You are Here : Moneycontrol Marketstats Most Active Stocks NSE

Most Active Stocks NSE

| 04 Dec 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

SBI

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

SBI Block Deal on NSE||Qty: 51,243||Deal Price: 257.15||Value (cr): 1.32||Time: 09:16am
SBI Block Deal on NSE||Qty: 41,531||Deal Price: 248.85||Value (cr): 1.03||Time: 09:16am

264.35

253.55

263.50

2.81

2,054.05

AVERAGE VOLUME

5-Day	58319363.60
10-Day	3531628.60
30-Day	66567897.80

79252024

224.13

211.39

194.90

203.65

13.12

1.13

26-Nov-20

245.45 2.45 (1.01%)

27-Nov-20

244.25 -1.2 (-0.49%)

01-Dec-20

248.05 3.8 (1.56%)

02-Dec-20

246.95 -1.1 (-0.44%)

03-Dec-20

256.30 9.35 (3.79%)

DELIVERY AVERAGES

3-Day	26.27%
5-Day	22.29%
8-Day	18.86%

23.46

281.90

230.70

259.18

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Did Shaktikanta Das just distance himself from RBI panel’s recommendation on corporate houses' entry into banking?Dec 04, 02:43

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 36,844||Deal Price: 485.25||Value (cr): 1.79||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 24,347||Deal Price: 481.25||Value (cr): 1.17||Time: 09:16am

504.00

483.00

502.05

4.19

1,957.30

AVERAGE VOLUME

5-Day	28233035.20
10-Day	1229484.20
30-Day	33444259.77

39547014

455.10

426.09

378.81

384.72

28.35

2.7

26-Nov-20

475.30 2.6 (0.55%)

27-Nov-20

473.35 -1.95 (-0.41%)

01-Dec-20

485.10 11.75 (2.48%)

02-Dec-20

480.45 -4.65 (-0.96%)

03-Dec-20

481.85 1.4 (0.29%)

DELIVERY AVERAGES

3-Day	50.30%
5-Day	42.22%
8-Day	40.75%

34.85

530.00

433.70

494.93

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Toyota not to manufacture Suzuki Brezza at India plantsDec 03, 03:40
November auto sales show YoY rise in volume; brokerages name 8 stocks to look atDec 02, 01:40

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,849||Deal Price: 7,789.70||Value (cr): 1.44||Time: 09:16am
Maruti Suzuki Block Deal on NSE||Qty: 2,515||Deal Price: 7,327.00||Value (cr): 1.84||Time: 09:16am

7,882.65

7,641.25

7,803.15

0.83

1,863.24

AVERAGE VOLUME

5-Day	1844614.20
10-Day	63761.70
30-Day	1325913.93

2393536

7013.28

6941.98

6376.25

6155.60

59.24

4.87

26-Nov-20

6994.25 -61.45 (-0.87%)

27-Nov-20

7035.80 41.55 (0.59%)

01-Dec-20

7101.70 65.9 (0.94%)

02-Dec-20

7206.50 104.8 (1.48%)

03-Dec-20

7739.10 532.6 (7.39%)

DELIVERY AVERAGES

3-Day	44.92%
5-Day	39.40%
8-Day	36.92%

34.61

8,513.00

6,965.20

7784.45

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Brokerages maintain 'buy' call on HDFC Bank after RBI notice; share price rises 2%Dec 04, 10:53
RBI’s order is a blip in HDFC bank’s digital journeyDec 04, 09:30

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,571||Deal Price: 1,384.15||Value (cr): 1.19||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 7,695||Deal Price: 1,420.30||Value (cr): 1.09||Time: 09:16am

1,401.45

1,373.30

1,385.60

0.61

1,866.06

AVERAGE VOLUME

5-Day	11891065.20
10-Day	414217.30
30-Day	11963353.50

13456161

1331.03

1257.35

1108.44

1081.67

26.76

4.46

26-Nov-20

1426.65 23.85 (1.7%)

27-Nov-20

1440.85 14.2 (1%)

01-Dec-20

1433.30 -7.55 (-0.52%)

02-Dec-20

1406.95 -26.35 (-1.84%)

03-Dec-20

1377.20 -29.75 (-2.11%)

DELIVERY AVERAGES

3-Day	45.00%
5-Day	37.42%
8-Day	40.92%

45.65

1,514.90

1,239.50

1386.77

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,535||Deal Price: 4,848.70||Value (cr): 1.23||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 5,935||Deal Price: 4,825.95||Value (cr): 2.86||Time: 09:16am

4,958.00

4,815.00

4,875.35

0.16

1,797.65

AVERAGE VOLUME

5-Day	5837431.20
10-Day	245438.60
30-Day	5857259.17

3679378

4126.94

3791.68

3229.16

3223.73

71.2

9.23

26-Nov-20

4821.25 131.5 (2.8%)

27-Nov-20

4908.80 87.55 (1.82%)

01-Dec-20

4861.10 -47.7 (-0.97%)

02-Dec-20

4823.90 -37.2 (-0.77%)

03-Dec-20

4867.45 43.55 (0.9%)

DELIVERY AVERAGES

3-Day	43.22%
5-Day	35.13%
8-Day	29.42%

19.32

5,354.15

4,380.75

4885.74

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 7,190||Deal Price: 1,958.75||Value (cr): 1.41||Time: 09:16am
Reliance Block Deal on NSE||Qty: 9,641||Deal Price: 1,966.00||Value (cr): 1.90||Time: 09:16am

1,969.00

1,940.00

1,946.75

-0.88

1,660.57

AVERAGE VOLUME

5-Day	13189702.00
10-Day	720576.50
30-Day	18904908.67

8521388

1986.27

2078.39

1936.64

1758.81

44.08

2.87

26-Nov-20

1952.60 4.8 (0.25%)

27-Nov-20

1929.80 -22.8 (-1.17%)

01-Dec-20

1954.90 25.1 (1.3%)

02-Dec-20

1958.15 3.25 (0.17%)

03-Dec-20

1964.05 5.9 (0.3%)

DELIVERY AVERAGES

3-Day	47.20%
5-Day	37.98%
8-Day	32.35%

37.94

2,160.45

1,767.65

1948.71

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel added 37.7 lakh new customers in September; share price gains 3%Dec 04, 11:28
Nettle Infrastructure Investments acquires additional 4.94% stake in Bharti lnfratelDec 02, 07:59

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 30,263||Deal Price: 485.55||Value (cr): 1.47||Time: 09:16am

497.80

483.40

493.75

2.89

1,527.49

AVERAGE VOLUME

5-Day	17590679.20
10-Day	662811.90
30-Day	18882604.13

31039563

463.39

446.33

513.85

508.15

2.67

26-Nov-20

468.40 4.3 (0.93%)

27-Nov-20

463.25 -5.15 (-1.1%)

01-Dec-20

479.45 16.2 (3.5%)

02-Dec-20

484.90 5.45 (1.14%)

03-Dec-20

479.90 -5 (-1.03%)

DELIVERY AVERAGES

3-Day	42.64%
5-Day	40.97%
8-Day	38.49%

38.00

527.85

431.95

492.11

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy UltraTech Cement; target of Rs 5760: Motilal OswalDec 04, 01:53
Buy Ultratech Cement; target of Rs 5400: Prabhudas LilladherDec 04, 01:52

View all

ACTIONS

Buy Ultratech Cement; target of Rs 5400: Prabhudas Lilladher
Buy UltraTech Cement; target of Rs 5760: Motilal Oswal

5,199.00

4,960.10

5,091.40

4.04

1,525.18

AVERAGE VOLUME

5-Day	719376.00
10-Day	18931.40
30-Day	670881.60

2996248

4728.43

4524.32

4074.02

3974.80

26.41

3.84

26-Nov-20

4834.15 14.3 (0.3%)

27-Nov-20

4802.00 -32.15 (-0.67%)

01-Dec-20

4910.50 108.5 (2.26%)

02-Dec-20

4933.10 22.6 (0.46%)

03-Dec-20

4893.50 -39.6 (-0.8%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	47.27%
8-Day	46.62%

44.09

5,382.85

4,404.15

5090.29

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 18,263||Deal Price: 624.85||Value (cr): 1.14||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 17,031||Deal Price: 612.35||Value (cr): 1.04||Time: 09:16am

632.50

614.60

622.70

0.29

1,258.99

AVERAGE VOLUME

5-Day	26674655.80
10-Day	904460.20
30-Day	21908934.43

20153552

480.81

437.72

380.39

365.74

14.72

0.94

26-Nov-20

568.40 27.15 (5.02%)

27-Nov-20

577.35 8.95 (1.57%)

01-Dec-20

585.80 8.45 (1.46%)

02-Dec-20

604.35 18.55 (3.17%)

03-Dec-20

620.90 16.55 (2.74%)

DELIVERY AVERAGES

3-Day	38.37%
5-Day	33.53%
8-Day	29.95%

12.74

682.95

558.85

624.70

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Rupifi joins hands with Axis Bank, Visa to launch credit card for small businessesDec 03, 07:38

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,828||Deal Price: 605.90||Value (cr): 1.02||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 19,170||Deal Price: 606.10||Value (cr): 1.16||Time: 09:16am

616.45

603.20

614.50

1.96

1,221.88

AVERAGE VOLUME

5-Day	24700053.40
10-Day	705574.30
30-Day	27700441.83

20019707

569.39

522.88

457.87

471.91

59.43

1.98

26-Nov-20

612.55 12.7 (2.12%)

27-Nov-20

601.60 -10.95 (-1.79%)

01-Dec-20

603.65 2.05 (0.34%)

02-Dec-20

608.10 4.45 (0.74%)

03-Dec-20

602.70 -5.4 (-0.89%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	32.46%
8-Day	29.37%

31.00

662.95

542.45

610.34

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys, Rolls-Royce ink strategic partnership for aerospace engineering in IndiaDec 02, 01:48

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 16,332||Deal Price: 1,119.55||Value (cr): 1.83||Time: 09:16am
Infosys Block Deal on NSE||Qty: 8,923||Deal Price: 1,139.25||Value (cr): 1.02||Time: 09:16am

1,137.00

1,115.00

1,134.65

0.73

1,191.47

AVERAGE VOLUME

5-Day	13631294.40
10-Day	623589.60
30-Day	10019990.30

10564055

1109.54

1095.68

918.29

856.88

29.03

7.77

26-Nov-20

1113.20 -2.45 (-0.22%)

27-Nov-20

1100.00 -13.2 (-1.19%)

01-Dec-20

1137.85 37.85 (3.44%)

02-Dec-20

1140.90 3.05 (0.27%)

03-Dec-20

1126.45 -14.45 (-1.27%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	60.41%
8-Day	55.08%

39.85

1,239.05

1,013.85

1127.85

Tata Chemicals

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Chemicals Block Deal on NSE||Qty: 23,448||Deal Price: 461.75||Value (cr): 1.08||Time: 09:16am
Tata Chemicals Block Deal on NSE||Qty: 37,599||Deal Price: 443.40||Value (cr): 1.67||Time: 09:16am

495.50

450.30

490.90

7.80

1,124.02

AVERAGE VOLUME

5-Day	10444628.60
10-Day	380912.10
30-Day	4098198.07

23777698

342.03

327.28

311.50

301.12

1.86

1.04

26-Nov-20

383.30 15.25 (4.14%)

27-Nov-20

392.10 8.8 (2.3%)

01-Dec-20

404.95 12.85 (3.28%)

02-Dec-20

427.35 22.4 (5.53%)

03-Dec-20

455.40 28.05 (6.56%)

DELIVERY AVERAGES

3-Day	27.65%
5-Day	25.37%
8-Day	21.80%

20.01

500.90

409.90

472.72

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 18,424||Deal Price: 897.25||Value (cr): 1.65||Time: 09:16am
IndusInd Bank Block Deal on NSE||Qty: 26,067||Deal Price: 901.80||Value (cr): 2.35||Time: 09:16am

920.00

889.80

913.65

1.94

1,145.75

AVERAGE VOLUME

5-Day	13305530.60
10-Day	824903.60
30-Day	23019360.17

12658012

750.83

685.70

565.62

590.41

25.51

1.98

26-Nov-20

850.55 -4.5 (-0.53%)

27-Nov-20

857.65 7.1 (0.83%)

01-Dec-20

895.50 37.85 (4.41%)

02-Dec-20

897.30 1.8 (0.2%)

03-Dec-20

896.25 -1.05 (-0.12%)

DELIVERY AVERAGES

3-Day	10.47%
5-Day	10.58%
8-Day	10.68%

7.68

985.85

806.65

905.16

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 57,779||Deal Price: 246.05||Value (cr): 1.42||Time: 09:16am

255.95

243.00

252.70

4.42

1,055.26

AVERAGE VOLUME

5-Day	24797604.80
10-Day	804125.50
30-Day	19623622.50

41978766

201.13

190.19

169.48

159.00

83.95

1.25

26-Nov-20

229.90 6.45 (2.89%)

27-Nov-20

226.35 -3.55 (-1.54%)

01-Dec-20

229.30 2.95 (1.3%)

02-Dec-20

231.85 2.55 (1.11%)

03-Dec-20

242.00 10.15 (4.38%)

DELIVERY AVERAGES

3-Day	46.53%
5-Day	40.71%
8-Day	35.93%

21.04

266.20

217.80

251.38

Bajaj Finserv

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Finserv; target of Rs 10500: ICICI DirectDec 04, 01:53

View all

ACTIONS

Buy Bajaj Finserv; target of Rs 10500: ICICI Direct
Bajaj Finserv Block Deal on NSE||Qty: 1,143||Deal Price: 8,820.60||Value (cr): 1.01||Time: 09:16am

9,234.50

8,970.00

9,052.45

-0.68

967.84

AVERAGE VOLUME

5-Day	1139576.80
10-Day	80498.80
30-Day	1420092.30

1062443

7105.05

6618.67

6068.16

6184.18

445.93

40.75

26-Nov-20

8806.70 88.95 (1.02%)

27-Nov-20

8758.80 -47.9 (-0.54%)

01-Dec-20

8746.55 -12.25 (-0.14%)

02-Dec-20

8802.20 55.65 (0.64%)

