (3.49%)

27-Nov-20

96.40 0.05 (0.05%)

01-Dec-20

99.25 2.85 (2.96%)

02-Dec-20

103.20 3.95 (3.98%)

03-Dec-20

105.75 2.55 (2.47%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 30.17%
8-Day 34.69%
22.15
116.30 95.20 106.13
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day,200-Day Moving Average today.
581.65 573.10 579.60 1.44 120.67
AVERAGE VOLUME
5-Day 2715365.80
10-Day 72917.70
30-Day 2421397.27
2086026
543.96 533.70 563.28 565.19 215.46 11.05

26-Nov-20

557.00 6.8 (1.24%)

27-Nov-20

548.40 -8.6 (-1.54%)

01-Dec-20

566.95 18.55 (3.38%)

02-Dec-20

569.40 2.45 (0.43%)

03-Dec-20

571.40 2 (0.35%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 56.06%
8-Day 50.36%
41.11
628.50 514.30 578.45
Apollo Tyres
Add to

ACTIONS

  • Accumulate Apollo Tyres; target of Rs 167: Dolat Capital Market
  • Buy Apollo Tyres; target of Rs 175: ICICI Direct
191.20 184.65 188.25 0.45 119.12
AVERAGE VOLUME
5-Day 7959543.80
10-Day 545528.10
30-Day 8562843.47
6319781
162.26 149.56 124.42 120.23 25.54 1.4

26-Nov-20

174.90 1.5 (0.87%)

27-Nov-20

184.45 9.55 (5.46%)

01-Dec-20

187.00 2.55 (1.38%)

02-Dec-20

188.45 1.45 (0.78%)

03-Dec-20

187.40 -1.05 (-0.56%)

DELIVERY AVERAGES
3-Day 13.01%
5-Day 16.19%
8-Day 14.10%
7.18
206.10 168.70 188.48
IDFC First Bank
Add to

ACTIONS

  • Only Buyers in IDFC First Bank on NSE
37.80 36.40 37.10 0.41 117.98
AVERAGE VOLUME
5-Day 29184866.60
10-Day 2382305.20
30-Day 31418722.80
31749332
33.31 32.21 28.61 28.40 - 1.3

26-Nov-20

35.80 0 (0%)

27-Nov-20

36.75 0.95 (2.65%)

01-Dec-20

37.10 0.35 (0.95%)

02-Dec-20

36.80 -0.3 (-0.81%)

03-Dec-20

36.95 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 22.00%
8-Day 19.67%
22.64
40.60 33.30 37.16
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 0.00%||Announcement date: Nov 03, 2020||Record date: Nov 17, 2020||Ex-Div: Nov 13, 2020
128.25 125.05 127.25 0.63 115.77
AVERAGE VOLUME
5-Day 11677848.60
10-Day 364170.10
30-Day 8424101.50
9129368
111.48 106.04 104.41 103.82 4.12 0.72

26-Nov-20

121.90 5.05 (4.32%)

27-Nov-20

121.45 -0.45 (-0.37%)

01-Dec-20

120.80 -0.65 (-0.54%)

02-Dec-20

121.60 0.8 (0.66%)

03-Dec-20

126.45 4.85 (3.99%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 34.17%
8-Day 33.59%
18.51
139.05 113.85 126.81
Info Edge
Add to

ACTIONS

  • Buy Info Edge (India); target of Rs 4090: ICICI Direct
4,245.00 4,166.10 4,236.00 1.88 115.04
AVERAGE VOLUME
5-Day 683306.80
10-Day 11970.00
30-Day 641472.33
272479
3793.93 3685.24 3218.39 3007.76 206.33 22.71

26-Nov-20

4179.50 137.7 (3.41%)

27-Nov-20

4306.35 126.85 (3.04%)

01-Dec-20

4206.80 -99.55 (-2.31%)

02-Dec-20

4205.00 -1.8 (-0.04%)

03-Dec-20

4157.75 -47.25 (-1.12%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 38.38%
8-Day 34.89%
39.89
4,573.50 3,742.00 4221.83
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1686: Anand Rathi
1,669.50 1,633.00 1,649.50 0.19 111.89
AVERAGE VOLUME
5-Day 2652521.60
10-Day 41335.10
30-Day 1378764.30
678502
1508.57 1467.69 1304.41 1218.81 33.95 6.34

26-Nov-20

1606.60 3.6 (0.22%)

