Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - nse
Jan 28, 15:59
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
NTPC | | 348.053.35 (0.97%) | 353.25 | 344.70 | 344.70 | 472.00 | ||
Kaynes Tech | | 3,490.60157.60 (4.73%) | 3,499.00 | 3,340.00 | 3,340.00 | 472.00 | ||
Jio Financial | | 255.20-0.85 (-0.33%) | 258.40 | 253.00 | 257.85 | 486.00 | ||
SAIL | | 155.740.18 (0.12%) | 157.45 | 152.90 | 157.00 | 490.00 | ||
Power Finance | | 383.0521.40 (5.92%) | 384.15 | 362.15 | 362.45 | 494.00 | ||
Interglobe Avi | | 4,749.00-20.00 (-0.42%) | 4,794.50 | 4,707.00 | 4,777.00 | 511.00 | ||
TATA Cons. Prod | | 1,131.80-55.60 (-4.68%) | 1,192.70 | 1,114.00 | 1,190.00 | 516.00 | ||
Mazagon Dock | | 2,505.60170.50 (7.30%) | 2,514.00 | 2,350.00 | 2,350.00 | 553.00 | ||
Motilal Oswal | | 790.1558.05 (7.93%) | 808.80 | 753.10 | 764.00 | 561.00 | ||
Bajaj Finance | | 935.1520.45 (2.24%) | 936.90 | 914.70 | 914.70 | 565.00 | ||
Shriram Finance | | 1,018.8017.75 (1.77%) | 1,020.70 | 999.50 | 1,002.00 | 569.00 | ||
UltraTechCement | | 12,767.00178.00 (1.41%) | 12,790.00 | 12,561.00 | 12,640.00 | 583.00 | ||
Eicher Motors | | 7,071.00-93.50 (-1.31%) | 7,124.00 | 6,851.00 | 7,124.00 | 606.00 | ||
Garden Reach Sh | | 2,518.70131.10 (5.49%) | 2,528.00 | 2,395.70 | 2,406.40 | 609.00 | ||
MRPL | | 163.977.62 (4.87%) | 169.59 | 153.60 | 156.20 | 610.00 | ||
Kotak Mahindra | | 412.403.70 (0.91%) | 414.20 | 406.30 | 409.30 | 611.00 | ||
Vodafone Idea | | 9.950.12 (1.22%) | 10.08 | 9.76 | 9.93 | 642.00 | ||
Tata Steel | | 193.851.57 (0.82%) | 195.20 | 192.10 | 193.49 | 646.00 | ||
Sun Pharma | | 1,610.60-28.30 (-1.73%) | 1,649.30 | 1,600.00 | 1,639.90 | 664.00 | ||
Dixon Technolog | | 10,279.0095.00 (0.93%) | 10,350.00 | 10,038.00 | 10,189.00 | 680.00 | ||
CG Power | | 581.9551.30 (9.67%) | 583.65 | 535.20 | 535.20 | 708.00 | ||
Data Patterns | | 2,610.60313.20 (13.63%) | 2,650.00 | 2,297.60 | 2,319.80 | 772.00 | ||
Coal India | | 444.0521.15 (5.00%) | 445.95 | 421.60 | 423.50 | 777.00 | ||
Larsen | | 3,794.006.20 (0.16%) | 3,828.20 | 3,769.10 | 3,804.30 | 801.00 | ||
TVS Motor | | 3,728.40160.40 (4.50%) | 3,749.00 | 3,496.00 | 3,578.10 | 802.00 | ||
Hindustan Aeron | | 4,624.00275.50 (6.34%) | 4,638.60 | 4,361.50 | 4,370.00 | 850.00 | ||
Asian Paints | | 2,511.80-111.00 (-4.23%) | 2,548.50 | 2,451.00 | 2,535.00 | 862.00 | ||
TCS | | 3,200.1042.10 (1.33%) | 3,205.20 | 3,170.60 | 3,176.00 | 880.00 | ||
NALCO | | 406.1521.55 (5.60%) | 407.90 | 383.95 | 388.30 | 898.00 | ||
ITC | | 321.152.50 (0.78%) | 323.70 | 319.35 | 319.95 | 912.00 | ||
BSE Limited | | 2,821.5060.30 (2.18%) | 2,830.00 | 2,768.20 | 2,768.90 | 962.00 | ||
Tejas Networks | | 339.0542.90 (14.49%) | 344.00 | 298.00 | 298.00 | 1,130.00 | ||
Hindalco | | 998.2036.35 (3.78%) | 1,007.90 | 963.05 | 971.05 | 1,259.00 | ||
SBI | | 1,063.5010.35 (0.98%) | 1,065.60 | 1,044.15 | 1,059.40 | 1,294.00 | ||
M&M | | 3,449.2055.70 (1.64%) | 3,456.90 | 3,376.00 | 3,379.00 | 1,368.00 | ||
Infosys | | 1,666.50-16.20 (-0.96%) | 1,688.80 | 1,650.00 | 1,680.00 | 1,431.00 | ||
Oil India | | 490.5041.95 (9.35%) | 496.50 | 454.50 | 455.00 | 1,440.00 | ||
Reliance | | 1,396.7016.20 (1.17%) | 1,409.90 | 1,384.90 | 1,385.00 | 1,553.00 | ||
ICICI Bank | | 1,367.706.30 (0.46%) | 1,380.40 | 1,362.60 | 1,362.60 | 1,811.00 | ||
Bharti Airtel | | 1,957.70-15.70 (-0.80%) | 1,995.00 | 1,939.00 | 1,995.00 | 1,846.00 | ||
MCX India | | 2,593.00175.00 (7.24%) | 2,605.00 | 2,459.00 | 2,488.00 | 1,895.00 | ||
Vedanta | | 737.1031.65 (4.49%) | 741.95 | 710.10 | 711.10 | 1,964.00 | ||
ONGC | | 268.5820.63 (8.32%) | 269.65 | 249.20 | 249.20 | 1,972.00 | ||
Axis Bank | | 1,319.804.00 (0.30%) | 1,369.40 | 1,310.20 | 1,348.00 | 2,036.00 | ||
Eternal | | 266.3012.45 (4.90%) | 267.20 | 252.80 | 256.00 | 2,198.00 | ||
Maruti Suzuki | | 14,877.00-368.00 (-2.41%) | 15,294.00 | 14,431.00 | 15,161.00 | 2,357.00 | ||
Hind Zinc | | 708.20-19.00 (-2.61%) | 732.70 | 701.60 | 712.00 | 2,704.00 | ||
Bharat Elec | | 453.0037.05 (8.91%) | 457.50 | 417.30 | 418.00 | 3,261.00 | ||
HDFC Bank | | 932.706.30 (0.68%) | 941.45 | 928.40 | 932.50 | 3,297.00 | ||
Hind Copper | | 633.4071.25 (12.67%) | 643.00 | 564.25 | 568.80 | 6,860.00 |
Trending in Markets
Loading...