03-Dec-20

9114.05 311.85 (3.54%)

DELIVERY AVERAGES

3-Day	25.34%
5-Day	23.06%
8-Day	18.41%

17.88

10,025.45

8,202.65

9109.53

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 19,973||Deal Price: 538.80||Value (cr): 1.08||Time: 09:16am

572.90

545.20

569.05

3.79

906.02

AVERAGE VOLUME

5-Day	13883307.80
10-Day	337668.90
30-Day	11196463.10

16177536

501.91

502.18

496.95

474.07

47.38

5.6

26-Nov-20

511.70 5.5 (1.09%)

27-Nov-20

511.65 -0.05 (-0.01%)

01-Dec-20

539.35 27.7 (5.41%)

02-Dec-20

544.65 5.3 (0.98%)

03-Dec-20

548.25 3.6 (0.66%)

DELIVERY AVERAGES

3-Day	26.18%
5-Day	24.25%
8-Day	23.37%

22.17

603.05

493.45

560.05

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Nexon EV crosses 2,000 sales markDec 03, 03:42
Nissan Magnite priced at Rs 4.99 lakh, cheapest in compact SUV categoryDec 02, 01:22

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 118,859||Deal Price: 185.10||Value (cr): 2.20||Time: 09:16am
Tata Motors Block Deal on NSE||Qty: 212,375||Deal Price: 184.05||Value (cr): 3.91||Time: 09:16am

188.80

182.20

184.15

-0.38

890.03

AVERAGE VOLUME

5-Day	67068481.20
10-Day	3772111.00
30-Day	66266366.37

47995639

152.94

144.87

122.57

116.14

3.27

26-Nov-20

173.75 2.3 (1.34%)

27-Nov-20

180.35 6.6 (3.8%)

01-Dec-20

179.75 -0.6 (-0.33%)

02-Dec-20

183.60 3.85 (2.14%)

03-Dec-20

184.85 1.25 (0.68%)

DELIVERY AVERAGES

3-Day	16.31%
5-Day	18.95%
8-Day	16.46%

10.26

203.30

166.40

185.44

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

IndiGo to call all employees back to work, removes leave without pay from January 1Dec 03, 11:14
Pilots ask for resumption of old salary, will airlines play ball?Dec 02, 01:35

View all

1,752.00

1,647.50

1,744.80

6.13

837.96

AVERAGE VOLUME

5-Day	2372458.00
10-Day	78793.00
30-Day	1948908.60

4860585

1509.69

1430.75

1183.13

1161.20

11.48

26-Nov-20

1544.35 -46.3 (-2.91%)

27-Nov-20

1514.15 -30.2 (-1.96%)

01-Dec-20

1559.75 45.6 (3.01%)

02-Dec-20

1593.10 33.35 (2.14%)

03-Dec-20

1644.05 50.95 (3.2%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	30.17%
8-Day	28.62%

19.43

1,808.45

1,479.65

1724.00

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below its 30-Day,50-Day,150-Day Moving Average today.
HUL closes below its 30-Day,50-Day,150-Day Moving Average today.

2,195.40

2,133.60

2,184.20

2.65

804.27

AVERAGE VOLUME

5-Day	2929867.00
10-Day	99652.40
30-Day	2382445.00

3712143

2135.00

2128.42

2135.92

2153.25

73.05

63.75

26-Nov-20

2154.20 18.35 (0.86%)

27-Nov-20

2138.20 -16 (-0.74%)

01-Dec-20

2133.05 -5.15 (-0.24%)

02-Dec-20

2139.30 6.25 (0.29%)

03-Dec-20

2127.75 -11.55 (-0.54%)

DELIVERY AVERAGES

3-Day	70.79%
5-Day	67.11%
8-Day	62.38%

61.87

2,340.50

1,915.00

2166.59

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 10,000||Deal Price: 1,126.20||Value (cr): 1.13||Time: 09:16am

1,162.00

1,128.75

1,149.50

2.16

751.33

AVERAGE VOLUME

5-Day	7686131.40
10-Day	234036.40
30-Day	6634196.30

6542918

1036.86

980.42

939.76

949.45

15.34

3.1

26-Nov-20

1118.85 2.85 (0.26%)

27-Nov-20

1122.40 3.55 (0.32%)

01-Dec-20

1115.95 -6.45 (-0.57%)

02-Dec-20

1113.75 -2.2 (-0.2%)

03-Dec-20

1125.15 11.4 (1.02%)

DELIVERY AVERAGES

3-Day	71.18%
5-Day	60.86%
8-Day	54.30%

46.35

1,237.65

1,012.65

1148.31

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 5,564||Deal Price: 1,825.05||Value (cr): 1.02||Time: 09:16am

1,857.00

1,802.40

1,846.25

1.39

729.60

AVERAGE VOLUME

5-Day	21088606.40
10-Day	243065.50
30-Day	9754021.40

3989431

1718.73

1557.30

1395.63

1394.28

58.09

6.53

26-Nov-20

1889.10 26.65 (1.43%)

27-Nov-20

1907.10 18 (0.95%)

01-Dec-20

1875.85 -31.25 (-1.64%)

02-Dec-20

1814.20 -61.65 (-3.29%)

03-Dec-20

1821.00 6.8 (0.37%)

DELIVERY AVERAGES

3-Day	63.54%
5-Day	62.28%
8-Day	61.32%

62.19

2,003.10

1,638.90

1828.84

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 4,329||Deal Price: 2,701.65||Value (cr): 1.17||Time: 09:16am
TCS Block Deal on NSE||Qty: 4,889||Deal Price: 2,747.35||Value (cr): 1.34||Time: 09:16am

2,738.85

2,699.00

2,727.55

0.67

731.53

AVERAGE VOLUME

5-Day	3478900.80
10-Day	144908.50
30-Day	3305900.37

2686527

2675.54

2666.19

2335.03

2222.78

34.75

13.76

26-Nov-20

2720.60 19.3 (0.71%)

27-Nov-20

2679.65 -40.95 (-1.51%)

01-Dec-20

2726.80 47.15 (1.76%)

02-Dec-20

2749.55 22.75 (0.83%)

03-Dec-20

2709.45 -40.1 (-1.46%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	51.73%
8-Day	47.82%

45.96

2,980.35

2,438.55

2722.95

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 5,123||Deal Price: 2,272.15||Value (cr): 1.16||Time: 09:16am

2,284.90

2,231.60

2,245.90

-0.36

731.25

AVERAGE VOLUME

5-Day	5991548.40
10-Day	338870.50
30-Day	5433306.13

3245440

2186.88

2059.12

1869.80

1869.95

24.45

4.2

26-Nov-20

2238.40 47.05 (2.15%)

27-Nov-20

2256.25 17.85 (0.8%)

01-Dec-20

2306.95 50.7 (2.25%)

02-Dec-20

2276.35 -30.6 (-1.33%)

03-Dec-20

2253.95 -22.4 (-0.98%)

DELIVERY AVERAGES

3-Day	60.46%
5-Day	56.53%
8-Day	54.47%

57.78

2,479.30

2,028.60

2253.15

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power gets letter of intent for 2 Odisha discomsDec 04, 04:04
Tata Power arm CGPL repays loans worth Rs 1,550 croreDec 03, 06:49

View all

ACTIONS

Tata Power Block Deal on NSE||Qty: 200,951||Deal Price: 72.15||Value (cr): 1.45||Time: 09:16am

73.60

69.35

71.65

3.47

702.06

AVERAGE VOLUME

5-Day	48211057.40
10-Day	2751769.40
30-Day	26880460.10

97738908

57.66

56.15

50.27

47.38

1.66

26-Nov-20

62.35 0.85 (1.38%)

27-Nov-20

64.90 2.55 (4.09%)

01-Dec-20

68.85 3.95 (6.09%)

02-Dec-20

67.95 -0.9 (-1.31%)

03-Dec-20

69.25 1.3 (1.91%)

DELIVERY AVERAGES

3-Day	24.68%
5-Day	24.21%
8-Day	23.06%

19.40

76.15

62.35

71.83

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 4877.43 today.
Dr Reddys Labs Block Deal on NSE||Qty: 2,236||Deal Price: 4,855.00||Value (cr): 1.09||Time: 09:16am

4,960.55

4,862.10

4,908.55

-0.29

687.08

AVERAGE VOLUME

5-Day	1409301.60
10-Day	51068.40
30-Day	1699178.37

1399682

4873.30

4970.68

4446.82

4162.24

33.24

5.37

26-Nov-20

4901.35 95.05 (1.98%)

27-Nov-20

4828.95 -72.4 (-1.48%)

01-Dec-20

4830.40 1.45 (0.03%)

02-Dec-20

4850.25 19.85 (0.41%)

03-Dec-20

4923.05 72.8 (1.5%)

DELIVERY AVERAGES

3-Day	32.37%
5-Day	23.77%
8-Day	22.32%

24.49

5,415.35

4,430.75

4908.81

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints Block Deal on NSE||Qty: 7,554||Deal Price: 2,239.25||Value (cr): 1.69||Time: 09:16am

2,445.00

2,375.00

2,438.75

1.13

672.72

AVERAGE VOLUME

5-Day	4431997.60
10-Day	101744.90
30-Day	2744086.63

2789953

2192.34

2130.48

1877.06

1843.90

103.69

24.75

26-Nov-20

2155.30 1 (0.05%)

27-Nov-20

2215.30 60 (2.78%)

01-Dec-20

2230.05 14.75 (0.67%)

02-Dec-20

2315.85 85.8 (3.85%)

03-Dec-20

2411.40 95.55 (4.13%)

DELIVERY AVERAGES

3-Day	62.05%
5-Day	57.10%
8-Day	56.06%

24.45

2,652.50

2,170.30

2411.24

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank Block Deal on NSE||Qty: 44,436||Deal Price: 232.60||Value (cr): 1.03||Time: 09:16am

239.50

230.55

237.20

2.33

545.87

AVERAGE VOLUME

5-Day	15990790.20
10-Day	857666.90
30-Day	20643152.93

23190815

201.40

190.10

173.34

177.60

30.18

1.17

26-Nov-20

222.40 -4.2 (-1.85%)

27-Nov-20

223.80 1.4 (0.63%)

01-Dec-20

225.70 1.9 (0.85%)

02-Dec-20

225.75 0.05 (0.02%)

03-Dec-20

231.80 6.05 (2.68%)

DELIVERY AVERAGES

3-Day	12.25%
5-Day	12.66%
8-Day	14.02%

12.21

254.95

208.65

235.38

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 103,701||Deal Price: 105.10||Value (cr): 1.09||Time: 09:16am

114.00

105.65

111.20

1.14

514.61

AVERAGE VOLUME

5-Day	27716109.00
10-Day	1075518.20
30-Day	11927752.57

46735941

93.62

91.80

96.42

99.88

0.48

26-Nov-20

100.00 3.5 (3.63%)

27-Nov-20

103.80 3.8 (3.8%)

01-Dec-20

109.90 6.1 (5.88%)

02-Dec-20

105.75 -4.15 (-3.78%)

03-Dec-20

109.95 4.2 (3.97%)

DELIVERY AVERAGES

3-Day	19.25%
5-Day	20.74%
8-Day	21.27%

15.72

120.90

99.00

110.11

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans Block Deal on NSE||Qty: 14,275||Deal Price: 1,043.15||Value (cr): 1.49||Time: 09:16am

1,045.30

986.25

1,003.10

-2.96

512.70

AVERAGE VOLUME

5-Day	5906200.40
10-Day	491186.80
30-Day	5841898.20

5059913

866.86

774.79

698.84

731.53

12.05

1.3

26-Nov-20

1051.70 -13.3 (-1.25%)

27-Nov-20

1070.20 18.5 (1.76%)

01-Dec-20

1023.55 -46.65 (-4.36%)

02-Dec-20

1030.50 6.95 (0.68%)

03-Dec-20

1033.65 3.15 (0.31%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	32.49%
8-Day	28.01%

16.54

1,137.00

930.30

1013.25

Bharat Forge

Add to

Watchlist | Portfolio

565.50

540.20

551.95

2.33

496.31

AVERAGE VOLUME

5-Day	3890970.60
10-Day	131941.40
30-Day	3022454.67

8988023

488.43

474.74

416.75

396.53

375.48

4.8

26-Nov-20

513.20 17.35 (3.5%)

27-Nov-20

508.35 -4.85 (-0.95%)

01-Dec-20

509.00 0.65 (0.13%)

02-Dec-20

515.65 6.65 (1.31%)

03-Dec-20

539.40 23.75 (4.61%)

DELIVERY AVERAGES

3-Day	30.91%
5-Day	26.64%
8-Day	27.22%

20.24

593.30

485.50

552.19

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 83,967||Deal Price: 192.65||Value (cr): 1.62||Time: 09:16am

212.30

205.50

206.85

1.15

499.81

AVERAGE VOLUME

5-Day	25042460.60
10-Day	906569.60
30-Day	19100444.17

23908626

189.12

191.65

181.89

180.33

72.33

2.6

26-Nov-20

189.75 1.35 (0.72%)

27-Nov-20

192.75 3 (1.58%)

01-Dec-20

195.65 2.9 (1.5%)

02-Dec-20

197.75 2.1 (1.07%)

03-Dec-20

204.50 6.75 (3.41%)

DELIVERY AVERAGES

3-Day	27.25%
5-Day	26.45%
8-Day	24.72%

21.36

224.95

184.05

209.05

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 12,245||Deal Price: 819.60||Value (cr): 1.00||Time: 09:16am

867.85

854.45

858.50

-0.43

479.96

AVERAGE VOLUME

5-Day	8982513.80
10-Day	331045.50
30-Day	7228901.53

5577388

833.50

836.67

700.70

650.25

23.69

6.25

26-Nov-20

842.05 17.35 (2.1%)

27-Nov-20

822.10 -19.95 (-2.37%)

01-Dec-20

834.10 12 (1.46%)

02-Dec-20

843.15 9.05 (1.09%)

03-Dec-20

862.20 19.05 (2.26%)

DELIVERY AVERAGES

3-Day	50.26%
5-Day	45.19%
8-Day	41.33%

46.06

948.40

776.00

860.55

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Adani Ports share price hits 52-week high after cargo volume growth rises 10% YoYDec 02, 12:23

View all

ACTIONS

Adani Ports Block Deal on BSE||Qty: 188,907||Deal Price: 402.65||Value (cr): 7.61||Time: 09:34am

458.30

439.00

453.70

4.11

458.74

AVERAGE VOLUME

5-Day	11295914.00
10-Day	845015.90
30-Day	8935615.40

10271034

377.93

365.40

343.98

331.06

47.46

4.68

26-Nov-20

410.15 11.2 (2.81%)

27-Nov-20

411.55 1.4 (0.34%)

01-Dec-20

423.80 12.25 (2.98%)

02-Dec-20

438.20 14.4 (3.4%)

03-Dec-20

435.80 -2.4 (-0.55%)

DELIVERY AVERAGES

3-Day	28.52%
5-Day	24.36%
8-Day	21.85%

23.37

479.35

392.25

446.63

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Buy Jindal Steel and Power; target of Rs 261: Motilal Oswal

271.45

257.55

267.30

1.58

462.05

AVERAGE VOLUME

5-Day	13750428.80
10-Day	591075.50
30-Day	12029279.77

17365825

220.19

208.16

179.37

163.50

14.5

1.15

26-Nov-20

249.60 14.4 (6.12%)

27-Nov-20

244.00 -5.6 (-2.24%)

01-Dec-20

253.15 9.15 (3.75%)

02-Dec-20

259.10 5.95 (2.35%)

03-Dec-20

263.15 4.05 (1.56%)

DELIVERY AVERAGES

3-Day	17.03%
5-Day	17.09%
8-Day	15.73%

21.15

289.45

236.85

266.07

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes below 50-Day Moving Average of 438.46 today.