27-Nov-20

1659.40 52.8 (3.29%)

01-Dec-20

1654.75 -4.65 (-0.28%)

02-Dec-20

1673.30 18.55 (1.12%)

03-Dec-20

1646.35 -26.95 (-1.61%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 51.79%
8-Day 48.18%
32.37
1,810.95 1,481.75 1649.08
Page Industries
Add to

ACTIONS

  • Accumulate Page Industries; target of Rs 24,082: Dolat Capital Market
  • Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Nov 06, 2020||Record date: Nov 21, 2020||Ex-Div: Nov 19, 2020
24,102.00 23,227.50 24,013.35 3.37 110.03
AVERAGE VOLUME
5-Day 45526.80
10-Day 1035.60
30-Day 49249.07
46292
21546.68 21164.49 19766.98 19618.19 141.45 32.67

26-Nov-20

22837.85 528.3 (2.37%)

27-Nov-20

22754.95 -82.9 (-0.36%)

01-Dec-20

22928.05 173.1 (0.76%)

02-Dec-20

23091.90 163.85 (0.71%)

03-Dec-20

23231.15 139.25 (0.6%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 29.88%
8-Day 26.14%
36.19
25,554.25 20,908.05 23768.56
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 2617.52 today.
2,687.35 2,630.50 2,665.25 -0.18 109.26
AVERAGE VOLUME
5-Day 403138.20
10-Day 9746.10
30-Day 601972.73
412147
2615.71 2672.11 2600.83 2491.42 46.55 8.81

26-Nov-20

2615.70 30.9 (1.2%)

27-Nov-20

2615.10 -0.6 (-0.02%)

01-Dec-20

2653.60 38.5 (1.47%)

02-Dec-20

2690.05 36.45 (1.37%)

03-Dec-20

2670.15 -19.9 (-0.74%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 39.58%
8-Day 40.87%
38.61
2,937.15 2,403.15 2650.94
Container Corp
Add to

ACTIONS

  • Container Corp closes above 200-Day Moving Average of 400.09 today.
420.65 409.05 412.65 -1.19 108.21
AVERAGE VOLUME
5-Day 3783864.00
10-Day 155246.70
30-Day 2574703.33
2617938
399.75 387.82 396.73 396.88 34.97 2.5

26-Nov-20

407.40 7.75 (1.94%)

27-Nov-20

406.05 -1.35 (-0.33%)

01-Dec-20

409.65 3.6 (0.89%)

02-Dec-20

409.80 0.15 (0.04%)

03-Dec-20

417.60 7.8 (1.9%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 52.47%
8-Day 48.42%
27.92
459.35 375.85 413.34
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 30,813||Deal Price: 488.80||Value (cr): 1.51||Time: 09:16am
489.40 475.10 478.45 -1.17 107.69
AVERAGE VOLUME
5-Day 9376088.60
10-Day 169338.40
30-Day 3789368.33
2244895
432.86 414.10 424.45 424.50 38.18 6.62

26-Nov-20

448.15 -1.95 (-0.43%)

27-Nov-20

496.40 48.25 (10.77%)

01-Dec-20

482.40 -14 (-2.82%)

02-Dec-20

479.30 -3.1 (-0.64%)

03-Dec-20

484.10 4.8 (1%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.33%
8-Day 35.57%
34.48
532.50 435.70 479.70
Mindtree
Add to

ACTIONS

  • Buy Mindtree; target of Rs 1625: Prabhudas Lilladher
  • Reduce Mindtree; target of Rs 1450: Dolat Capital Market
1,454.10 1,428.10 1,437.95 -0.26 105.58
AVERAGE VOLUME
5-Day 900036.40
10-Day 40159.90
30-Day 1129929.10
734335
1362.53 1372.51 1143.77 1073.30 27.23 7.5

26-Nov-20

1391.60 15.5 (1.13%)

27-Nov-20

1417.30 25.7 (1.85%)

01-Dec-20

1411.60 -5.7 (-0.4%)

02-Dec-20

1414.30 2.7 (0.19%)

03-Dec-20

1441.70 27.4 (1.94%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 24.34%
8-Day 18.75%
22.57
1,585.85 1,297.55 1437.70
Jubilant Food
Add to

ACTIONS

  • Hold Jubilant FoodWorks; target of Rs 2290: Prabhudas Lilladher
  • Accumulate Jubilant Foodworks; target of Rs 2566: Dolat Capital Market
2,569.90 2,536.50 2,562.10 0.72 93.50
AVERAGE VOLUME
5-Day 869167.60
10-Day 18431.40
30-Day 934213.20
366064
2364.38 2346.04 2005.28 1890.81 261.97 28.58