461.00

440.65

443.80

0.12

467.44

AVERAGE VOLUME

5-Day	4260741.80
10-Day	175266.00
30-Day	2303052.17

10355986

428.51

437.71

421.30

409.94

13.97

3.11

26-Nov-20

420.35 4.25 (1.02%)

27-Nov-20

439.95 19.6 (4.66%)

01-Dec-20

445.05 5.1 (1.16%)

02-Dec-20

431.85 -13.2 (-2.97%)

03-Dec-20

443.25 11.4 (2.64%)

DELIVERY AVERAGES

3-Day	26.24%
5-Day	26.50%
8-Day	27.15%

36.64

487.55

398.95

451.37

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 54,539||Deal Price: 204.20||Value (cr): 1.11||Time: 09:16am

212.25

203.05

211.30

4.09

444.16

AVERAGE VOLUME

5-Day	15319197.80
10-Day	913052.50
30-Day	14023344.27

21352652

177.69

169.79

155.59

157.09

1.95

26-Nov-20

184.45 1.6 (0.88%)

27-Nov-20

187.20 2.75 (1.49%)

01-Dec-20

195.10 7.9 (4.22%)

02-Dec-20

200.85 5.75 (2.95%)

03-Dec-20

203.00 2.15 (1.07%)

DELIVERY AVERAGES

3-Day	18.23%
5-Day	17.55%
8-Day	19.51%

16.52

223.30

182.70

208.01

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 53,155||Deal Price: 192.95||Value (cr): 1.03||Time: 09:16am

199.35

196.50

198.20

1.02

438.99

AVERAGE VOLUME

5-Day	25587337.60
10-Day	1908876.50
30-Day	29793108.23

22152332

181.05

176.29

185.40

183.89

18.05

3.93

26-Nov-20

194.80 0.95 (0.49%)

27-Nov-20

193.65 -1.15 (-0.59%)

01-Dec-20

194.40 0.75 (0.39%)

02-Dec-20

195.95 1.55 (0.8%)

03-Dec-20

196.20 0.25 (0.13%)

DELIVERY AVERAGES

3-Day	42.58%
5-Day	35.88%
8-Day	36.12%

33.11

215.80

176.60

198.17

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 355,337||Deal Price: 58.40||Value (cr): 2.08||Time: 09:16am

59.75

56.60

59.05

1.29

430.01

AVERAGE VOLUME

5-Day	64931309.40
10-Day	3104699.10
30-Day	38781372.57

73822092

47.00

44.93

45.76

49.61

0.38

26-Nov-20

51.15 2.1 (4.28%)

27-Nov-20

51.35 0.2 (0.39%)

01-Dec-20

53.75 2.4 (4.67%)

02-Dec-20

54.10 0.35 (0.65%)

03-Dec-20

58.30 4.2 (7.76%)

DELIVERY AVERAGES

3-Day	18.75%
5-Day	18.86%
8-Day	19.89%

20.89

64.10

52.50

58.25

PNB

Add to

Watchlist | Portfolio

NEWS

PNB ATM cash withdrawal new rules from today: All you need to knowDec 01, 01:57

View all

ACTIONS

PNB Block Deal on NSE||Qty: 295,223||Deal Price: 36.20||Value (cr): 1.07||Time: 09:16am

36.70

34.75

35.65

-0.42

429.02

AVERAGE VOLUME

5-Day	69215054.00
10-Day	3905807.90
30-Day	43037537.00

120208081

29.56

29.04

31.56

33.09

0.58

26-Nov-20

32.05 0.7 (2.23%)

27-Nov-20

33.45 1.4 (4.37%)

01-Dec-20

34.45 1 (2.99%)

02-Dec-20

33.95 -0.5 (-1.45%)

03-Dec-20

35.80 1.85 (5.45%)

DELIVERY AVERAGES

3-Day	16.66%
5-Day	16.34%
8-Day	17.92%

13.90

39.35

32.25

35.69

ACC

Add to

Watchlist | Portfolio

ACTIONS

Buy ACC; target of Rs 1815: KRChoksey
Hold ACC; target of Rs 1724: Arihant Capital

1,732.95

1,654.55

1,665.95

-3.04

426.19

AVERAGE VOLUME

5-Day	2867246.80
10-Day	55370.30
30-Day	1778396.33

2540286

1674.63

1591.84

1407.49

1348.81

25.64

2.72

26-Nov-20

1692.50 27.75 (1.67%)

27-Nov-20

1705.05 12.55 (0.74%)

01-Dec-20

1747.90 42.85 (2.51%)

02-Dec-20

1729.25 -18.65 (-1.07%)

03-Dec-20

1718.10 -11.15 (-0.64%)

DELIVERY AVERAGES

3-Day	56.93%
5-Day	51.64%
8-Day	45.70%

28.04

1,889.90

1,546.30

1677.72

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day Moving Average of 753.59 today.
Cipla Block Deal on NSE||Qty: 20,669||Deal Price: 750.15||Value (cr): 1.55||Time: 09:16am

770.60

757.00

766.95

0.63

414.68

AVERAGE VOLUME

5-Day	6571449.20
10-Day	242707.10
30-Day	7913725.00

5423289

753.23

762.56

705.56

647.31

27.58

3.55

26-Nov-20

738.70 7.05 (0.96%)

27-Nov-20

745.60 6.9 (0.93%)

01-Dec-20

755.60 10 (1.34%)

02-Dec-20

758.35 2.75 (0.36%)

03-Dec-20

762.15 3.8 (0.5%)

DELIVERY AVERAGES

3-Day	47.94%
5-Day	39.68%
8-Day	35.01%

22.15

838.35

685.95

764.62

GAIL

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight: GAIL, Affle India, & Motherson Sumi in focusDec 02, 07:58

View all

ACTIONS

GAIL Block Deal on NSE||Qty: 90,041||Deal Price: 121.00||Value (cr): 1.09||Time: 09:16am
GAIL Block Deal on NSE||Qty: 88,165||Deal Price: 118.45||Value (cr): 1.04||Time: 09:16am

122.00

118.50

119.80

1.31

407.20

AVERAGE VOLUME

5-Day	60220067.40
10-Day	2232940.80
30-Day	23065529.10

33874098

93.45

90.33

94.29

93.47

9.37

1.23

26-Nov-20

102.75 0.45 (0.44%)

27-Nov-20

102.65 -0.1 (-0.1%)

01-Dec-20

110.70 8.05 (7.84%)

02-Dec-20

116.70 6 (5.42%)

03-Dec-20

118.25 1.55 (1.33%)

DELIVERY AVERAGES

3-Day	20.51%
5-Day	22.30%
8-Day	21.96%

14.89

130.05

106.45

120.21

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on BSE||Qty: 555,577||Deal Price: 356.35||Value (cr): 19.80||Time: 09:16am

396.00

375.00

393.40

4.46

392.31

AVERAGE VOLUME

5-Day	8458574.60
10-Day	586000.40
30-Day	10556233.60

10228049

335.52

321.36

304.39

298.43

23.31

4.17

26-Nov-20

366.55 -1.6 (-0.43%)

27-Nov-20

367.00 0.45 (0.12%)

01-Dec-20

377.20 10.2 (2.78%)

02-Dec-20

372.30 -4.9 (-1.3%)

03-Dec-20

376.60 4.3 (1.15%)

DELIVERY AVERAGES

3-Day	33.31%
5-Day	26.80%
8-Day	30.24%

26.01

414.25

338.95

383.56

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 16,552||Deal Price: 740.45||Value (cr): 1.23||Time: 09:16am

764.45

743.20

750.55

0.63

403.29

AVERAGE VOLUME

5-Day	6621524.40
10-Day	344535.20
30-Day	6877565.67

5356456

652.78

637.08

573.84

527.41

2.71

26-Nov-20

728.50 8.55 (1.19%)

27-Nov-20

722.00 -6.5 (-0.89%)

01-Dec-20

734.55 12.55 (1.74%)

02-Dec-20

753.60 19.05 (2.59%)

03-Dec-20

745.85 -7.75 (-1.03%)

DELIVERY AVERAGES

3-Day	37.84%
5-Day	34.38%
8-Day	32.68%

28.50

820.40

671.30

752.90

Indiabulls Hsg

Add to

Watchlist | Portfolio

198.65

190.05

194.05

0.39

401.47

AVERAGE VOLUME

5-Day	18094434.40
10-Day	1185349.00
30-Day	17306126.30

20659071

165.09

159.67

175.97

175.38

6.09

0.57

26-Nov-20

185.70 0.35 (0.19%)

27-Nov-20

187.05 1.35 (0.73%)

01-Dec-20

188.85 1.8 (0.96%)

02-Dec-20

188.40 -0.45 (-0.24%)

03-Dec-20

193.30 4.9 (2.6%)

DELIVERY AVERAGES

3-Day	20.63%
5-Day	17.69%
8-Day	19.13%

21.43

212.60

174.00

194.33

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Tech Mahindra: target of Rs 1000: SharekhanDec 02, 04:55
Tech Mahindra share price gains after CLSA retains 'buy', raises target to Rs 1,030Dec 01, 09:40

View all

ACTIONS

Buy Tech Mahindra: target of Rs 1000: Sharekhan

929.30

907.05

923.10

0.87

395.91

AVERAGE VOLUME

5-Day	7739110.80
10-Day	169718.90
30-Day	5527144.00

4302626

845.44

836.41

697.68

679.02

21.61

4.01

26-Nov-20

857.05 -5.2 (-0.6%)

27-Nov-20

876.85 19.8 (2.31%)

01-Dec-20

907.30 30.45 (3.47%)

02-Dec-20

908.70 1.4 (0.15%)

03-Dec-20

915.15 6.45 (0.71%)

DELIVERY AVERAGES

3-Day	60.53%
5-Day	55.71%
8-Day	48.41%

32.62

1,006.65

823.65

920.16

ONGC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | ONGC, HDFC AMC can give up to 11% return in short termDec 01, 07:28

View all

ACTIONS

ONGC Block Deal on NSE||Qty: 143,582||Deal Price: 77.75||Value (cr): 1.12||Time: 09:16am
Hot Stocks | ONGC, HDFC AMC can give up to 11% return in short term

91.00

87.25

89.85

1.30

394.49

AVERAGE VOLUME

5-Day	44782005.60
10-Day	2332934.60
30-Day	25737894.70

44126894

72.16

70.76

76.71

76.79

25.53

0.58

26-Nov-20

80.20 -0.6 (-0.74%)

27-Nov-20

78.50 -1.7 (-2.12%)

01-Dec-20

81.55 3.05 (3.89%)

02-Dec-20

84.85 3.3 (4.05%)

03-Dec-20

88.70 3.85 (4.54%)

DELIVERY AVERAGES

3-Day	35.73%
5-Day	32.51%
8-Day	31.23%

29.31

97.55

79.85

89.40

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Buy Lupin; target of Rs 1212: Prabhudas Lilladher

936.55

914.10

933.30

1.95

385.60

AVERAGE VOLUME

5-Day	3024407.00
10-Day	108069.80
30-Day	3642692.63

4166124

915.30

957.33

929.12

871.20

48.76

2.45

26-Nov-20

899.55 5 (0.56%)

27-Nov-20

891.80 -7.75 (-0.86%)

01-Dec-20

909.80 18 (2.02%)

02-Dec-20

914.30 4.5 (0.49%)

03-Dec-20

915.45 1.15 (0.13%)

DELIVERY AVERAGES

3-Day	24.90%
5-Day	24.64%
8-Day	23.98%

14.73

1,006.95

823.95

925.55

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 2,849||Deal Price: 3,650.15||Value (cr): 1.04||Time: 09:16am

3,739.00

3,665.00

3,711.95

0.53

386.23

AVERAGE VOLUME

5-Day	2096465.20
10-Day	34819.30
30-Day	1588765.97

1043566

3341.55

3254.17

2832.42

2659.22

56.05

13.47

26-Nov-20

3544.30 74.85 (2.16%)

27-Nov-20

3605.10 60.8 (1.72%)

01-Dec-20

3620.75 15.65 (0.43%)

02-Dec-20

3639.55 18.8 (0.52%)

03-Dec-20

3692.35 52.8 (1.45%)

DELIVERY AVERAGES

3-Day	61.85%
5-Day	55.78%
8-Day	47.86%

35.11

4,061.55

3,323.15

3701.09

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 202,037||Deal Price: 53.30||Value (cr): 1.08||Time: 09:16am
SAIL Block Deal on NSE||Qty: 345,575||Deal Price: 50.85||Value (cr): 1.76||Time: 09:16am

56.15

53.45

54.90

1.20

357.47

AVERAGE VOLUME

5-Day	60070254.20
10-Day	2320737.90
30-Day	32175714.27

65064684

39.99

37.65

35.38

33.95

16.01

0.57

26-Nov-20

46.55 3.5 (8.13%)

27-Nov-20

48.45 1.9 (4.08%)

01-Dec-20

49.95 1.5 (3.1%)

02-Dec-20

51.70 1.75 (3.5%)

03-Dec-20

54.25 2.55 (4.93%)

DELIVERY AVERAGES

3-Day	24.36%
5-Day	27.74%
8-Day	28.32%

17.96

59.65

48.85

54.94

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 27,597||Deal Price: 443.90||Value (cr): 1.23||Time: 09:16am

463.00

452.50

455.70

0.21

353.10

AVERAGE VOLUME

5-Day	10657830.80
10-Day	231993.10
30-Day	7545649.30

7719922

431.63

458.17

452.61

441.89

128.01

4.34

26-Nov-20

420.55 1.95 (0.47%)

27-Nov-20

417.70 -2.85 (-0.68%)

01-Dec-20

433.05 15.35 (3.67%)

02-Dec-20

441.95 8.9 (2.06%)

03-Dec-20

454.75 12.8 (2.9%)

DELIVERY AVERAGES

3-Day	44.10%
5-Day	43.76%
8-Day	42.71%

28.91

500.20

409.30

457.39

Vedanta

Add to

Watchlist | Portfolio

NEWS

SC rejects Vedanta's interim plea to inspect, operate closed Sterlite copper unit at TuticorinDec 02, 01:41

View all

ACTIONS

Vedanta closes above 50-Day Moving Average of 112.69 today.