26-Nov-20

2496.05 69.85 (2.88%)

27-Nov-20

2500.80 4.75 (0.19%)

01-Dec-20

2511.95 11.15 (0.45%)

02-Dec-20

2534.20 22.25 (0.89%)

03-Dec-20

2543.70 9.5 (0.37%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 30.95%
8-Day 29.71%
22.30
2,798.05 2,289.35 2554.11
Bata India
Add to

ACTIONS

  • Bata India closes above 200-Day Moving Average of 1364.75 today.
1,568.45 1,543.10 1,563.85 1.56 91.12
AVERAGE VOLUME
5-Day 1043734.40
10-Day 66834.70
30-Day 858874.80
584853
1400.03 1380.20 1333.29 1347.15 2172.01 10.6

26-Nov-20

1525.40 41 (2.76%)

27-Nov-20

1572.90 47.5 (3.11%)

01-Dec-20

1544.20 -28.7 (-1.82%)

02-Dec-20

1542.85 -1.35 (-0.09%)

03-Dec-20

1539.90 -2.95 (-0.19%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 27.14%
8-Day 25.63%
16.09
1,693.85 1,385.95 1557.93
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 693.65 today.
718.90 707.00 710.00 -0.31 89.64
AVERAGE VOLUME
5-Day 2068235.40
10-Day 59663.80
30-Day 1460585.83
1261160
686.01 694.94 667.60 640.19 59.12 14.16

26-Nov-20

701.10 4.9 (0.7%)

27-Nov-20

699.75 -1.35 (-0.19%)

01-Dec-20

705.60 5.85 (0.84%)

02-Dec-20

717.90 12.3 (1.74%)

03-Dec-20

712.20 -5.7 (-0.79%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 51.09%
8-Day 45.38%
39.77
783.40 641.00 710.80
Exide Ind
Add to

ACTIONS

  • Hold Exide Industries; target of Rs 180: ICICI Direct
188.90 184.25 186.85 1.66 82.95
AVERAGE VOLUME
5-Day 6890354.80
10-Day 262588.20
30-Day 4520441.80
4448959
168.04 165.38 160.62 158.05 24.95 2.52

26-Nov-20

172.65 1.3 (0.76%)

27-Nov-20

184.85 12.2 (7.07%)

01-Dec-20

183.85 -1 (-0.54%)

02-Dec-20

183.70 -0.15 (-0.08%)

03-Dec-20

183.80 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 34.24%
8-Day 34.45%
24.89
202.15 165.45 186.45
TVS Motor
Add to

ACTIONS

  • Sell TVS Motor; target of Rs 398: Emkay Global Financial
503.75 492.65 498.10 -0.01 82.41
AVERAGE VOLUME
5-Day 4040582.20
10-Day 76696.80
30-Day 3205390.80
1655404
469.09 466.45 415.77 400.52 93.8 6.54

26-Nov-20

474.65 -0.5 (-0.11%)

27-Nov-20

499.65 25 (5.27%)

01-Dec-20

500.35 0.7 (0.14%)

02-Dec-20

488.35 -12 (-2.4%)

03-Dec-20

498.15 9.8 (2.01%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 20.40%
8-Day 20.20%
21.03
547.95 448.35 497.83
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above its 50-Day,150-Day,200-Day Moving Average today.
1,105.00 1,072.20 1,091.65 2.02 81.85
AVERAGE VOLUME
5-Day 713049.80
10-Day 25752.60
30-Day 696613.47
750848
1002.76 987.01 992.40 1001.93 774.22 8.2

26-Nov-20

1045.75 -0.4 (-0.04%)

27-Nov-20

1038.95 -6.8 (-0.65%)

01-Dec-20

1088.40 49.45 (4.76%)

02-Dec-20

1068.80 -19.6 (-1.8%)

03-Dec-20

1070.00 1.2 (0.11%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.46%
8-Day 27.67%
34.84
1,177.00 963.00 1090.04
Amara Raja Batt
Add to

ACTIONS

  • Reduce Amara Raja Batteries; target of Rs 715: ICICI Direct
931.80 908.40 911.60 -0.48 80.91
AVERAGE VOLUME
5-Day 1614103.40
10-Day 56082.20
30-Day 1139331.87
881338
827.19 790.78 718.62 680.38 27.55 4.26

26-Nov-20

893.10 18.9 (2.16%)

27-Nov-20

946.80 53.7 (6.01%)

01-Dec-20

922.15 -24.65 (-2.6%)

02-Dec-20

915.75 -6.4 (-0.69%)

03-Dec-20

916.00 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 21.42%
8-Day 19.31%
12.51
1,007.60 824.40 918.05
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
176.30 171.80 173.85 -0.63 79.75
AVERAGE VOLUME
5-Day 9064489.20
10-Day 436266.60
30-Day 7530243.53
4576499
163.30 162.44 153.57 146.67 10.15 2.75

26-Nov-20

172.65 5.35 (3.2%)

27-Nov-20

179.85 7.2 (4.17%)

01-Dec-20

173.55 -6.3 (-3.5%)

02-Dec-20

173.50 -0.05 (-0.03%)

03-Dec-20

174.95 1.45 (0.84%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 25.23%
8-Day 24.28%
20.45
192.40 157.50 174.25
SRF
Add to

ACTIONS

  • SRF: Diversification away from fluorochemicals to help sustain valuations
5,347.40 5,229.40 5,332.90 1.26 69.65
AVERAGE VOLUME
5-Day 252729.60
10-Day 7095.10
30-Day 284104.77
131550
4861.22 4616.74 4107.86 3948.45 37.45 5.82

26-Nov-20

5076.10 -29.65 (-0.58%)

27-Nov-20

5133.65 57.55 (1.13%)

01-Dec-20

5098.00 -35.65 (-0.69%)

02-Dec-20

5212.75 114.75 (2.25%)

03-Dec-20

5266.65 53.9 (1.03%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 42.64%
8-Day 36.36%
18.53
5,793.30 4,740.00 5294.76
Ramco Cements
Add to

ACTIONS

  • Hold Ramco Cement; target of Rs 915: Arihant Capital
891.50 872.30 889.40 0.43 67.68
AVERAGE VOLUME
5-Day 783739.60
10-Day 11236.20
30-Day 656418.90
765306
837.78 804.85 704.63 682.54 35.78 4.28

26-Nov-20

860.95 6.8 (0.8%)

27-Nov-20

892.15 31.2 (3.62%)

01-Dec-20

889.55 -2.6 (-0.29%)

02-Dec-20

881.20 -8.35 (-0.94%)

03-Dec-20

885.55 4.35 (0.49%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 45.27%
8-Day 41.81%
29.67
974.10 797.00 884.34
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 7,298||Deal Price: 1,523.20||Value (cr): 1.11||Time: 09:16am
1,555.00 1,512.00 1,528.75 -0.36 67.88
AVERAGE VOLUME
5-Day 2948921.40
10-Day 66795.90
30-Day 893710.63
442704
1372.52 1327.01 1201.61 1202.27 71.84 5.75

26-Nov-20

1516.70 152.45 (11.17%)

27-Nov-20

1513.45 -3.25 (-0.21%)

01-Dec-20

1517.55 4.1 (0.27%)

02-Dec-20

1506.90 -10.65 (-0.7%)

03-Dec-20

1534.25 27.35 (1.81%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 9.11%
8-Day 12.11%
22.88
1,687.65 1,380.85 1533.39
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 1800.00%||Announcement date: Oct 12, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
1,548.70 1,528.00 1,540.80 0.14 67.01
AVERAGE VOLUME
5-Day 1646303.20
10-Day 31844.30
30-Day 1038760.03
435490
1509.68 1479.37 1416.03 1388.79 47.87 26.29

26-Nov-20

1519.55 18.25 (1.22%)

27-Nov-20

1513.70 -5.85 (-0.38%)

01-Dec-20

1504.00 -9.7 (-0.64%)

02-Dec-20

1519.90 15.9 (1.06%)

03-Dec-20

1538.65 18.75 (1.23%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 71.99%
8-Day 64.82%
45.20
1,692.50 1,384.80 1538.65
Max Financial
Add to

ACTIONS

  • Accumulate Max Financial Services; target of Rs 680: Prabhudas Lilladher
639.85 631.00 637.55 0.41 54.93
AVERAGE VOLUME
5-Day 1395294.60
10-Day 103418.50
30-Day 1248356.60
863619
612.64 606.36 555.04 529.30 119.17 7.54

26-Nov-20

637.15 7.1 (1.13%)