129.70

125.40

128.95

2.02

346.37

AVERAGE VOLUME

5-Day	30937930.60
10-Day	1713367.50
30-Day	31497866.13

27068944

106.20

111.18

111.17

106.13

0.69

26-Nov-20

118.80 4.75 (4.16%)

27-Nov-20

120.75 1.95 (1.64%)

01-Dec-20

121.55 0.8 (0.66%)

02-Dec-20

124.15 2.6 (2.14%)

03-Dec-20

126.40 2.25 (1.81%)

DELIVERY AVERAGES

3-Day	33.81%
5-Day	35.32%
8-Day	35.79%

23.00

139.00

113.80

127.96

Cadila Health

Add to

Watchlist | Portfolio

NEWS

PM Narendra Modi reviews vaccine development at Zydus Cadila facility in GujaratNov 28, 11:43

View all

ACTIONS

Cadila Health closes above 30-Day Moving Average of 426.51 today.
Cadila Health closes above 30-Day Moving Average of 426.51 today.

475.80

458.05

471.05

1.75

346.59

AVERAGE VOLUME

5-Day	7296291.80
10-Day	223635.80
30-Day	5349382.67

7398943

429.51

422.89

385.18

360.80

28.29

4.28

26-Nov-20

422.30 0.8 (0.19%)

27-Nov-20

450.10 27.8 (6.58%)

01-Dec-20

453.65 3.55 (0.79%)

02-Dec-20

450.80 -2.85 (-0.63%)

03-Dec-20

462.95 12.15 (2.7%)

DELIVERY AVERAGES

3-Day	13.84%
5-Day	15.32%
8-Day	17.77%

18.52

509.20

416.70

468.43

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 7,522||Deal Price: 3,108.10||Value (cr): 2.34||Time: 09:16am

3,202.00

3,150.00

3,180.45

1.29

346.57

AVERAGE VOLUME

5-Day	1670615.20
10-Day	48649.40
30-Day	2064393.50

1089915

3007.44

3079.55

2771.19

2557.59

25.25

4.5

26-Nov-20

3024.55 15.8 (0.53%)

27-Nov-20

3108.85 84.3 (2.79%)

01-Dec-20

3110.25 1.4 (0.05%)

02-Dec-20

3126.20 15.95 (0.51%)

03-Dec-20

3139.85 13.65 (0.44%)

DELIVERY AVERAGES

3-Day	40.47%
5-Day	37.48%
8-Day	35.14%

21.14

3,453.80

2,825.90

3179.78

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on NSE||Qty: 103,007||Deal Price: 329.70||Value (cr): 3.40||Time: 09:16am

362.45

343.00

348.80

-2.06

349.70

AVERAGE VOLUME

5-Day	17351724.40
10-Day	389620.20
30-Day	7761493.47

9909975

314.85

302.66

282.41

281.23

6.7

0.97

26-Nov-20

325.40 2.55 (0.79%)

27-Nov-20

329.00 3.6 (1.11%)

01-Dec-20

339.30 10.3 (3.13%)

02-Dec-20

343.20 3.9 (1.15%)

03-Dec-20

356.15 12.95 (3.77%)

DELIVERY AVERAGES

3-Day	49.44%
5-Day	46.07%
8-Day	42.89%

35.71

391.75

320.55

352.88

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Block Deal on NSE||Qty: 107,035||Deal Price: 99.50||Value (cr): 1.06||Time: 09:16am

99.80

97.50

98.55

0.00

343.68

AVERAGE VOLUME

5-Day	70925854.20
10-Day	1572629.30
30-Day	50126557.43

34813873

90.20

87.33

90.95

91.91

9.54

0.86

26-Nov-20

94.10 0.15 (0.16%)

27-Nov-20

94.70 0.6 (0.64%)

01-Dec-20

93.75 -0.95 (-1%)

02-Dec-20

94.80 1.05 (1.12%)

03-Dec-20

98.55 3.75 (3.96%)

DELIVERY AVERAGES

3-Day	68.37%
5-Day	62.48%
8-Day	56.08%

23.89

108.40

88.70

98.72

Escorts

Add to

Watchlist | Portfolio

NEWS

Escorts shares fall 3% despite robust November salesDec 01, 09:43

View all

ACTIONS

Escorts Block Deal on NSE||Qty: 7,873||Deal Price: 1,378.35||Value (cr): 1.09||Time: 09:16am

1,452.65

1,410.00

1,432.40

1.83

330.97

AVERAGE VOLUME

5-Day	1904446.60
10-Day	52754.40
30-Day	1768329.97

2305368

1324.49

1287.78

1127.66

1027.76

31.38

5.53

26-Nov-20

1387.45 -6.75 (-0.48%)

27-Nov-20

1403.85 16.4 (1.18%)

01-Dec-20

1373.70 -30.15 (-2.15%)

02-Dec-20

1417.90 44.2 (3.22%)

03-Dec-20

1406.70 -11.2 (-0.79%)

DELIVERY AVERAGES

3-Day	27.19%
5-Day	25.95%
8-Day	23.47%

23.36

1,547.35

1,266.05

1435.63

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan shares hit 52-week high; wedding season, pent-up demand likely to boost stock furtherDec 03, 02:45

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 11,936||Deal Price: 1,402.35||Value (cr): 1.67||Time: 09:16am

1,440.55

1,413.70

1,437.15

1.31

318.38

AVERAGE VOLUME

5-Day	3621466.20
10-Day	146695.80
30-Day	3166422.57

2229459

1277.87

1247.51

1095.53

1084.50

168.88

18.69

26-Nov-20

1327.40 20.45 (1.56%)

27-Nov-20

1361.20 33.8 (2.55%)

01-Dec-20

1341.10 -20.1 (-1.48%)

02-Dec-20

1389.00 47.9 (3.57%)

03-Dec-20

1418.50 29.5 (2.12%)

DELIVERY AVERAGES

3-Day	40.58%
5-Day	34.43%
8-Day	28.04%

25.27

1,560.35

1,276.65

1428.06

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 50-Day Moving Average of 1311.49 today.

1,517.40

1,440.95

1,468.35

-1.63

321.46

AVERAGE VOLUME

5-Day	1729532.20
10-Day	46354.20
30-Day	1242822.47

2174009

1368.73

1336.93

1288.04

1231.65

1.46

26-Nov-20

1423.75 35.2 (2.54%)

27-Nov-20

1388.10 -35.65 (-2.5%)

01-Dec-20

1414.45 26.35 (1.9%)

02-Dec-20

1422.25 7.8 (0.55%)

03-Dec-20

1492.65 70.4 (4.95%)

DELIVERY AVERAGES

3-Day	29.22%
5-Day	25.54%
8-Day	23.19%

16.25

1,641.90

1,343.40

1478.65

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day Moving Average of 11862.14 today.

13,459.00

12,968.85

13,119.65

0.87

317.25

AVERAGE VOLUME

5-Day	351933.80
10-Day	9010.70
30-Day	133955.33

239535

12110.93

12348.74

12159.84

11914.78

448.84

4.17

26-Nov-20

12776.50 -149.3 (-1.16%)

27-Nov-20

12816.10 39.6 (0.31%)

01-Dec-20

13255.95 439.85 (3.43%)

02-Dec-20

13300.90 44.95 (0.34%)

03-Dec-20

13006.70 -294.2 (-2.21%)

DELIVERY AVERAGES

3-Day	51.22%
5-Day	34.91%
8-Day	31.99%

15.69

14,307.35

11,706.05

13244.21

Apollo Hospital

Add to

Watchlist | Portfolio

NEWS

Apollo Hospitals shares gain after board approves raising up to Rs 1,500 croreDec 03, 10:53

View all

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 5,531||Deal Price: 2,474.65||Value (cr): 1.37||Time: 09:16am
Apollo Hospital Block Deal on NSE||Qty: 4,706||Deal Price: 2,466.75||Value (cr): 1.16||Time: 09:16am

2,445.00

2,400.00

2,434.65

1.87

295.81

AVERAGE VOLUME

5-Day	3112776.80
10-Day	58791.60
30-Day	1876182.63

1219317

2206.36

2180.82

1728.83

1660.79

184.3

8.49

26-Nov-20

2304.35 62.85 (2.8%)

27-Nov-20

2347.90 43.55 (1.89%)

01-Dec-20

2463.00 115.1 (4.9%)

02-Dec-20

2411.55 -51.45 (-2.09%)

03-Dec-20

2389.90 -21.65 (-0.9%)

DELIVERY AVERAGES

3-Day	54.20%
5-Day	49.72%
8-Day	45.05%

21.54

2,628.85

2,150.95

2426.00

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 4,345||Deal Price: 2,568.85||Value (cr): 1.12||Time: 09:16am
Eicher Motors Block Deal on NSE||Qty: 4,307||Deal Price: 2,524.75||Value (cr): 1.09||Time: 09:16am

2,597.70

2,532.50

2,553.50

0.16

292.21

AVERAGE VOLUME

5-Day	1654936.60
10-Day	44034.20
30-Day	1713656.63

1140298

2348.28

2285.54

2022.01

1904.89

57.75

8.43

26-Nov-20

2549.20 -45.9 (-1.77%)

27-Nov-20

2534.65 -14.55 (-0.57%)

01-Dec-20

2532.70 -1.95 (-0.08%)

02-Dec-20

2532.50 -0.2 (-0.01%)

03-Dec-20

2549.50 17 (0.67%)

DELIVERY AVERAGES

3-Day	29.44%
5-Day	23.43%
8-Day	20.74%

19.77

2,804.45

2,294.55

2562.54

BPCL

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | BPCL, Hindustan Unilever, Torrent Power can give up to 13% return in short-termDec 04, 07:14

View all

ACTIONS

Hot Stocks | BPCL, Hindustan Unilever, Torrent Power can give up to 13% return in short-term

398.80

388.80

392.30

-0.41

291.26

AVERAGE VOLUME

5-Day	11093825.00
10-Day	444822.10
30-Day	9575724.67

7412819

372.86

365.15

379.43

377.13

20.15

2.55

26-Nov-20

378.00 -4.05 (-1.06%)

27-Nov-20

373.00 -5 (-1.32%)

01-Dec-20

379.30 6.3 (1.69%)

02-Dec-20

384.50 5.2 (1.37%)

03-Dec-20

393.90 9.4 (2.44%)

DELIVERY AVERAGES

3-Day	46.43%
5-Day	43.52%
8-Day	37.30%

36.36

433.25

354.55

392.92

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in L&T Finance on NSE

91.10

86.80

88.30

-2.27

289.09

AVERAGE VOLUME

5-Day	38608547.00
10-Day	2361854.40
30-Day	20107710.30

32617600

71.29

67.51

64.47

67.65

44.37

2.31

26-Nov-20

78.30 3.95 (5.31%)

27-Nov-20

86.85 8.55 (10.92%)

01-Dec-20

87.75 0.9 (1.04%)

02-Dec-20

86.60 -1.15 (-1.31%)

03-Dec-20

90.35 3.75 (4.33%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	25.97%
8-Day	27.04%

22.31

99.35

81.35

88.63

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life Block Deal on NSE||Qty: 15,693||Deal Price: 653.60||Value (cr): 1.03||Time: 09:16am
HDFC Life Block Deal on NSE||Qty: 96,384||Deal Price: 635.40||Value (cr): 6.12||Time: 09:16am

654.95

640.10

643.25

-0.73

288.05

AVERAGE VOLUME

5-Day	10234692.40
10-Day	4044144.20
30-Day	5607221.90

4452423

620.21

600.89

575.26

554.94

97.02

19.12

26-Nov-20

660.80 -4.3 (-0.65%)

27-Nov-20

646.80 -14 (-2.12%)

01-Dec-20

641.90 -4.9 (-0.76%)

02-Dec-20

636.50 -5.4 (-0.84%)

03-Dec-20

647.95 11.45 (1.8%)

DELIVERY AVERAGES

3-Day	45.52%
5-Day	42.72%
8-Day	41.02%

42.72

712.70

583.20

646.95

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements, ACC to invest Rs 780 crore to reduce carbon dioxide emissionsDec 03, 06:39

View all

263.00

249.90

252.55

-3.27

287.04

AVERAGE VOLUME

5-Day	6420830.20
10-Day	262579.00
30-Day	7875001.07

11266087

257.31

246.56

216.06

206.26

28.7

2.26

26-Nov-20

260.75 4.55 (1.78%)

27-Nov-20

261.05 0.3 (0.12%)

01-Dec-20

262.00 0.95 (0.36%)

02-Dec-20

262.50 0.5 (0.19%)

03-Dec-20

261.10 -1.4 (-0.53%)

DELIVERY AVERAGES

3-Day	39.73%
5-Day	35.89%
8-Day	35.89%

36.41

287.20

235.00

254.78

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020

79,600.00

78,200.00

78,698.15

-0.25

282.82

AVERAGE VOLUME

5-Day	96709.60
10-Day	2090.30
30-Day	53341.40

35870

71675.83

66667.43

63130.60

62757.48

25.17

2.78

26-Nov-20

75820.05 -491.7 (-0.64%)

27-Nov-20

77738.65 1918.6 (2.53%)

01-Dec-20

79564.30 1825.65 (2.35%)

02-Dec-20

79781.25 216.95 (0.27%)

03-Dec-20

78894.65 -886.6 (-1.11%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	45.01%
8-Day	40.06%

9.86

86,784.10

71,005.20

78844.59

Grasim

Add to

Watchlist | Portfolio

NEWS

Buy Grasim Industries: target of Rs 1120: SharekhanDec 04, 01:54

View all

ACTIONS

Buy Grasim Industries: target of Rs 1120: Sharekhan

946.90

913.10

931.50

2.36

282.08

AVERAGE VOLUME

5-Day	3439194.60
10-Day	122747.00
30-Day	2331534.33

3030378

824.54

794.05

675.79

649.83

96.83

1.63

26-Nov-20

877.40 34.3 (4.07%)

27-Nov-20

875.75 -1.65 (-0.19%)

01-Dec-20

907.80 32.05 (3.66%)

02-Dec-20

915.50 7.7 (0.85%)

03-Dec-20

910.05 -5.45 (-0.6%)

DELIVERY AVERAGES

3-Day	39.56%
5-Day	34.64%
8-Day	35.29%

37.56

1,001.05

819.05

930.85

Biocon

Add to

Watchlist | Portfolio

NEWS

Roshni Nadar tops Kotak Wealth and Hurun India's list of richest womenDec 03, 03:42

View all

444.00

431.45

442.65

2.02

279.53

AVERAGE VOLUME

5-Day	5395137.40
10-Day	232227.30
30-Day	4628238.73

6358494

419.23

429.84

406.46

381.92

131.74

7.05

26-Nov-20

425.75 5.6 (1.33%)

27-Nov-20

429.35 3.6 (0.85%)

01-Dec-20

433.30 3.95 (0.92%)

02-Dec-20

430.30 -3 (-0.69%)

03-Dec-20

433.90 3.6 (0.84%)

DELIVERY AVERAGES

3-Day	66.08%
5-Day	54.00%
8-Day	46.37%

42.56

477.25

390.55

439.62

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Buy JSW Steel: target of Rs 432: SharekhanDec 03, 09:37
JSW Steel in the process of acquiring land for steel plant in Odisha: Director Jayant AcharyaNov 29, 02:01

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 54,748||Deal Price: 372.40||Value (cr): 2.04||Time: 09:16am
Buy JSW Steel: target of Rs 432: Sharekhan

376.20

363.20

370.40

-0.12

280.40

AVERAGE VOLUME

5-Day	10043120.40
10-Day	306733.50
30-Day	7368014.57

7570516

333.00

315.75

252.64

238.25

36.1

2.34

26-Nov-20

359.20 20.95 (6.19%)

27-Nov-20

350.20 -9 (-2.51%)

01-Dec-20

358.15 7.95 (2.27%)

02-Dec-20

368.40 10.25 (2.86%)

03-Dec-20

370.85 2.45 (0.67%)

DELIVERY AVERAGES

3-Day	22.27%
5-Day	20.43%
8-Day	19.59%

9.07

407.90

333.80

370.38

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG Dividend||Interim Dividend 80.00%||Announcement date: Nov 12, 2020||Record date: Nov 24, 2020||Ex-Div: Nov 23, 2020

265.45

257.80

262.05

2.34

278.50

AVERAGE VOLUME

5-Day	6461799.80
10-Day	150852.70
30-Day	5270423.40

10639543

243.17

233.72

243.01

238.16

15.84

3.59

26-Nov-20

256.00 -1 (-0.39%)

27-Nov-20

251.25 -4.75 (-1.86%)

01-Dec-20

254.25 3 (1.19%)

02-Dec-20

252.35 -1.9 (-0.75%)

03-Dec-20

256.05 3.7 (1.47%)

DELIVERY AVERAGES

3-Day	65.01%
5-Day	57.62%
8-Day	54.55%

46.67

281.65

230.45

261.76

Motherson Sumi

Add to

Watchlist | Portfolio

161.60

156.55

158.85

1.50

272.68

AVERAGE VOLUME

5-Day	19996029.60
10-Day	899042.10
30-Day	17340427.37

17100980

127.28

121.28

107.33

100.98

86.8

8.03

26-Nov-20

143.20 0.55 (0.39%)

27-Nov-20

148.05 4.85 (3.39%)

01-Dec-20

157.20 9.15 (6.18%)

02-Dec-20

153.20 -4 (-2.54%)

03-Dec-20

156.50 3.3 (2.15%)

DELIVERY AVERAGES

3-Day	45.54%
5-Day	42.93%
8-Day	38.09%

30.74

172.15

140.85

159.45

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm Block Deal on NSE||Qty: 13,752||Deal Price: 876.45||Value (cr): 1.21||Time: 09:16am

909.40

892.55

900.65

0.28

270.12

AVERAGE VOLUME

5-Day	3444573.00
10-Day	131702.80
30-Day	4073280.57

2997638

820.37

815.10

800.70

722.41

19.84

4.05

26-Nov-20

870.70 17.85 (2.09%)

27-Nov-20

868.55 -2.15 (-0.25%)

01-Dec-20

897.15 28.6 (3.29%)

02-Dec-20

889.95 -7.2 (-0.8%)

03-Dec-20

898.15 8.2 (0.92%)

DELIVERY AVERAGES

3-Day	29.48%
5-Day	27.38%
8-Day	28.88%

23.09

987.95

808.35

901.10

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 345.22 today.

362.40

359.00

360.80

0.14

267.89

AVERAGE VOLUME

5-Day	10118628.60
10-Day	521899.00
30-Day	8136339.63

7427393

345.89

342.23

277.08

257.86

23.28

4.44

26-Nov-20

354.85 4.85 (1.39%)

27-Nov-20

350.50 -4.35 (-1.23%)

01-Dec-20

352.85 2.35 (0.67%)

02-Dec-20

358.90 6.05 (1.71%)

03-Dec-20

360.30 1.4 (0.39%)

DELIVERY AVERAGES

3-Day	49.48%
5-Day	46.31%
8-Day	40.29%

35.06

396.30

324.30

360.68

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day Moving Average of 128.25 today.

134.95

131.10

133.30

-0.11

257.93

AVERAGE VOLUME

5-Day	18966767.60
10-Day	1025892.80
30-Day	16724926.10

19371235

121.55

119.04

128.19

133.81

7.39

4.89

26-Nov-20

125.05 1.1 (0.89%)

27-Nov-20

125.55 0.5 (0.4%)

01-Dec-20

126.40 0.85 (0.68%)

02-Dec-20

129.75 3.35 (2.65%)

03-Dec-20

133.45 3.7 (2.85%)

DELIVERY AVERAGES

3-Day	41.56%
5-Day	36.68%
8-Day	34.82%

34.97

146.75

120.15

133.15

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Federal Bank, Tata Power, Pidilite Industries can give up to 15% return in short-termDec 03, 07:23

View all

ACTIONS

Hot Stocks | Federal Bank, Tata Power, Pidilite Industries can give up to 15% return in short-term

67.00

64.40

66.00

0.61

255.24

AVERAGE VOLUME

5-Day	51258900.80
10-Day	3258791.00
30-Day	42380812.33

38790878

57.14

54.92

52.14

53.81

9.08

0.91

26-Nov-20

59.85 0.65 (1.1%)

27-Nov-20

62.80 2.95 (4.93%)

01-Dec-20

65.60 2.8 (4.46%)

02-Dec-20

65.05 -0.55 (-0.84%)

03-Dec-20

65.60 0.55 (0.85%)

DELIVERY AVERAGES

3-Day	26.05%
5-Day	26.56%
8-Day	25.34%

23.61

72.15

59.05

65.80

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Buy Ashok Leyland: target of Rs 131: SharekhanDec 04, 01:55
Buy Ashok Leyland; target of Rs 124: Emkay Global FinancialDec 01, 04:23

View all

ACTIONS

Buy Ashok Leyland: target of Rs 131: Sharekhan
Ashok Leyland Block Deal on NSE||Qty: 167,659||Deal Price: 95.85||Value (cr): 1.61||Time: 09:16am

97.25

94.10

94.80

-0.42

247.88

AVERAGE VOLUME

5-Day	31070928.20
10-Day	1712171.80
30-Day	39211179.57

25898813

87.48

82.34

64.48

62.63

3.84

26-Nov-20

88.85 -0.75 (-0.84%)

27-Nov-20

92.15 3.3 (3.71%)

01-Dec-20

92.65 0.5 (0.54%)

02-Dec-20

93.40 0.75 (0.81%)

03-Dec-20

95.20 1.8 (1.93%)

DELIVERY AVERAGES

3-Day	19.21%
5-Day	20.05%
8-Day	20.66%

19.27

104.70

85.70

95.71

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj, Pierer Industrie propose to move KTM stake to new holding companyDec 01, 12:09
Bajaj Auto sales rise 5% to 4,22,240 units in NovemberDec 01, 10:31

View all

3,344.55

3,288.20

3,311.40

0.52

244.93

AVERAGE VOLUME

5-Day	1577260.80
10-Day	41448.20
30-Day	995863.70

739106

3033.36

3018.57

2912.20

2803.21

22.61

4.81

26-Nov-20

3129.20 77.95 (2.55%)

27-Nov-20

3173.55 44.35 (1.42%)

01-Dec-20

3243.65 70.1 (2.21%)

02-Dec-20

3338.15 94.5 (2.91%)

03-Dec-20

3294.40 -43.75 (-1.31%)

DELIVERY AVERAGES

3-Day	24.83%
5-Day	23.98%
8-Day	26.03%

22.36

3,623.80

2,965.00

3313.88

Bharti Infratel

Add to

Watchlist | Portfolio

NEWS

Bharti Infratel share price rises 5% on block deal worth Rs 1,647 croreDec 02, 01:13

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 48,274||Deal Price: 224.85||Value (cr): 1.09||Time: 09:16am
Bharti Infratel Block Deal on NSE||Qty: 52,860||Deal Price: 224.20||Value (cr): 1.19||Time: 09:16am

239.75

234.05

237.35

-0.92

237.43

AVERAGE VOLUME

5-Day	42297508.00
10-Day	9108526.00
30-Day	16521733.30

10017464

194.79

189.85

200.66

196.50

3.16

26-Nov-20

218.90 3.7 (1.72%)

27-Nov-20

218.60 -0.3 (-0.14%)

01-Dec-20

216.00 -2.6 (-1.19%)

02-Dec-20

224.80 8.8 (4.07%)

03-Dec-20

239.55 14.75 (6.56%)

DELIVERY AVERAGES

3-Day	55.58%
5-Day	49.15%
8-Day	35.20%

61.32

263.50

215.60

237.02

TATA Cons. Prod

Add to

Watchlist | Portfolio

566.90

549.75

563.50

2.38

233.88

AVERAGE VOLUME

5-Day	7015916.60
10-Day	141361.50
30-Day	4805775.17

4170295

507.96

500.75

459.60

425.74

84.36

4.8

26-Nov-20

519.85 5.05 (0.98%)

27-Nov-20

538.00 18.15 (3.49%)

01-Dec-20

529.30 -8.7 (-1.62%)

02-Dec-20

539.25 9.95 (1.88%)

03-Dec-20

550.40 11.15 (2.07%)

DELIVERY AVERAGES

3-Day	66.30%
5-Day	61.44%
8-Day	57.46%

36.14

605.40

495.40

560.83

IOC

Add to

Watchlist | Portfolio

NEWS

Saudi Arabia may raise Asia crude prices in January: SurveyNov 30, 02:58

View all

ACTIONS

IOC closes above 200-Day Moving Average of 85.42 today.

91.45

89.00

90.40

0.56

224.58

AVERAGE VOLUME

5-Day	29086536.60
10-Day	1078622.80
30-Day	19581567.97

24856327

82.73

79.67

83.08

85.16

16.09

0.91

26-Nov-20

85.60 -0.15 (-0.17%)

27-Nov-20

84.60 -1 (-1.17%)

01-Dec-20

85.85 1.25 (1.48%)

02-Dec-20

88.40 2.55 (2.97%)

03-Dec-20

89.90 1.5 (1.7%)

DELIVERY AVERAGES

3-Day	37.24%
5-Day	32.82%
8-Day	28.82%

25.01

98.85

80.95

90.35

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle Block Deal on NSE||Qty: 5,942||Deal Price: 17,300.00||Value (cr): 10.28||Time: 09:29am

17,877.50

17,520.00

17,828.70

1.92

220.64

AVERAGE VOLUME

5-Day	355287.00
10-Day	7922.10
30-Day	198483.03

124700

17056.88

16566.98

16606.16

16486.84

82.96

88.96

26-Nov-20

17741.95 221.75 (1.27%)

27-Nov-20

17888.95 147 (0.83%)

01-Dec-20

17418.15 -470.8 (-2.63%)

02-Dec-20

17266.45 -151.7 (-0.87%)

03-Dec-20

17492.15 225.7 (1.31%)

DELIVERY AVERAGES

3-Day	73.37%
5-Day	67.83%
8-Day	62.12%

45.45

19,241.35

15,742.95

17693.38

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Buy Cholamandalam Investment and Finance; target of Rs 319: HDFC Securities

375.50

361.25

369.75

-0.26

209.68

AVERAGE VOLUME

5-Day	7430949.60
10-Day	189840.60
30-Day	6818241.00

5683929

312.44

285.80

225.01

222.15

23.42

3.71

26-Nov-20

360.20 7.35 (2.08%)

27-Nov-20

388.70 28.5 (7.91%)

01-Dec-20

374.80 -13.9 (-3.58%)

02-Dec-20

374.90 0.1 (0.03%)

03-Dec-20

370.70 -4.2 (-1.12%)

DELIVERY AVERAGES

3-Day	32.50%
5-Day	30.15%
8-Day	26.48%

23.59

407.75

333.65

368.90

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 200-Day Moving Average of 135.05 today.