27-Nov-20

648.65 11.5 (1.8%)

01-Dec-20

640.10 -8.55 (-1.32%)

02-Dec-20

637.75 -2.35 (-0.37%)

03-Dec-20

634.95 -2.8 (-0.44%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 48.41%
8-Day 43.99%
30.79
698.40 571.50 636.07
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 20,977||Deal Price: 1,004.30||Value (cr): 2.11||Time: 09:16am
1,055.70 1,025.00 1,037.55 -0.35 54.34
AVERAGE VOLUME
5-Day 2777958.40
10-Day 110588.60
30-Day 1286510.40
522561
887.97 864.16 938.39 938.08 18.9 3.47

26-Nov-20

929.05 -1.45 (-0.16%)

27-Nov-20

1063.90 134.85 (14.51%)

01-Dec-20

1059.35 -4.55 (-0.43%)

02-Dec-20

1040.25 -19.1 (-1.8%)

03-Dec-20

1041.15 0.9 (0.09%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.75%
8-Day 25.16%
37.49
1,145.25 937.05 1039.92
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. closes above 50-Day Moving Average of 2258.02 today.
2,497.00 2,435.80 2,448.15 -1.47 48.73
AVERAGE VOLUME
5-Day 437397.80
10-Day 37021.70
30-Day 784531.27
198270
2314.04 2366.06 1896.82 1771.08 36.57 7.52

26-Nov-20

2451.30 26.85 (1.11%)

27-Nov-20

2400.65 -50.65 (-2.07%)

01-Dec-20

2455.40 54.75 (2.28%)

02-Dec-20

2443.25 -12.15 (-0.49%)

03-Dec-20

2484.60 41.35 (1.69%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 24.21%
8-Day 22.99%
29.55
2,733.05 2,236.15 2457.89
Berger Paints
Add to

ACTIONS

  • Hold Berger Paints India; target of Rs 675: ICICI Direct
672.70 661.50 671.20 0.35 45.12
AVERAGE VOLUME
5-Day 1291176.60
10-Day 24480.70
30-Day 1351652.40
676179
638.38 621.91 552.06 540.93 108.08 24.83

26-Nov-20

639.10 3.05 (0.48%)

27-Nov-20

647.75 8.65 (1.35%)

01-Dec-20

655.50 7.75 (1.2%)

02-Dec-20

665.20 9.7 (1.48%)

03-Dec-20

668.85 3.65 (0.55%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 27.15%
8-Day 26.41%
16.56
735.70 602.00 667.23
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day Moving Average of 421.09 today.
480.85 470.30 476.20 -0.26 45.16
AVERAGE VOLUME
5-Day 2970961.00
10-Day 88127.80
30-Day 2268231.83
950378
430.99 427.05 422.97 413.12 63.75 9.47

26-Nov-20

454.40 6.6 (1.47%)

27-Nov-20

441.70 -12.7 (-2.79%)

01-Dec-20

457.35 15.65 (3.54%)

02-Dec-20

467.60 10.25 (2.24%)

03-Dec-20

477.45 9.85 (2.11%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 41.02%
8-Day 41.58%
33.87
525.15 429.75 475.18
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 455.53 today.
582.25 563.55 567.40 -0.88 44.91
AVERAGE VOLUME
5-Day 2093634.60
10-Day 40545.70
30-Day 1230253.77
786542
487.11 471.81 429.51 429.36 31.3 3.77

26-Nov-20

533.65 6.8 (1.29%)

27-Nov-20

586.00 52.35 (9.81%)

01-Dec-20

578.45 -7.55 (-1.29%)

02-Dec-20

575.80 -2.65 (-0.46%)

03-Dec-20

572.45 -3.35 (-0.58%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 23.48%
8-Day 23.86%
15.65
629.65 515.25 570.99
GMR Infra
Add to
27.20 25.80 26.00 -2.62 41.08
AVERAGE VOLUME
5-Day 16705481.00
10-Day 1283987.20
30-Day 12009224.73
15585804
24.67 24.14 22.02 21.12 - 1.3

26-Nov-20

25.85 0.3 (1.17%)

27-Nov-20

26.80 0.95 (3.68%)

01-Dec-20

26.20 -0.6 (-2.24%)

02-Dec-20

26.35 0.15 (0.57%)

03-Dec-20

26.70 0.35 (1.33%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 49.60%
8-Day 38.47%
49.65
29.35 24.05 26.36