170.70

163.80

167.80

-0.03

205.83

AVERAGE VOLUME

5-Day	10865268.20
10-Day	825505.00
30-Day	11656375.40

12328077

144.01

137.18

124.04

128.98

19.83

1.43

26-Nov-20

167.30 6.05 (3.75%)

27-Nov-20

171.00 3.7 (2.21%)

01-Dec-20

167.70 -3.3 (-1.93%)

02-Dec-20

165.45 -2.25 (-1.34%)

03-Dec-20

167.85 2.4 (1.45%)

DELIVERY AVERAGES

3-Day	20.59%
5-Day	19.38%
8-Day	20.16%

23.57

184.60

151.10

166.96

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 448,300||Deal Price: 34.60||Value (cr): 1.55||Time: 09:16am

35.40

33.70

34.25

0.15

200.89

AVERAGE VOLUME

5-Day	59756743.80
10-Day	5878792.30
30-Day	38466614.63

58177274

29.48

29.34

32.53

30.72

0.41

26-Nov-20

31.45 0.8 (2.61%)

27-Nov-20

32.85 1.4 (4.45%)

01-Dec-20

34.05 1.2 (3.65%)

02-Dec-20

33.80 -0.25 (-0.73%)

03-Dec-20

34.20 0.4 (1.18%)

DELIVERY AVERAGES

3-Day	24.93%
5-Day	24.00%
8-Day	26.33%

22.90

37.60

30.80

34.53

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark Pharma share price gains on tentative USFDA nod for kidney cancer drugDec 01, 12:28
Glenmark Pharma gets tentative nod from USFDA for cancer treatment drugDec 01, 11:45

View all

ACTIONS

Glenmark closes above 30-Day,50-Day Moving Average today.

504.70

485.50

503.25

3.18

195.63

AVERAGE VOLUME

5-Day	2065798.60
10-Day	99567.10
30-Day	2519628.03

3943699

482.41

483.85

446.55

402.46

9.1

1.07

26-Nov-20

468.90 2.6 (0.56%)

27-Nov-20

471.40 2.5 (0.53%)

01-Dec-20

477.10 5.7 (1.21%)

02-Dec-20

479.70 2.6 (0.54%)

03-Dec-20

487.75 8.05 (1.68%)

DELIVERY AVERAGES

3-Day	26.12%
5-Day	27.96%
8-Day	24.35%

20.63

536.50

439.00

496.06

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 23,027||Deal Price: 453.05||Value (cr): 1.04||Time: 09:16am

456.55

442.00

445.95

-0.36

185.47

AVERAGE VOLUME

5-Day	8687296.00
10-Day	419314.40
30-Day	5968635.43

4131360

368.78

344.33

241.09

223.28

194.74

13.04

26-Nov-20

401.95 2.7 (0.68%)

27-Nov-20

398.40 -3.55 (-0.88%)

01-Dec-20

421.90 23.5 (5.9%)

02-Dec-20

453.75 31.85 (7.55%)

03-Dec-20

447.55 -6.2 (-1.37%)

DELIVERY AVERAGES

3-Day	18.68%
5-Day	17.63%
8-Day	16.24%

6.67

492.30

402.80

448.93

Muthoot Finance

Add to

Watchlist | Portfolio

NEWS

Buy Muthoot Finance; target of Rs 1364: Prabhudas LilladherDec 02, 04:13

View all

ACTIONS

Buy Muthoot Finance; target of Rs 1364: Prabhudas Lilladher
Muthoot Finance Block Deal on NSE||Qty: 14,167||Deal Price: 1,140.05||Value (cr): 1.62||Time: 09:16am

1,191.55

1,159.35

1,172.00

-0.60

183.74

AVERAGE VOLUME

5-Day	4820566.00
10-Day	152920.40
30-Day	3015538.03

1561420

1186.67

1170.43

1107.72

1019.92

14.02

4.07

26-Nov-20

1132.00 13.5 (1.21%)

27-Nov-20

1152.00 20 (1.77%)

01-Dec-20

1153.65 1.65 (0.14%)

02-Dec-20

1155.65 2 (0.17%)

03-Dec-20

1179.10 23.45 (2.03%)

DELIVERY AVERAGES

3-Day	62.03%
5-Day	52.00%
8-Day	46.98%

29.19

1,297.00

1,061.20

1176.76

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 678,782||Deal Price: 9.95||Value (cr): 0.68||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 350,071||Deal Price: 9.95||Value (cr): 0.35||Time: 09:16am

10.00

9.65

9.75

-2.01

179.83

AVERAGE VOLUME

5-Day	232539637.60
10-Day	79179123.50
30-Day	242095241.37

183317075

9.13

9.05

8.87

7.60

3.14

26-Nov-20

9.95 0.25 (2.58%)

27-Nov-20

9.80 -0.15 (-1.51%)

01-Dec-20

10.00 0.2 (2.04%)

02-Dec-20

9.90 -0.1 (-1%)

03-Dec-20

9.95 0.05 (0.51%)

DELIVERY AVERAGES

3-Day	28.35%
5-Day	26.57%
8-Day	30.48%

28.06

10.90

9.00

9.81

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

118.00

114.40

115.75

0.65

178.10

AVERAGE VOLUME

5-Day	13386959.60
10-Day	1287073.60
30-Day	10438726.87

15334926

97.88

96.00

92.14

87.28

16.58

2.86

26-Nov-20

108.90 2.05 (1.92%)

27-Nov-20

111.10 2.2 (2.02%)

01-Dec-20

111.80 0.7 (0.63%)

02-Dec-20

113.55 1.75 (1.57%)

03-Dec-20

115.00 1.45 (1.28%)

DELIVERY AVERAGES

3-Day	28.43%
5-Day	27.10%
8-Day	25.93%

26.43

126.50

103.50

116.14

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 50-Day Moving Average of 3601.85 today.
Britannia closes below 50-Day Moving Average of 3601.53 today.

3,672.00

3,612.00

3,648.20

0.34

175.92

AVERAGE VOLUME

5-Day	1659847.00
10-Day	19084.00
30-Day	972790.23

482933

3524.85

3602.81

3591.17

3406.09

51.1

20.56

26-Nov-20

3548.75 -7.05 (-0.2%)

27-Nov-20

3637.95 89.2 (2.51%)

01-Dec-20

3629.35 -8.6 (-0.24%)

02-Dec-20

3597.00 -32.35 (-0.89%)

03-Dec-20

3635.95 38.95 (1.08%)

DELIVERY AVERAGES

3-Day	71.48%
5-Day	67.09%
8-Day	62.76%

47.78

3,999.50

3,272.40

3642.76

HPCL

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindustan Petroleum Corporation; target of Rs 280: Prabhudas Lilladher

223.15

215.00

216.65

-1.63

168.90

AVERAGE VOLUME

5-Day	9235137.00
10-Day	262369.80
30-Day	9096258.90

7763530

202.41

191.24

202.07

202.62

5.44

1.14

26-Nov-20

213.15 1.1 (0.52%)

27-Nov-20

209.35 -3.8 (-1.78%)

01-Dec-20

211.60 2.25 (1.07%)

02-Dec-20

214.70 3.1 (1.47%)

03-Dec-20

220.25 5.55 (2.59%)

DELIVERY AVERAGES

3-Day	38.96%
5-Day	38.61%
8-Day	39.27%

27.20

242.25

198.25

217.56

PVR

Add to

Watchlist | Portfolio

ACTIONS

PVR closes above 200-Day Moving Average of 1243.95 today.

1,357.60

1,315.80

1,338.55

-0.54

166.98

AVERAGE VOLUME

5-Day	1240387.60
10-Day	65233.60
30-Day	2031693.60

1245622

1228.96

1222.59

1133.44

1190.47

4.19

26-Nov-20

1311.85 4.5 (0.34%)

27-Nov-20

1306.10 -5.75 (-0.44%)

01-Dec-20

1322.15 16.05 (1.23%)

02-Dec-20

1330.65 8.5 (0.64%)

03-Dec-20

1345.85 15.2 (1.14%)

DELIVERY AVERAGES

3-Day	15.38%
5-Day	15.42%
8-Day	15.80%

14.45

1,480.40

1,211.30

1340.55

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Block Deal on NSE||Qty: 7,039||Deal Price: 1,631.15||Value (cr): 1.15||Time: 09:16am
Pidilite Ind closes above 30-Day Moving Average of 1554.52 today.

1,632.00

1,595.20

1,606.70

-0.52

162.82

AVERAGE VOLUME

5-Day	1336674.60
10-Day	31142.70
30-Day	1065381.10

1010532

1559.29

1522.16

1448.25

1455.55

92.18

18.33

26-Nov-20

1533.60 -10.5 (-0.68%)

27-Nov-20

1542.55 8.95 (0.58%)

01-Dec-20

1551.05 8.5 (0.55%)

02-Dec-20

1599.75 48.7 (3.14%)

03-Dec-20

1615.05 15.3 (0.96%)

DELIVERY AVERAGES

3-Day	60.38%
5-Day	56.03%
8-Day	52.29%

30.98

1,776.55

1,453.55

1611.19

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Buy Power Grid Corporation; target of Rs 230: Dolat Capital Market

196.95

192.75

194.35

0.47

162.62

AVERAGE VOLUME

5-Day	14288918.00
10-Day	540033.10
30-Day	12286895.30

8346748

183.94

174.71

172.85

171.68

9.28

1.58

26-Nov-20

197.65 2.35 (1.2%)

27-Nov-20

192.40 -5.25 (-2.66%)

01-Dec-20

192.35 -0.05 (-0.03%)

02-Dec-20

194.15 1.8 (0.94%)

03-Dec-20

193.45 -0.7 (-0.36%)

DELIVERY AVERAGES

3-Day	61.95%
5-Day	60.82%
8-Day	56.81%

53.31

212.75

174.15

194.83

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Hot Stocks | Here are three trading ideas for the short term

844.60

826.05

829.50

-0.34

162.71

AVERAGE VOLUME

5-Day	3067362.80
10-Day	62679.30
30-Day	2903445.77

1950537

797.58

753.38

637.99

618.47

67.83

12.06

26-Nov-20

803.20 -12.25 (-1.5%)

27-Nov-20

801.40 -1.8 (-0.22%)

01-Dec-20

823.40 22 (2.75%)

02-Dec-20

836.35 12.95 (1.57%)

03-Dec-20

832.30 -4.05 (-0.48%)

DELIVERY AVERAGES

3-Day	49.33%
5-Day	46.60%
8-Day	43.71%

41.39

915.50

749.10

834.19

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Block Deal on NSE||Qty: 519||Deal Price: 25,159.85||Value (cr): 1.31||Time: 09:16am

25,335.00

24,820.30

24,912.85

0.03

158.62

AVERAGE VOLUME

5-Day	99090.00
10-Day	1575.90
30-Day	82245.50

63298

22928.13

21917.83

21386.82

21051.02

49.49

6.95

26-Nov-20

24381.15 682.35 (2.88%)

27-Nov-20

24306.35 -74.8 (-0.31%)

01-Dec-20

24908.40 602.05 (2.48%)

02-Dec-20

24635.70 -272.7 (-1.09%)

03-Dec-20

24905.15 269.45 (1.09%)

DELIVERY AVERAGES

3-Day	51.12%
5-Day	43.40%
8-Day	40.50%

25.75

27,395.65

22,414.65

25058.53

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 105,443||Deal Price: 115.00||Value (cr): 1.21||Time: 09:16am

118.25

114.40

115.50

0.92

157.26

AVERAGE VOLUME

5-Day	8307862.60
10-Day	330070.40
30-Day	6381146.17

13517459

98.71

93.82

89.24

91.97

4.42

0.68

26-Nov-20

109.10 3.65 (3.46%)

27-Nov-20

108.20 -0.9 (-0.82%)

01-Dec-20

108.85 0.65 (0.6%)

02-Dec-20

109.70 0.85 (0.78%)

03-Dec-20

114.45 4.75 (4.33%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	33.71%
8-Day	33.61%

37.03

125.85

103.05

116.34

Dabur India

Add to

Watchlist | Portfolio

NEWS

Adulterated honey controversy: This is what brand experts sayDec 03, 06:42

View all

506.80

501.60

502.30

0.16

153.05

AVERAGE VOLUME

5-Day	4245050.00
10-Day	160401.20
30-Day	4072213.57

3038914

512.20

512.14

487.31

484.05

69.96

19.81

26-Nov-20

504.10 2.8 (0.56%)

27-Nov-20

499.80 -4.3 (-0.85%)

01-Dec-20

506.00 6.2 (1.24%)

02-Dec-20

502.50 -3.5 (-0.69%)

03-Dec-20

501.50 -1 (-0.2%)

DELIVERY AVERAGES

3-Day	41.56%
5-Day	43.47%
8-Day	42.74%

29.98

551.65

451.35

503.64

Marico

Add to

Watchlist | Portfolio

NEWS

Marico makes foray into plant protein category with launch of Saffola Mealmaker Soya ChunksDec 03, 08:37

View all

398.30

390.80

395.05

1.39

143.12

AVERAGE VOLUME

5-Day	3908580.00
10-Day	51601.30
30-Day	3654919.97

3631106

370.50

367.25

354.09

336.30

47.94

14.66

26-Nov-20

373.95 4.65 (1.26%)

27-Nov-20

367.70 -6.25 (-1.67%)

01-Dec-20

373.80 6.1 (1.66%)

02-Dec-20

378.65 4.85 (1.3%)

03-Dec-20

389.65 11 (2.91%)

DELIVERY AVERAGES

3-Day	49.34%
5-Day	44.94%
8-Day	39.68%

24.96

428.60

350.70

394.15

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 101,322||Deal Price: 1,128.00||Value (cr): 11.43||Time: 09:22am

1,223.20

1,182.00

1,200.30

1.48

143.66

AVERAGE VOLUME

5-Day	1415577.20
10-Day	56290.00
30-Day	2032106.23

1194194

1046.64

984.54

880.36

859.21

165.79

6.02

26-Nov-20

1106.90 23.35 (2.15%)

27-Nov-20

1165.45 58.55 (5.29%)

01-Dec-20

1187.10 21.65 (1.86%)

02-Dec-20

1194.25 7.15 (0.6%)

03-Dec-20

1182.85 -11.4 (-0.95%)

DELIVERY AVERAGES

3-Day	17.98%
5-Day	18.90%
8-Day	16.76%

15.93

1,301.10

1,064.60

1202.95

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura Block Deal on BSE||Qty: 250,731||Deal Price: 857.55||Value (cr): 21.50||Time: 09:30am

871.00

856.45

863.00

0.57

142.84

AVERAGE VOLUME

5-Day	2206275.60
10-Day	68833.50
30-Day	1577564.97

1654173

818.71

814.71

816.77

799.73

53.57

9.87

26-Nov-20

851.50 2.45 (0.29%)

27-Nov-20

846.05 -5.45 (-0.64%)

01-Dec-20

851.35 5.3 (0.63%)

02-Dec-20

875.55 24.2 (2.84%)

03-Dec-20

858.15 -17.4 (-1.99%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	48.32%
8-Day	50.22%

41.89

943.95

772.35

863.52

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 10.00%||Announcement date: Nov 18, 2020||Record date: Dec 02, 2020||Ex-Div: Dec 01, 2020
NALCO Block Deal on NSE||Qty: 239,641||Deal Price: 38.30||Value (cr): 0.92||Time: 09:16am

43.65

41.35

42.25

0.48

139.37

AVERAGE VOLUME

5-Day	38339498.80
10-Day	1823073.60
30-Day	14978041.33

32824268

34.28

33.07

33.03

32.80

41.02

0.79

26-Nov-20

37.70 1.95 (5.45%)

27-Nov-20

39.20 1.5 (3.98%)

01-Dec-20

39.75 0.55 (1.4%)

02-Dec-20

41.50 1.75 (4.4%)

03-Dec-20

42.05 0.55 (1.33%)

DELIVERY AVERAGES

3-Day	33.16%
5-Day	37.14%
8-Day	37.26%

24.32

46.25

37.85

42.46

Voltas

Add to

Watchlist | Portfolio

NEWS

RBI maintains status quo, here are top 11 rate-sensitive stocks that are attractive buysDec 04, 11:26

View all

ACTIONS

Buy Voltas; target of Rs 775: Motilal Oswal

826.80

809.50

820.55

1.55

137.27

AVERAGE VOLUME

5-Day	2620911.00
10-Day	77654.20
30-Day	2403343.27

1672137

750.62

722.38

623.17

610.96

57.74

6.86

26-Nov-20

769.10 15.75 (2.09%)

27-Nov-20

806.60 37.5 (4.88%)

01-Dec-20

794.50 -12.1 (-1.5%)

02-Dec-20

802.15 7.65 (0.96%)

03-Dec-20

808.00 5.85 (0.73%)

DELIVERY AVERAGES

3-Day	37.98%
5-Day	33.60%
8-Day	32.08%

23.57

888.80

727.20

820.95

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

View all

1,495.00

1,436.50

1,450.25

-2.15

136.69

AVERAGE VOLUME

5-Day	1515464.80
10-Day	55210.10
30-Day	765551.70

938899

1311.88

1288.15

1286.92

1255.83

47.42

11.55

26-Nov-20

1457.05 74.2 (5.37%)

27-Nov-20

1451.40 -5.65 (-0.39%)

01-Dec-20

1471.15 19.75 (1.36%)

02-Dec-20

1521.55 50.4 (3.43%)

03-Dec-20

1482.10 -39.45 (-2.59%)

DELIVERY AVERAGES

3-Day	56.04%
5-Day	48.01%
8-Day	51.02%

47.46

1,630.30

1,333.90

1455.90

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes below 30-Day,50-Day Moving Average today.

331.40

319.15

323.00

-0.45

130.93

AVERAGE VOLUME

5-Day	1819408.40
10-Day	38653.00
30-Day	1405763.53

4020334

311.91

309.79

320.78

315.19

19.83

1.69

26-Nov-20

306.75 -1.85 (-0.6%)

27-Nov-20

316.00 9.25 (3.02%)

01-Dec-20

317.20 1.2 (0.38%)

02-Dec-20

315.00 -2.2 (-0.69%)

03-Dec-20

324.45 9.45 (3%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.73%
8-Day	38.63%

28.06

356.85

292.05

325.67

NMDC

Add to

Watchlist | Portfolio

ACTIONS

Accumulate NMDC; target of Rs 98: Prabhudas Lilladher

107.80

103.55

106.85

1.04

128.66

AVERAGE VOLUME

5-Day	14604286.80
10-Day	429960.80
30-Day	9920559.20

12122984

91.25

87.44

86.28

85.28

10.78

1.19

26-Nov-20

96.35 3.25 (3.49%)

27-Nov-20

96.40 0.05 (0.05%)

01-Dec-20

99.25 2.85 (2.96%)

02-Dec-20

103.20 3.95 (3.98%)

03-Dec-20

105.75 2.55 (2.47%)

DELIVERY AVERAGES

3-Day	27.83%
5-Day	30.17%
8-Day	34.69%

22.15

116.30

95.20

106.13

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 150-Day,200-Day Moving Average today.

581.65

573.10

579.60

1.44

120.67

AVERAGE VOLUME

5-Day	2715365.80
10-Day	72917.70
30-Day	2421397.27

2086026

543.96

533.70

563.28

565.19

215.46

11.05

26-Nov-20

557.00 6.8 (1.24%)

27-Nov-20

548.40 -8.6 (-1.54%)

01-Dec-20

566.95 18.55 (3.38%)

02-Dec-20

569.40 2.45 (0.43%)

03-Dec-20

571.40 2 (0.35%)

DELIVERY AVERAGES

3-Day	55.62%
5-Day	56.06%
8-Day	50.36%

41.11

628.50

514.30

578.45

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Apollo Tyres; target of Rs 167: Dolat Capital Market
Buy Apollo Tyres; target of Rs 175: ICICI Direct

191.20

184.65

188.25

0.45

119.12

AVERAGE VOLUME

5-Day	7959543.80
10-Day	545528.10
30-Day	8562843.47

6319781

162.26

149.56

124.42

120.23

25.54

1.4

26-Nov-20

174.90 1.5 (0.87%)

27-Nov-20

184.45 9.55 (5.46%)

01-Dec-20

187.00 2.55 (1.38%)

02-Dec-20

188.45 1.45 (0.78%)

03-Dec-20

187.40 -1.05 (-0.56%)

DELIVERY AVERAGES

3-Day	13.01%
5-Day	16.19%
8-Day	14.10%

7.18

206.10

168.70

188.48

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IDFC First Bank on NSE

37.80

36.40

37.10

0.41

117.98

AVERAGE VOLUME

5-Day	29184866.60
10-Day	2382305.20
30-Day	31418722.80

31749332

33.31

32.21

28.61

28.40

1.3

26-Nov-20

35.80 0 (0%)

27-Nov-20

36.75 0.95 (2.65%)

01-Dec-20

37.10 0.35 (0.95%)

02-Dec-20

36.80 -0.3 (-0.81%)

03-Dec-20

36.95 0.15 (0.41%)

DELIVERY AVERAGES

3-Day	25.51%
5-Day	22.00%
8-Day	19.67%

22.64

40.60

33.30

37.16

REC

Add to

Watchlist | Portfolio

ACTIONS

REC Dividend||Interim Dividend 0.00%||Announcement date: Nov 03, 2020||Record date: Nov 17, 2020||Ex-Div: Nov 13, 2020

128.25

125.05

127.25

0.63

115.77

AVERAGE VOLUME

5-Day	11677848.60
10-Day	364170.10
30-Day	8424101.50

9129368

111.48

106.04

104.41

103.82

4.12

0.72

26-Nov-20

121.90 5.05 (4.32%)

27-Nov-20

121.45 -0.45 (-0.37%)

01-Dec-20

120.80 -0.65 (-0.54%)

02-Dec-20

121.60 0.8 (0.66%)

03-Dec-20

126.45 4.85 (3.99%)

DELIVERY AVERAGES

3-Day	47.68%
5-Day	34.17%
8-Day	33.59%

18.51

139.05

113.85

126.81

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Buy Info Edge (India); target of Rs 4090: ICICI Direct

4,245.00

4,166.10

4,236.00

1.88

115.04

AVERAGE VOLUME

5-Day	683306.80
10-Day	11970.00
30-Day	641472.33

272479

3793.93

3685.24

3218.39

3007.76

206.33

22.71

26-Nov-20

4179.50 137.7 (3.41%)

27-Nov-20

4306.35 126.85 (3.04%)

01-Dec-20

4206.80 -99.55 (-2.31%)

02-Dec-20

4205.00 -1.8 (-0.04%)

03-Dec-20

4157.75 -47.25 (-1.12%)

DELIVERY AVERAGES

3-Day	44.46%
5-Day	38.38%
8-Day	34.89%

39.89

4,573.50

3,742.00

4221.83

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Buy Balkrishna Industries; target of Rs 1686: Anand Rathi

1,669.50

1,633.00

1,649.50

0.19

111.89

AVERAGE VOLUME

5-Day	2652521.60
10-Day	41335.10
30-Day	1378764.30

678502

1508.57

1467.69

1304.41

1218.81

33.95

6.34

26-Nov-20

1606.60 3.6 (0.22%)

27-Nov-20

1659.40 52.8 (3.29%)

01-Dec-20

1654.75 -4.65 (-0.28%)

02-Dec-20

1673.30 18.55 (1.12%)

03-Dec-20

1646.35 -26.95 (-1.61%)

DELIVERY AVERAGES

3-Day	55.22%
5-Day	51.79%
8-Day	48.18%

32.37

1,810.95

1,481.75

1649.08

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Page Industries; target of Rs 24,082: Dolat Capital Market
Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Nov 06, 2020||Record date: Nov 21, 2020||Ex-Div: Nov 19, 2020

24,102.00

23,227.50

24,013.35

3.37

110.03

AVERAGE VOLUME

5-Day	45526.80
10-Day	1035.60
30-Day	49249.07

46292

21546.68

21164.49

19766.98

19618.19

141.45

32.67

26-Nov-20

22837.85 528.3 (2.37%)

27-Nov-20

22754.95 -82.9 (-0.36%)

01-Dec-20

22928.05 173.1 (0.76%)

02-Dec-20

23091.90 163.85 (0.71%)

03-Dec-20

23231.15 139.25 (0.6%)

DELIVERY AVERAGES

3-Day	34.86%
5-Day	29.88%
8-Day	26.14%

36.19

25,554.25

20,908.05

23768.56

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 2617.52 today.

2,687.35

2,630.50

2,665.25

-0.18

109.26

AVERAGE VOLUME

5-Day	403138.20
10-Day	9746.10
30-Day	601972.73

412147

2615.71

2672.11

2600.83

2491.42

46.55

8.81

26-Nov-20

2615.70 30.9 (1.2%)

27-Nov-20

2615.10 -0.6 (-0.02%)

01-Dec-20

2653.60 38.5 (1.47%)

02-Dec-20

2690.05 36.45 (1.37%)

03-Dec-20

2670.15 -19.9 (-0.74%)

DELIVERY AVERAGES

3-Day	37.95%
5-Day	39.58%
8-Day	40.87%

38.61

2,937.15

2,403.15

2650.94

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 200-Day Moving Average of 400.09 today.

420.65

409.05

412.65

-1.19

108.21

AVERAGE VOLUME

5-Day	3783864.00
10-Day	155246.70
30-Day	2574703.33

2617938

399.75

387.82

396.73

396.88

34.97

2.5

26-Nov-20

407.40 7.75 (1.94%)

27-Nov-20

406.05 -1.35 (-0.33%)

01-Dec-20

409.65 3.6 (0.89%)

02-Dec-20

409.80 0.15 (0.04%)

03-Dec-20

417.60 7.8 (1.9%)

DELIVERY AVERAGES

3-Day	54.09%
5-Day	52.47%
8-Day	48.42%

27.92

459.35

375.85

413.34

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL Block Deal on NSE||Qty: 30,813||Deal Price: 488.80||Value (cr): 1.51||Time: 09:16am

489.40

475.10

478.45

-1.17

107.69

AVERAGE VOLUME

5-Day	9376088.60
10-Day	169338.40
30-Day	3789368.33

2244895

432.86

414.10

424.45

424.50

38.18

6.62

26-Nov-20

448.15 -1.95 (-0.43%)

27-Nov-20

496.40 48.25 (10.77%)

01-Dec-20

482.40 -14 (-2.82%)

02-Dec-20

479.30 -3.1 (-0.64%)

03-Dec-20

484.10 4.8 (1%)

DELIVERY AVERAGES

3-Day	36.16%
5-Day	35.33%
8-Day	35.57%

34.48

532.50

435.70

479.70

Mindtree

Add to

Watchlist | Portfolio

NEWS

Neutral Mindtree; target of Rs 1550: Motilal OswalDec 04, 01:54
Reduce Mindtree; target of Rs 1450: Dolat Capital MarketDec 04, 01:53

View all

ACTIONS

Buy Mindtree; target of Rs 1625: Prabhudas Lilladher
Reduce Mindtree; target of Rs 1450: Dolat Capital Market

1,454.10

1,428.10

1,437.95

-0.26

105.58

AVERAGE VOLUME

5-Day	900036.40
10-Day	40159.90
30-Day	1129929.10

734335

1362.53

1372.51

1143.77

1073.30

27.23

7.5

26-Nov-20

1391.60 15.5 (1.13%)

27-Nov-20

1417.30 25.7 (1.85%)

01-Dec-20

1411.60 -5.7 (-0.4%)

02-Dec-20

1414.30 2.7 (0.19%)

03-Dec-20

1441.70 27.4 (1.94%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	24.34%
8-Day	18.75%

22.57

1,585.85

1,297.55

1437.70

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Hold Jubilant FoodWorks; target of Rs 2290: Prabhudas Lilladher
Accumulate Jubilant Foodworks; target of Rs 2566: Dolat Capital Market

2,569.90

2,536.50

2,562.10

0.72

93.50

AVERAGE VOLUME

5-Day	869167.60
10-Day	18431.40
30-Day	934213.20

366064

2364.38

2346.04

2005.28

1890.81

261.97

28.58

26-Nov-20

2496.05 69.85 (2.88%)

27-Nov-20

2500.80 4.75 (0.19%)

01-Dec-20

2511.95 11.15 (0.45%)

02-Dec-20

2534.20 22.25 (0.89%)

03-Dec-20

2543.70 9.5 (0.37%)

DELIVERY AVERAGES

3-Day	36.73%
5-Day	30.95%
8-Day	29.71%

22.30

2,798.05

2,289.35

2554.11

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1364.75 today.

1,568.45

1,543.10

1,563.85

1.56

91.12

AVERAGE VOLUME

5-Day	1043734.40
10-Day	66834.70
30-Day	858874.80

584853

1400.03

1380.20

1333.29

1347.15

2172.01

10.6

26-Nov-20

1525.40 41 (2.76%)

27-Nov-20

1572.90 47.5 (3.11%)

01-Dec-20

1544.20 -28.7 (-1.82%)

02-Dec-20

1542.85 -1.35 (-0.09%)

03-Dec-20

1539.90 -2.95 (-0.19%)

DELIVERY AVERAGES

3-Day	27.07%
5-Day	27.14%
8-Day	25.63%

16.09

1,693.85

1,385.95

1557.93

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 50-Day Moving Average of 693.65 today.

718.90

707.00

710.00

-0.31

89.64

AVERAGE VOLUME

5-Day	2068235.40
10-Day	59663.80
30-Day	1460585.83

1261160

686.01

694.94

667.60

640.19

59.12

14.16

26-Nov-20

701.10 4.9 (0.7%)

27-Nov-20

699.75 -1.35 (-0.19%)

01-Dec-20

705.60 5.85 (0.84%)

02-Dec-20

717.90 12.3 (1.74%)

03-Dec-20

712.20 -5.7 (-0.79%)

DELIVERY AVERAGES

3-Day	53.03%
5-Day	51.09%
8-Day	45.38%

39.77

783.40

641.00

710.80

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Hold Exide Industries; target of Rs 180: ICICI Direct

188.90

184.25

186.85

1.66

82.95

AVERAGE VOLUME

5-Day	6890354.80
10-Day	262588.20
30-Day	4520441.80

4448959

168.04

165.38

160.62

158.05

24.95

2.52

26-Nov-20

172.65 1.3 (0.76%)

27-Nov-20

184.85 12.2 (7.07%)

01-Dec-20

183.85 -1 (-0.54%)

02-Dec-20

183.70 -0.15 (-0.08%)

03-Dec-20

183.80 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	34.40%
5-Day	34.24%
8-Day	34.45%

24.89

202.15

165.45

186.45

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

Sell TVS Motor; target of Rs 398: Emkay Global Financial

503.75

492.65

498.10

-0.01

82.41

AVERAGE VOLUME

5-Day	4040582.20
10-Day	76696.80
30-Day	3205390.80

1655404

469.09

466.45

415.77

400.52

93.8

6.54

26-Nov-20

474.65 -0.5 (-0.11%)

27-Nov-20

499.65 25 (5.27%)

01-Dec-20

500.35 0.7 (0.14%)

02-Dec-20

488.35 -12 (-2.4%)

03-Dec-20

498.15 9.8 (2.01%)

DELIVERY AVERAGES

3-Day	16.16%
5-Day	20.40%
8-Day	20.20%

21.03

547.95

448.35

497.83

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 50-Day,150-Day,200-Day Moving Average today.

1,105.00

1,072.20

1,091.65

2.02

81.85

AVERAGE VOLUME

5-Day	713049.80
10-Day	25752.60
30-Day	696613.47

750848

1002.76

987.01

992.40

1001.93

774.22

8.2

26-Nov-20

1045.75 -0.4 (-0.04%)

27-Nov-20

1038.95 -6.8 (-0.65%)

01-Dec-20

1088.40 49.45 (4.76%)

02-Dec-20

1068.80 -19.6 (-1.8%)

03-Dec-20

1070.00 1.2 (0.11%)

DELIVERY AVERAGES

3-Day	31.80%
5-Day	28.46%
8-Day	27.67%

34.84

1,177.00

963.00

1090.04

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Reduce Amara Raja Batteries; target of Rs 715: ICICI Direct

931.80

908.40

911.60

-0.48

80.91

AVERAGE VOLUME

5-Day	1614103.40
10-Day	56082.20
30-Day	1139331.87

881338

827.19

790.78

718.62

680.38

27.55

4.26

26-Nov-20

893.10 18.9 (2.16%)

27-Nov-20

946.80 53.7 (6.01%)

01-Dec-20

922.15 -24.65 (-2.6%)

02-Dec-20

915.75 -6.4 (-0.69%)

03-Dec-20

916.00 0.25 (0.03%)

DELIVERY AVERAGES

3-Day	25.71%
5-Day	21.42%
8-Day	19.31%

12.51

1,007.60

824.40

918.05

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020

176.30

171.80

173.85

-0.63

79.75

AVERAGE VOLUME

5-Day	9064489.20
10-Day	436266.60
30-Day	7530243.53

4576499

163.30

162.44

153.57

146.67

10.15

2.75

26-Nov-20

172.65 5.35 (3.2%)

27-Nov-20

179.85 7.2 (4.17%)

01-Dec-20

173.55 -6.3 (-3.5%)

02-Dec-20

173.50 -0.05 (-0.03%)

03-Dec-20

174.95 1.45 (0.84%)

DELIVERY AVERAGES

3-Day	32.06%
5-Day	25.23%
8-Day	24.28%

20.45

192.40

157.50

174.25

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF: Diversification away from fluorochemicals to help sustain valuations

5,347.40

5,229.40

5,332.90

1.26

69.65

AVERAGE VOLUME

5-Day	252729.60
10-Day	7095.10
30-Day	284104.77

131550

4861.22

4616.74

4107.86

3948.45

37.45

5.82

26-Nov-20

5076.10 -29.65 (-0.58%)

27-Nov-20

5133.65 57.55 (1.13%)

01-Dec-20

5098.00 -35.65 (-0.69%)

02-Dec-20

5212.75 114.75 (2.25%)

03-Dec-20

5266.65 53.9 (1.03%)

DELIVERY AVERAGES

3-Day	49.73%
5-Day	42.64%
8-Day	36.36%

18.53

5,793.30

4,740.00

5294.76

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Hold Ramco Cement; target of Rs 915: Arihant Capital

891.50

872.30

889.40

0.43

67.68

AVERAGE VOLUME

5-Day	783739.60
10-Day	11236.20
30-Day	656418.90

765306

837.78

804.85

704.63

682.54

35.78

4.28

26-Nov-20

860.95 6.8 (0.8%)

27-Nov-20

892.15 31.2 (3.62%)

01-Dec-20

889.55 -2.6 (-0.29%)

02-Dec-20

881.20 -8.35 (-0.94%)

03-Dec-20

885.55 4.35 (0.49%)

DELIVERY AVERAGES

3-Day	50.49%
5-Day	45.27%
8-Day	41.81%

29.67

974.10

797.00

884.34

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 7,298||Deal Price: 1,523.20||Value (cr): 1.11||Time: 09:16am

1,555.00

1,512.00

1,528.75

-0.36

67.88

AVERAGE VOLUME

5-Day	2948921.40
10-Day	66795.90
30-Day	893710.63

442704

1372.52

1327.01

1201.61

1202.27

71.84

5.75

26-Nov-20

1516.70 152.45 (11.17%)

27-Nov-20

1513.45 -3.25 (-0.21%)

01-Dec-20

1517.55 4.1 (0.27%)

02-Dec-20

1506.90 -10.65 (-0.7%)

03-Dec-20

1534.25 27.35 (1.81%)

DELIVERY AVERAGES

3-Day	18.88%
5-Day	9.11%
8-Day	12.11%

22.88

1,687.65

1,380.85

1533.39

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 1800.00%||Announcement date: Oct 12, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020

1,548.70

1,528.00

1,540.80

0.14

67.01

AVERAGE VOLUME

5-Day	1646303.20
10-Day	31844.30
30-Day	1038760.03

435490

1509.68

1479.37

1416.03

1388.79

47.87

26.29

26-Nov-20

1519.55 18.25 (1.22%)

27-Nov-20

1513.70 -5.85 (-0.38%)

01-Dec-20

1504.00 -9.7 (-0.64%)

02-Dec-20

1519.90 15.9 (1.06%)

03-Dec-20

1538.65 18.75 (1.23%)

DELIVERY AVERAGES

3-Day	78.82%
5-Day	71.99%
8-Day	64.82%

45.20

1,692.50

1,384.80

1538.65

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Max Financial Services; target of Rs 680: Prabhudas Lilladher

639.85

631.00

637.55

0.41

54.93

AVERAGE VOLUME

5-Day	1395294.60
10-Day	103418.50
30-Day	1248356.60

863619

612.64

606.36

555.04

529.30

119.17

7.54

26-Nov-20

637.15 7.1 (1.13%)

27-Nov-20

648.65 11.5 (1.8%)

01-Dec-20

640.10 -8.55 (-1.32%)

02-Dec-20

637.75 -2.35 (-0.37%)

03-Dec-20

634.95 -2.8 (-0.44%)

DELIVERY AVERAGES

3-Day	51.22%
5-Day	48.41%
8-Day	43.99%

30.79

698.40

571.50

636.07

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas Block Deal on NSE||Qty: 20,977||Deal Price: 1,004.30||Value (cr): 2.11||Time: 09:16am

1,055.70

1,025.00

1,037.55

-0.35

54.34

AVERAGE VOLUME

5-Day	2777958.40
10-Day	110588.60
30-Day	1286510.40

522561

887.97

864.16

938.39

938.08

18.9

3.47

26-Nov-20

929.05 -1.45 (-0.16%)

27-Nov-20

1063.90 134.85 (14.51%)

01-Dec-20

1059.35 -4.55 (-0.43%)

02-Dec-20

1040.25 -19.1 (-1.8%)

03-Dec-20

1041.15 0.9 (0.09%)

DELIVERY AVERAGES

3-Day	24.51%
5-Day	24.75%
8-Day	25.16%

37.49

1,145.25

937.05

1039.92

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. closes above 50-Day Moving Average of 2258.02 today.

2,497.00

2,435.80

2,448.15

-1.47

48.73

AVERAGE VOLUME

5-Day	437397.80
10-Day	37021.70
30-Day	784531.27

198270

2314.04

2366.06

1896.82

1771.08

36.57

7.52

26-Nov-20

2451.30 26.85 (1.11%)

27-Nov-20

2400.65 -50.65 (-2.07%)

01-Dec-20

2455.40 54.75 (2.28%)

02-Dec-20

2443.25 -12.15 (-0.49%)

03-Dec-20

2484.60 41.35 (1.69%)

DELIVERY AVERAGES

3-Day	27.95%
5-Day	24.21%
8-Day	22.99%

29.55

2,733.05

2,236.15

2457.89

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Hold Berger Paints India; target of Rs 675: ICICI Direct

672.70

661.50

671.20

0.35

45.12

AVERAGE VOLUME

5-Day	1291176.60
10-Day	24480.70
30-Day	1351652.40

676179

638.38

621.91

552.06

540.93

108.08

24.83

26-Nov-20

639.10 3.05 (0.48%)

27-Nov-20

647.75 8.65 (1.35%)

01-Dec-20

655.50 7.75 (1.2%)

02-Dec-20

665.20 9.7 (1.48%)

03-Dec-20

668.85 3.65 (0.55%)

DELIVERY AVERAGES

3-Day	29.02%
5-Day	27.15%
8-Day	26.41%

16.56

735.70

602.00

667.23

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 50-Day Moving Average of 421.09 today.

480.85

470.30

476.20

-0.26

45.16

AVERAGE VOLUME

5-Day	2970961.00
10-Day	88127.80
30-Day	2268231.83

950378

430.99

427.05

422.97

413.12

63.75

9.47

26-Nov-20

454.40 6.6 (1.47%)

27-Nov-20

441.70 -12.7 (-2.79%)

01-Dec-20

457.35 15.65 (3.54%)

02-Dec-20

467.60 10.25 (2.24%)

03-Dec-20

477.45 9.85 (2.11%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	41.02%
8-Day	41.58%

33.87

525.15

429.75

475.18

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 50-Day Moving Average of 455.53 today.

582.25

563.55

567.40

-0.88

44.91

AVERAGE VOLUME

5-Day	2093634.60
10-Day	40545.70
30-Day	1230253.77

786542

487.11

471.81

429.51

429.36

31.3

3.77

26-Nov-20

533.65 6.8 (1.29%)

27-Nov-20

586.00 52.35 (9.81%)

01-Dec-20

578.45 -7.55 (-1.29%)

02-Dec-20

575.80 -2.65 (-0.46%)

03-Dec-20

572.45 -3.35 (-0.58%)

DELIVERY AVERAGES

3-Day	24.28%
5-Day	23.48%
8-Day	23.86%

15.65

629.65

515.25

570.99

GMR Infra

Add to

Watchlist | Portfolio

27.20

25.80

26.00

-2.62

41.08

AVERAGE VOLUME

5-Day	16705481.00
10-Day	1283987.20
30-Day	12009224.73

15585804

24.67

24.14

22.02

21.12

1.3

26-Nov-20

25.85 0.3 (1.17%)

27-Nov-20

26.80 0.95 (3.68%)

01-Dec-20

26.20 -0.6 (-2.24%)

02-Dec-20

26.35 0.15 (0.57%)

03-Dec-20

26.70 0.35 (1.33%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	49.60%
8-Day	38.47%

49.65

29.35

24.05

26.36

MARKET NEWS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS