Most Active Stocks NSE
| 18 Aug 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 11,400||Deal Price: 882.40||Value (cr): 1.01||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,552||Deal Price: 883.40||Value (cr): 1.46||Time: 09:16am
887.65 875.05 885.10 0.21 1,156.37
AVERAGE VOLUME
5-Day 13916195.20
10-Day 537386.40
30-Day 11651648.83
13137856
805.15 764.50 751.37 752.20 24.03 4.26

11-Aug-22

859.70 10.95 (1.29%)

12-Aug-22

874.40 14.7 (1.71%)

16-Aug-22

879.25 4.85 (0.55%)

17-Aug-22

883.25 4 (0.45%)

18-Aug-22

885.10 1.85 (0.21%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.62%
8-Day 60.14%
68.58
971.55 794.95 880.18

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,004||Deal Price: 2,987.95||Value (cr): 1.20||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,850||Deal Price: 2,879.00||Value (cr): 1.11||Time: 09:16am
3,186.00 3,004.00 3,153.65 4.82 1,090.43
AVERAGE VOLUME
5-Day 1760719.80
10-Day 57689.70
30-Day 1215887.07
3502295
2591.78 2422.66 2108.28 1999.14 410.63 70.92

11-Aug-22

2834.05 6.85 (0.24%)

12-Aug-22

2864.55 30.5 (1.08%)

16-Aug-22

2975.85 111.3 (3.89%)

17-Aug-22

3008.65 32.8 (1.1%)

18-Aug-22

3153.65 145 (4.82%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 22.31%
8-Day 21.93%
11.58
3,309.50 2,707.80 3113.46

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,561||Deal Price: 2,658.90||Value (cr): 1.21||Time: 09:16am
  • Reliance Dividend||Final Dividend 80.00%||Announcement date: May 06, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
2,669.00 2,640.20 2,661.30 -0.14 907.74
AVERAGE VOLUME
5-Day 3826959.00
10-Day 147542.30
30-Day 6461357.70
3419730
2500.50 2526.78 2520.81 2499.21 39.5 3.5

11-Aug-22

2591.10 8.6 (0.33%)

12-Aug-22

2633.00 41.9 (1.62%)

16-Aug-22

2651.30 18.3 (0.7%)

17-Aug-22

2665.15 13.85 (0.52%)

18-Aug-22

2661.30 -3.85 (-0.14%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.48%
8-Day 55.79%
47.11
2,922.85 2,391.45 2654.43

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am
736.00 720.90 733.20 1.42 757.62
AVERAGE VOLUME
5-Day 7506115.00
10-Day 234882.80
30-Day 7018378.83
10354897
685.14 678.95 702.35 703.68 - 5.02

11-Aug-22

709.80 -5.45 (-0.76%)

12-Aug-22

709.70 -0.1 (-0.01%)

16-Aug-22

704.10 -5.6 (-0.79%)

17-Aug-22

722.95 18.85 (2.68%)

18-Aug-22

733.20 10.25 (1.42%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 57.69%
8-Day 56.92%
68.15
795.20 650.70 731.65

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 9,117||Deal Price: 1,630.90||Value (cr): 1.49||Time: 09:16am
1,598.20 1,574.00 1,582.95 -1.45 734.10
AVERAGE VOLUME
5-Day 3746367.20
10-Day 191136.50
30-Day 5044880.83
4635706
1528.02 1498.44 1631.56 1667.56 31.11 9.7

11-Aug-22

1619.95 17.5 (1.09%)

12-Aug-22

1594.10 -25.85 (-1.6%)

16-Aug-22

1596.45 2.35 (0.15%)

17-Aug-22

1606.25 9.8 (0.61%)

18-Aug-22

1582.95 -23.3 (-1.45%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 60.76%
8-Day 60.04%
66.73
1,766.85 1,445.65 1583.57

IRCTC
Add to

ACTIONS
  • IRCTC Block Deal on NSE||Qty: 15,713||Deal Price: 674.50||Value (cr): 1.06||Time: 09:16am
723.00 673.00 714.15 6.33 719.16
AVERAGE VOLUME
5-Day 5266329.80
10-Day 324305.50
30-Day 2807460.00
10273793
623.69 616.12 717.03 749.33 69.13 30.32

11-Aug-22

670.10 -3.05 (-0.45%)

12-Aug-22

666.45 -3.65 (-0.54%)

16-Aug-22

668.15 1.7 (0.26%)

17-Aug-22

671.65 3.5 (0.52%)

18-Aug-22

714.15 42.5 (6.33%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 23.85%
8-Day 24.83%
33.01
737.15 603.15 699.99

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 25,658||Deal Price: 769.75||Value (cr): 1.98||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 15,354||Deal Price: 766.45||Value (cr): 1.18||Time: 09:16am
776.00 762.10 765.05 -0.91 726.15
AVERAGE VOLUME
5-Day 8234845.20
10-Day 209449.80
30-Day 8675835.70
9449924
714.66 685.68 718.68 714.50 15.67 2.04

11-Aug-22

758.85 19.85 (2.69%)

12-Aug-22

760.55 1.7 (0.22%)

16-Aug-22

764.65 4.1 (0.54%)

17-Aug-22

772.10 7.45 (0.97%)

18-Aug-22

765.05 -7.05 (-0.91%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 55.26%
8-Day 55.01%
53.44
849.30 694.90 768.42

Jubilant Food
Add to

ACTIONS
  • Jubilant Food closes above 200-Day Moving Average of 610.98 today.
626.80 609.00 620.15 2.36 698.18
AVERAGE VOLUME
5-Day 6465846.60
10-Day 174076.40
30-Day 3873158.47
11246536
572.98 552.97 567.25 610.98 86.01 19.45

11-Aug-22

588.15 19.55 (3.44%)

12-Aug-22

574.15 -14 (-2.38%)

16-Aug-22

584.25 10.1 (1.76%)

17-Aug-22

605.85 21.6 (3.7%)

18-Aug-22

620.15 14.3 (2.36%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 31.02%
8-Day 31.48%
35.35
666.40 545.30 620.80

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra closes above 200-Day Moving Average of 1839.02 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 10,626||Deal Price: 1,839.95||Value (cr): 1.96||Time: 09:16am
1,912.00 1,832.00 1,904.50 3.52 687.65
AVERAGE VOLUME
5-Day 2506626.80
10-Day 63028.00
30-Day 2651775.43
3661316
1808.43 1767.94 1800.66 1832.91 42 5.26

11-Aug-22

1853.50 25.15 (1.38%)

12-Aug-22

1841.20 -12.3 (-0.66%)

16-Aug-22

1846.35 5.15 (0.28%)

17-Aug-22

1839.70 -6.65 (-0.36%)

18-Aug-22

1904.50 64.8 (3.52%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 60.83%
8-Day 59.80%
54.63
2,023.65 1,655.75 1878.16

Ambuja Cements
Add to

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 25,643||Deal Price: 400.50||Value (cr): 1.03||Time: 09:16am
414.50 396.50 409.60 2.84 633.74
AVERAGE VOLUME
5-Day 8845158.80
10-Day 196508.60
30-Day 4575654.57
15635959
376.45 370.89 356.26 364.35 36.38 3.66

11-Aug-22

380.20 0.15 (0.04%)

12-Aug-22

384.80 4.6 (1.21%)

16-Aug-22

396.10 11.3 (2.94%)

17-Aug-22

398.30 2.2 (0.56%)

18-Aug-22

409.60 11.3 (2.84%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 57.71%
8-Day 59.54%
47.03
438.10 358.50 405.31

HDFC Bank
Add to

1,513.90 1,499.65 1,511.70 0.12 628.78
AVERAGE VOLUME
5-Day 6044238.00
10-Day 195280.90
30-Day 6722095.33
4171069
1416.16 1384.64 1417.90 1443.24 21.86 3.5

11-Aug-22

1485.70 19.4 (1.32%)

12-Aug-22

1485.15 -0.55 (-0.04%)

16-Aug-22

1502.15 17 (1.14%)

17-Aug-22

1509.90 7.75 (0.52%)

18-Aug-22

1511.70 1.8 (0.12%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 68.31%
8-Day 67.35%
74.54
1,660.85 1,358.95 1507.49

SBI Card
Add to

ACTIONS
  • RBI opens discussion on MDR charges; clouds gather over SBI Card
983.00 943.10 957.85 -4.29 629.56
AVERAGE VOLUME
5-Day 3741844.00
10-Day 98180.50
30-Day 1838869.40
6579065
900.15 839.63 823.40 862.18 46.61 11.65

11-Aug-22

941.60 34.6 (3.81%)

12-Aug-22

953.90 12.3 (1.31%)

16-Aug-22

961.40 7.5 (0.79%)

17-Aug-22

1000.80 39.4 (4.1%)

18-Aug-22

957.85 -42.95 (-4.29%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 48.71%
8-Day 50.28%
48.74
1,100.85 900.75 956.92

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,840||Deal Price: 7,538.00||Value (cr): 1.39||Time: 09:16am
7,588.80 7,452.40 7,488.25 -0.52 626.35
AVERAGE VOLUME
5-Day 1209644.80
10-Day 37380.80
30-Day 1346847.37
835354
6628.38 6196.52 6583.49 6742.04 57.66 10.88

11-Aug-22

7318.95 169.55 (2.37%)

12-Aug-22

7309.40 -9.55 (-0.13%)

16-Aug-22

7286.10 -23.3 (-0.32%)

17-Aug-22

7527.10 241 (3.31%)

18-Aug-22

7488.25 -38.85 (-0.52%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 40.12%
8-Day 36.61%
43.28
8,279.80 6,774.40 7498.04

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 608||Deal Price: 16,942.80||Value (cr): 1.03||Time: 09:16am
16,989.00 16,620.65 16,805.90 -0.20 607.41
AVERAGE VOLUME
5-Day 383272.20
10-Day 16695.30
30-Day 425982.87
361659
13823.48 12938.41 14555.42 15223.56 407.51 61.28

11-Aug-22

15736.95 93.75 (0.6%)

12-Aug-22

15765.45 28.5 (0.18%)

16-Aug-22

15915.75 150.3 (0.95%)

17-Aug-22

16840.30 924.55 (5.81%)

18-Aug-22

16805.90 -34.4 (-0.2%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 28.97%
8-Day 24.70%
25.62
18,524.30 15,156.30 16795.16

Tata Motors
Add to

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 22,371||Deal Price: 483.00||Value (cr): 1.08||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 20,658||Deal Price: 492.70||Value (cr): 1.02||Time: 09:16am
486.80 479.25 484.80 -0.12 583.70
AVERAGE VOLUME
5-Day 14215299.60
10-Day 701671.50
30-Day 15893921.50
12070974
455.23 436.81 445.90 456.06 - 1.28

11-Aug-22

476.65 1.1 (0.23%)

12-Aug-22

477.55 0.9 (0.19%)

16-Aug-22

489.85 12.3 (2.58%)

17-Aug-22

485.40 -4.45 (-0.91%)

18-Aug-22

484.80 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 24.82%
8-Day 22.92%
29.40
533.90 436.90 483.56

ONGC
Add to

ACTIONS
  • Hold Oil and Natural Gas Corporation; target of Rs 148: Sharekhan
  • Hold Oil and Natural Gas Corporation; target of Rs 150: ICICI Direct
138.30 134.70 135.55 -2.94 578.18
AVERAGE VOLUME
5-Day 29975815.60
10-Day 1111580.00
30-Day 28204269.33
42597708
131.39 136.97 156.01 153.89 3.33 0.72

11-Aug-22

132.80 -1 (-0.75%)

12-Aug-22

139.20 6.4 (4.82%)

16-Aug-22

139.95 0.75 (0.54%)

17-Aug-22

139.65 -0.3 (-0.21%)

18-Aug-22

135.55 -4.1 (-2.94%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 42.97%
8-Day 40.91%
23.40
150.00 122.80 135.73

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 103,623||Deal Price: 112.00||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 159,348||Deal Price: 112.60||Value (cr): 1.79||Time: 09:16am
113.00 111.40 112.55 0.04 554.82
AVERAGE VOLUME
5-Day 68775223.00
10-Day 4882427.20
30-Day 84770779.03
49396425
99.54 96.27 112.98 114.27 4.53 0.11

11-Aug-22

109.10 -0.1 (-0.09%)

12-Aug-22

112.65 3.55 (3.25%)

16-Aug-22

113.00 0.35 (0.31%)

17-Aug-22

112.50 -0.5 (-0.44%)

18-Aug-22

112.55 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 43.83%
8-Day 40.42%
37.99
123.75 101.25 112.32

HDFC
Add to

ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,668||Deal Price: 2,491.45||Value (cr): 1.16||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,850||Deal Price: 2,447.30||Value (cr): 1.43||Time: 09:16am
2,507.95 2,480.00 2,497.95 0.25 553.46
AVERAGE VOLUME
5-Day 2524589.80
10-Day 38928.60
30-Day 2558742.17
2219069
2318.69 2257.86 2325.51 2434.63 31.45 3.78

11-Aug-22

2454.85 56.55 (2.36%)

12-Aug-22

2456.40 1.55 (0.06%)

16-Aug-22

2484.15 27.75 (1.13%)

17-Aug-22

2491.60 7.45 (0.3%)

18-Aug-22

2497.95 6.35 (0.25%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 66.03%
8-Day 63.45%
75.65
2,740.75 2,242.45 2494.10

TCS
Add to

ACTIONS
  • TCS closes above 50-Day Moving Average of 3238.05 today.
3,392.00 3,362.00 3,381.25 -0.58 482.87
AVERAGE VOLUME
5-Day 1362905.80
10-Day 86928.80
30-Day 2401421.00
1430659
3236.91 3245.44 3493.26 3519.36 32.14 16.03

11-Aug-22

3422.50 68.25 (2.03%)

12-Aug-22

3401.55 -20.95 (-0.61%)

16-Aug-22

3392.70 -8.85 (-0.26%)

17-Aug-22

3401.10 8.4 (0.25%)

18-Aug-22

3381.25 -19.85 (-0.58%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.37%
8-Day 56.22%
56.66
3,741.20 3,061.00 3375.17

IEX
Add to

ACTIONS
  • IEX closes above 50-Day Moving Average of 166.47 today.
174.55 162.50 166.35 -3.62 484.74
AVERAGE VOLUME
5-Day 13994911.20
10-Day 602729.90
30-Day 8513733.83
28979753
163.47 166.18 201.55 215.53 48.64 21.33

11-Aug-22

163.80 -1.2 (-0.73%)

12-Aug-22

165.15 1.35 (0.82%)

16-Aug-22

171.85 6.7 (4.06%)

17-Aug-22

172.60 0.75 (0.44%)

18-Aug-22

166.35 -6.25 (-3.62%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 35.21%
8-Day 33.30%
33.48
189.85 155.35 167.27

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 23,099||Deal Price: 533.45||Value (cr): 1.23||Time: 09:16am
534.80 526.20 532.35 0.80 479.13
AVERAGE VOLUME
5-Day 11561043.80
10-Day 452874.00
30-Day 13193821.03
9013662
512.50 490.09 492.75 491.06 15.21 1.81

11-Aug-22

524.75 10.05 (1.95%)

12-Aug-22

530.70 5.95 (1.13%)

16-Aug-22

525.95 -4.75 (-0.9%)

17-Aug-22

528.15 2.2 (0.42%)

18-Aug-22

532.35 4.2 (0.8%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 45.43%
8-Day 44.81%
46.87
580.95 475.35 531.56

Larsen
Add to

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,478||Deal Price: 1,876.85||Value (cr): 1.03||Time: 09:16am
1,898.55 1,850.00 1,894.55 2.09 472.05
AVERAGE VOLUME
5-Day 1730867.00
10-Day 83292.40
30-Day 2078179.57
2519639
1759.41 1671.07 1734.85 1768.86 35.45 3.9

11-Aug-22

1867.15 12 (0.65%)

12-Aug-22

1846.45 -20.7 (-1.11%)

16-Aug-22

1848.90 2.45 (0.13%)

17-Aug-22

1855.70 6.8 (0.37%)

18-Aug-22

1894.55 38.85 (2.09%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 65.47%
8-Day 62.80%
72.21
2,041.25 1,670.15 1873.49

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,194||Deal Price: 4,165.00||Value (cr): 2.16||Time: 09:16am
  • Dr Reddys Labs closes above 50-Day Moving Average of 4309.45 today.
4,240.00 4,133.35 4,225.10 -2.10 430.79
AVERAGE VOLUME
5-Day 477100.60
10-Day 16390.80
30-Day 525282.93
1027584
4315.27 4311.07 4250.21 4362.75 41.14 3.84

11-Aug-22

4258.30 15 (0.35%)

12-Aug-22

4260.80 2.5 (0.06%)

16-Aug-22

4297.80 37 (0.87%)

17-Aug-22

4315.90 18.1 (0.42%)

18-Aug-22

4225.10 -90.8 (-2.1%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 49.85%
8-Day 47.40%
51.35
4,747.45 3,884.35 4192.24

HDFC Life
Add to

ACTIONS
  • HDFC Life closes above 50-Day,150-Day Moving Average today.
598.95 583.00 586.75 -0.44 421.38
AVERAGE VOLUME
5-Day 6183686.20
10-Day 138860.50
30-Day 5032566.27
7123366
543.03 553.06 566.81 594.26 97.63 8.01

11-Aug-22

541.55 0.65 (0.12%)

12-Aug-22

544.95 3.4 (0.63%)

16-Aug-22

570.60 25.65 (4.71%)

17-Aug-22

589.35 18.75 (3.29%)

18-Aug-22

586.75 -2.6 (-0.44%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.60%
8-Day 54.70%
51.39
648.25 530.45 591.54

Maruti Suzuki
Add to

9,012.40 8,877.00 8,947.70 0.04 395.17
AVERAGE VOLUME
5-Day 650160.80
10-Day 27566.90
30-Day 631416.00
442229
8755.93 8489.90 8076.65 7938.66 62.31 5

11-Aug-22

8813.85 -65.85 (-0.74%)

12-Aug-22

8699.20 -114.65 (-1.3%)

16-Aug-22

9003.70 304.5 (3.5%)

17-Aug-22

8944.35 -59.35 (-0.66%)

18-Aug-22

8947.70 3.35 (0.04%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 46.16%
8-Day 42.26%
44.88
9,838.75 8,049.95 8935.86

HUL
Add to

ACTIONS
  • HUL Block Deal on NSE||Qty: 5,602||Deal Price: 2,690.00||Value (cr): 1.51||Time: 09:16am
2,715.00 2,664.65 2,682.05 -0.10 394.46
AVERAGE VOLUME
5-Day 1409037.60
10-Day 70299.40
30-Day 1792129.73
1465489
2586.58 2445.71 2282.67 2301.09 69.66 12.92

11-Aug-22

2613.70 -29.1 (-1.1%)

12-Aug-22

2594.95 -18.75 (-0.72%)

16-Aug-22

2644.50 49.55 (1.91%)

17-Aug-22

2684.65 40.15 (1.52%)

18-Aug-22

2682.05 -2.6 (-0.1%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 60.19%
8-Day 59.53%
67.32
2,953.10 2,416.20 2691.67

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 26,427||Deal Price: 438.00||Value (cr): 1.16||Time: 09:16am
441.75 434.05 435.05 -1.81 368.09
AVERAGE VOLUME
5-Day 4831098.60
10-Day 236135.40
30-Day 7169801.30
8444130
420.47 424.28 509.20 547.90 19.01 4.39

11-Aug-22

438.45 8.3 (1.93%)

12-Aug-22

436.10 -2.35 (-0.54%)

16-Aug-22

437.10 1 (0.23%)

17-Aug-22

443.05 5.95 (1.36%)

18-Aug-22

435.05 -8 (-1.81%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 43.70%
8-Day 47.08%
46.58
487.35 398.75 435.91

Tata Power
Add to

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,385||Deal Price: 239.35||Value (cr): 1.18||Time: 09:16am
  • Tata Power closes above 150-Day Moving Average of 232.82 today.
239.80 235.90 237.95 0.27 362.21
AVERAGE VOLUME
5-Day 18058014.60
10-Day 1580636.60
30-Day 16523122.93
15238636
226.80 220.97 232.92 231.54 16.41 6.99

11-Aug-22

229.40 0.9 (0.39%)

12-Aug-22

232.40 3 (1.31%)

16-Aug-22

236.00 3.6 (1.55%)

17-Aug-22

237.30 1.3 (0.55%)

18-Aug-22

237.95 0.65 (0.27%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 45.92%
8-Day 37.62%
41.85
261.00 213.60 237.69

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra closes above 50-Day Moving Average of 1040.82 today.
1,109.20 1,088.10 1,105.15 0.06 334.53
AVERAGE VOLUME
5-Day 2903583.00
10-Day 127585.50
30-Day 3228388.93
3041422
1034.22 1028.73 1270.01 1358.11 22.35 4.3

11-Aug-22

1077.25 22.05 (2.09%)

12-Aug-22

1065.90 -11.35 (-1.05%)

16-Aug-22

1077.70 11.8 (1.11%)

17-Aug-22

1104.50 26.8 (2.49%)

18-Aug-22

1105.15 0.65 (0.06%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 51.00%
8-Day 50.66%
47.29
1,214.95 994.05 1099.91

M&M
Add to

ACTIONS
  • M&M Block Deal on NSE||Qty: 10,314||Deal Price: 1,287.65||Value (cr): 1.33||Time: 09:16am
1,278.35 1,254.70 1,261.15 -1.03 336.43
AVERAGE VOLUME
5-Day 3075185.20
10-Day 161386.30
30-Day 3956427.40
2659857
1195.72 1135.89 953.46 929.86 28.47 4.04

11-Aug-22

1266.20 -1.85 (-0.15%)

12-Aug-22

1259.45 -6.75 (-0.53%)

16-Aug-22

1288.30 28.85 (2.29%)

17-Aug-22

1274.25 -14.05 (-1.09%)

18-Aug-22

1261.15 -13.1 (-1.03%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 44.67%
8-Day 49.73%
42.05
1,401.65 1,146.85 1264.86

Bank of Baroda
Add to

ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 141,853||Deal Price: 121.20||Value (cr): 1.72||Time: 09:16am
127.00 123.05 123.90 -2.13 328.77
AVERAGE VOLUME
5-Day 28255849.60
10-Day 1692643.10
30-Day 29117939.50
26352284
114.79 108.47 106.55 102.56 7.78 0.75

11-Aug-22

123.20 4.55 (3.83%)

12-Aug-22

123.15 -0.05 (-0.04%)

16-Aug-22

121.55 -1.6 (-1.3%)

17-Aug-22

126.60 5.05 (4.15%)

18-Aug-22

123.90 -2.7 (-2.13%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 28.42%
8-Day 24.55%
33.96
139.25 113.95 124.76

Adani Ports
Add to

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 15,242||Deal Price: 796.00||Value (cr): 1.21||Time: 09:16am
836.45 820.45 833.05 1.01 318.89
AVERAGE VOLUME
5-Day 3754831.60
10-Day 163686.30
30-Day 3555002.43
3836669
765.64 735.01 749.66 745.31 - 6.66

11-Aug-22

792.75 2.2 (0.28%)

12-Aug-22

788.35 -4.4 (-0.56%)

16-Aug-22

824.15 35.8 (4.54%)

17-Aug-22

824.75 0.6 (0.07%)

18-Aug-22

833.05 8.3 (1.01%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 24.53%
8-Day 25.54%
18.34
907.20 742.30 831.16

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 49,834||Deal Price: 314.10||Value (cr): 1.57||Time: 09:16am
  • ITC Block Deal on NSE||Qty: 94,376||Deal Price: 312.05||Value (cr): 2.95||Time: 09:16am
316.00 312.60 315.65 0.99 311.31
AVERAGE VOLUME
5-Day 8755612.60
10-Day 429522.20
30-Day 12757051.77
9883851
302.22 289.52 259.81 251.00 24.11 6.51

11-Aug-22

306.25 -4.95 (-1.59%)

12-Aug-22

308.55 2.3 (0.75%)

16-Aug-22

310.55 2 (0.65%)

17-Aug-22

312.55 2 (0.64%)

18-Aug-22

315.65 3.1 (0.99%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 62.46%
8-Day 50.04%
64.30
343.80 281.30 314.97

Hindustan Aeron
Add to

ACTIONS
  • Hindustan Aeron Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
  • Hindustan Aeron Block Deal on NSE||Qty: 5,382||Deal Price: 2,299.45||Value (cr): 1.24||Time: 09:16am
2,349.95 2,286.10 2,315.35 1.08 309.99
AVERAGE VOLUME
5-Day 1595877.00
10-Day 62531.60
30-Day 1150586.20
1332649
1956.08 1897.93 1642.51 1557.50 14.09 4.02

11-Aug-22

2264.45 96.15 (4.43%)

12-Aug-22

2270.20 5.75 (0.25%)

16-Aug-22

2297.30 27.1 (1.19%)

17-Aug-22

2290.55 -6.75 (-0.29%)

18-Aug-22

2315.35 24.8 (1.08%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 20.43%
8-Day 24.16%
23.55
2,519.60 2,061.50 2326.11

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 45,589||Deal Price: 439.95||Value (cr): 2.01||Time: 09:16am
441.00 433.65 438.05 -0.21 295.67
AVERAGE VOLUME
5-Day 10898618.00
10-Day 577141.80
30-Day 12839769.70
6755688
392.16 374.12 466.57 463.59 16.28 1.81

11-Aug-22

433.50 -6.6 (-1.5%)

12-Aug-22

436.25 2.75 (0.63%)

16-Aug-22

428.90 -7.35 (-1.68%)

17-Aug-22

438.95 10.05 (2.34%)

18-Aug-22

438.05 -0.9 (-0.21%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 27.79%
8-Day 27.70%
32.82
482.80 395.10 437.66

BHEL
Add to

ACTIONS
  • BHEL closes above 200-Day Moving Average of 54.70 today.
56.55 53.30 56.20 4.56 287.91
AVERAGE VOLUME
5-Day 19946325.40
10-Day 1790165.00
30-Day 18534533.40
51698789
51.64 49.47 52.06 54.70 29.42 0.73

11-Aug-22

52.90 0.25 (0.47%)

12-Aug-22

52.90 0 (0%)

16-Aug-22

53.90 1 (1.89%)

17-Aug-22

53.75 -0.15 (-0.28%)

18-Aug-22

56.20 2.45 (4.56%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 25.53%
8-Day 23.44%
30.56
59.10 48.40 55.69

Godrej Consumer
Add to

ACTIONS
  • Godrej Consumer Block Deal on NSE||Qty: 40,298||Deal Price: 905.20||Value (cr): 3.65||Time: 09:16am
920.00 892.60 918.30 3.16 274.91
AVERAGE VOLUME
5-Day 2948990.40
10-Day 60743.40
30-Day 1569366.07
3009209
867.45 827.28 805.70 838.47 63.73 11.96

11-Aug-22

875.10 18.85 (2.2%)

12-Aug-22

864.80 -10.3 (-1.18%)

16-Aug-22

889.85 25.05 (2.9%)

17-Aug-22

890.20 0.35 (0.04%)

18-Aug-22

918.30 28.1 (3.16%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.19%
8-Day 41.00%
37.11
979.20 801.20 913.55

HCL Tech
Add to

ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 960.98 today.
983.45 968.10 973.50 -0.72 275.38
AVERAGE VOLUME
5-Day 3376028.60
10-Day 251329.40
30-Day 3848999.07
2829269
942.66 959.99 1073.34 1103.37 24.28 6.2

11-Aug-22

962.35 10.3 (1.08%)

12-Aug-22

956.40 -5.95 (-0.62%)

16-Aug-22

958.20 1.8 (0.19%)

17-Aug-22

980.60 22.4 (2.34%)

18-Aug-22

973.50 -7.1 (-0.72%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 65.76%
8-Day 61.92%
67.42
1,078.65 882.55 973.32

Canara Bank
Add to

ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 80,990||Deal Price: 235.05||Value (cr): 1.90||Time: 09:16am
242.00 237.60 239.95 0.31 275.01
AVERAGE VOLUME
5-Day 10872582.00
10-Day 416237.50
30-Day 11517966.33
11467757
222.49 209.13 219.83 217.93 6.67 0.76

11-Aug-22

230.90 5.4 (2.39%)

12-Aug-22

231.05 0.15 (0.06%)

16-Aug-22

232.15 1.1 (0.48%)

17-Aug-22

239.20 7.05 (3.04%)

18-Aug-22

239.95 0.75 (0.31%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 27.89%
8-Day 25.53%
34.36
263.10 215.30 239.81

Sun Pharma
Add to

ACTIONS
  • Sun Pharma Dividend||Final Dividend 300.00%||Announcement date: May 31, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
  • Sun Pharma Block Deal on NSE||Qty: 12,571||Deal Price: 899.65||Value (cr): 1.13||Time: 09:16am
919.00 895.20 916.75 -0.44 271.54
AVERAGE VOLUME
5-Day 1872994.60
10-Day 103703.50
30-Day 2790192.07
2989998
889.80 864.81 875.54 854.17 209.3 8.95

11-Aug-22

921.05 1.35 (0.15%)

12-Aug-22

913.45 -7.6 (-0.83%)

16-Aug-22

914.60 1.15 (0.13%)

17-Aug-22

920.80 6.2 (0.68%)

18-Aug-22

916.75 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 57.98%
8-Day 54.25%
42.50
1,012.85 828.75 908.16

IndusInd Bank
Add to

ACTIONS
  • Buy IndusInd Bank; target of Rs 1270: Sharekhan
  • IndusInd Bank Block Deal on NSE||Qty: 12,450||Deal Price: 1,085.60||Value (cr): 1.35||Time: 09:16am
1,107.45 1,081.55 1,105.10 1.52 263.90
AVERAGE VOLUME
5-Day 2744482.80
10-Day 80404.40
30-Day 4076531.00
2407824
965.45 910.77 923.20 933.26 16.35 1.81

11-Aug-22

1079.20 16.1 (1.51%)

12-Aug-22

1080.45 1.25 (0.12%)

16-Aug-22

1084.45 4 (0.37%)

17-Aug-22

1088.60 4.15 (0.38%)

18-Aug-22

1105.10 16.5 (1.52%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 42.55%
8-Day 39.58%
50.14
1,197.45 979.75 1096.03

TATA Cons. Prod
Add to

ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 785.09 today.
813.80 791.00 807.85 1.81 257.31
AVERAGE VOLUME
5-Day 2729254.40
10-Day 279728.50
30-Day 2088047.80
3191360
787.72 764.35 752.08 757.64 91.39 6.34

11-Aug-22

773.45 -17.1 (-2.16%)

12-Aug-22

763.45 -10 (-1.29%)

16-Aug-22

779.50 16.05 (2.1%)

17-Aug-22

793.50 14 (1.8%)

18-Aug-22

807.85 14.35 (1.81%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 48.09%
8-Day 46.97%
48.06
872.85 714.15 806.28

Vedanta
Add to

268.25 262.95 265.50 -0.30 256.48
AVERAGE VOLUME
5-Day 12726993.80
10-Day 717982.60
30-Day 16277125.27
9656896
246.20 248.03 325.73 328.43 6.33 1.27

11-Aug-22

256.55 0.2 (0.08%)

12-Aug-22

262.45 5.9 (2.3%)

16-Aug-22

262.50 0.05 (0.02%)

17-Aug-22

266.30 3.8 (1.45%)

18-Aug-22

265.50 -0.8 (-0.3%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.22%
8-Day 32.54%
30.33
292.90 239.70 265.59

Trent
Add to

ACTIONS
  • Buy Trent; target of Rs 1620: ICICI Direct
  • Buy Trent; target of Rs 1545: Sharekhan
1,522.50 1,448.25 1,455.50 -1.30 260.08
AVERAGE VOLUME
5-Day 1536134.60
10-Day 41522.60
30-Day 709925.33
1748382
1270.67 1191.97 1161.66 1137.25 118.72 19.02

11-Aug-22

1340.15 28.9 (2.2%)

12-Aug-22

1382.75 42.6 (3.18%)

16-Aug-22

1409.95 27.2 (1.97%)

17-Aug-22

1474.70 64.75 (4.59%)

18-Aug-22

1455.50 -19.2 (-1.3%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.87%
8-Day 30.36%
31.29
1,622.15 1,327.25 1487.52

Dixon Technolog
Add to

ACTIONS
  • Dixon Technolog closes above 150-Day Moving Average of 4046.72 today.
4,118.00 4,006.15 4,068.15 1.55 252.11
AVERAGE VOLUME
5-Day 435534.60
10-Day 14887.00
30-Day 320250.23
617723
3799.16 3683.56 4046.72 4377.60 140.38 26.18

11-Aug-22

3879.90 33.95 (0.88%)

12-Aug-22

3832.30 -47.6 (-1.23%)

16-Aug-22

3899.65 67.35 (1.76%)

17-Aug-22

4006.15 106.5 (2.73%)

18-Aug-22

4068.15 62 (1.55%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 28.55%
8-Day 26.98%
25.10
4,406.75 3,605.55 4081.28

Zee Entertain
Add to

ACTIONS
  • Buy Zee Entertainment Enterprises target of Rs 310: Sharekhan
  • Buy Zee Entertainment: target of Rs 300: ICICI Direct
255.35 248.80 252.70 0.16 248.34
AVERAGE VOLUME
5-Day 14440247.60
10-Day 546349.50
30-Day 7735318.13
9844645
237.18 230.46 253.23 272.75 19.03 2.46

11-Aug-22

248.05 -1.85 (-0.74%)

12-Aug-22

241.80 -6.25 (-2.52%)

16-Aug-22

237.80 -4 (-1.65%)

17-Aug-22

252.30 14.5 (6.1%)

18-Aug-22

252.70 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 36.05%
8-Day 33.33%
41.38
277.50 227.10 252.26

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 4277.09 today.
  • Buy Apollo Hospitals Enterprise; target of Rs 5000: Prabhudas Lilladher
4,338.60 4,250.00 4,266.65 -0.91 247.82
AVERAGE VOLUME
5-Day 707684.00
10-Day 27350.30
30-Day 509612.50
580509
4159.33 3993.62 4277.09 4469.65 72.34 10.04

11-Aug-22

4429.65 -87.5 (-1.94%)

12-Aug-22

4312.75 -116.9 (-2.64%)

16-Aug-22

4349.40 36.65 (0.85%)

17-Aug-22

4305.75 -43.65 (-1%)

18-Aug-22

4266.65 -39.1 (-0.91%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 33.51%
8-Day 35.44%
33.02
4,723.40 3,864.60 4268.96

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 3,662||Deal Price: 2,919.80||Value (cr): 1.07||Time: 09:16am
  • Buy Hero MotoCorp; target of Rs 3405: Arihant Capital
2,938.60 2,903.15 2,908.20 -0.18 235.22
AVERAGE VOLUME
5-Day 1077678.60
10-Day 21362.60
30-Day 637824.57
805655
2819.26 2745.56 2594.06 2580.06 21.27 3.69

11-Aug-22

2785.30 9.85 (0.35%)

12-Aug-22

2761.90 -23.4 (-0.84%)

16-Aug-22

2817.00 55.1 (2%)

17-Aug-22

2913.45 96.45 (3.42%)

18-Aug-22

2908.20 -5.25 (-0.18%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 43.38%
8-Day 43.81%
32.54
3,204.75 2,622.15 2919.65

India Cements
Add to

ACTIONS
  • India Cements closes above 150-Day,200-Day Moving Average today.
205.30 192.65 204.00 5.26 225.37
AVERAGE VOLUME
5-Day 6456523.80
10-Day 197222.80
30-Day 3167994.33
11209855
184.33 173.84 194.65 195.43 81.27 1.09

11-Aug-22

191.85 -1.2 (-0.62%)

12-Aug-22

193.05 1.2 (0.63%)

16-Aug-22

191.95 -1.1 (-0.57%)

17-Aug-22

193.80 1.85 (0.96%)

18-Aug-22

204.00 10.2 (5.26%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 20.43%
8-Day 20.32%
13.81
213.15 174.45 201.05

Tata Chemicals
Add to

ACTIONS
  • Buy Tata Chemicals; target of Rs 1340: Geojit
  • Tata Chemicals Block Deal on NSE||Qty: 11,255||Deal Price: 1,130.85||Value (cr): 1.27||Time: 09:16am
1,122.25 1,091.00 1,118.25 1.01 226.45
AVERAGE VOLUME
5-Day 3903805.60
10-Day 217998.60
30-Day 1936009.97
2042013
924.94 891.81 930.18 924.25 29.84 1.86

11-Aug-22

1075.60 1.45 (0.13%)

12-Aug-22

1118.90 43.3 (4.03%)

16-Aug-22

1122.50 3.6 (0.32%)

17-Aug-22

1107.10 -15.4 (-1.37%)

18-Aug-22

1118.25 11.15 (1.01%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 19.42%
8-Day 20.88%
25.63
1,217.80 996.40 1108.94

RBL Bank
Add to

ACTIONS
  • RBL Bank closes above 50-Day Moving Average of 93.86 today.
104.10 100.20 103.10 2.18 220.79
AVERAGE VOLUME
5-Day 14172808.00
10-Day 910896.00
30-Day 17848558.57
21681776
92.26 91.16 117.53 133.49 10.55 0.49

11-Aug-22

97.65 0.7 (0.72%)

12-Aug-22

98.10 0.45 (0.46%)

16-Aug-22

97.90 -0.2 (-0.2%)

17-Aug-22

100.90 3 (3.06%)

18-Aug-22

103.10 2.2 (2.18%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 20.74%
8-Day 18.78%
20.16
110.95 90.85 101.83

Asian Paints
Add to

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,001||Deal Price: 3,528.00||Value (cr): 1.06||Time: 09:16am
3,542.70 3,515.55 3,535.35 0.33 211.85
AVERAGE VOLUME
5-Day 857596.60
10-Day 28551.80
30-Day 1243031.80
599877
3195.26 2998.97 3065.72 3108.45 95.37 25.4

11-Aug-22

3405.20 -6.45 (-0.19%)

12-Aug-22

3427.85 22.65 (0.67%)

16-Aug-22

3501.00 73.15 (2.13%)

17-Aug-22

3523.70 22.7 (0.65%)

18-Aug-22

3535.35 11.65 (0.33%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 54.52%
8-Day 51.60%
40.65
3,876.05 3,171.35 3531.60

TVS Motor
Add to

ACTIONS
  • TVS Motor Block Deal on NSE||Qty: 15,449||Deal Price: 924.55||Value (cr): 1.43||Time: 09:16am
990.90 971.00 974.00 0.36 211.37
AVERAGE VOLUME
5-Day 1197245.00
10-Day 58286.60
30-Day 1627772.17
2149414
898.57 851.56 713.22 702.87 39.85 9.6

11-Aug-22

958.25 -8.35 (-0.86%)

12-Aug-22

952.55 -5.7 (-0.59%)

16-Aug-22

979.10 26.55 (2.79%)

17-Aug-22

970.55 -8.55 (-0.87%)

18-Aug-22

974.00 3.45 (0.36%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 38.91%
8-Day 38.89%
25.07
1,067.60 873.50 983.39

Titan Company
Add to

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,426||Deal Price: 2,442.55||Value (cr): 1.08||Time: 09:16am
2,503.90 2,467.30 2,478.70 -0.54 205.30
AVERAGE VOLUME
5-Day 923277.80
10-Day 34552.20
30-Day 1406894.67
827663
2310.23 2198.63 2345.79 2364.10 75.57 23.48

11-Aug-22

2472.35 38.75 (1.59%)

12-Aug-22

2471.95 -0.4 (-0.02%)

16-Aug-22

2493.85 21.9 (0.89%)

17-Aug-22

2492.20 -1.65 (-0.07%)

18-Aug-22

2478.70 -13.5 (-0.54%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 34.82%
8-Day 37.26%
35.71
2,741.40 2,243.00 2480.42

Eicher Motors
Add to

ACTIONS
  • Buy Eicher Motors; target of Rs 3600: Motilal Oswal
  • Eicher Motors Block Deal on NSE||Qty: 3,331||Deal Price: 3,186.15||Value (cr): 1.06||Time: 09:16am
3,438.00 3,374.70 3,411.40 0.41 201.50
AVERAGE VOLUME
5-Day 1492538.60
10-Day 33353.30
30-Day 925593.93
591901
3094.40 2955.49 2702.19 2667.83 49.12 9.61

11-Aug-22

3176.45 21.9 (0.69%)

12-Aug-22

3210.15 33.7 (1.06%)

16-Aug-22

3338.05 127.9 (3.98%)

17-Aug-22

3397.60 59.55 (1.78%)

18-Aug-22

3411.40 13.8 (0.41%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 31.78%
8-Day 32.41%
41.15
3,737.35 3,057.85 3404.34

DLF
Add to

ACTIONS
  • DLF closes below 200-Day Moving Average of 368.57 today.
389.95 379.20 389.15 2.31 200.36
AVERAGE VOLUME
5-Day 4503229.40
10-Day 165748.50
30-Day 4556864.53
5188764
363.19 343.99 356.71 367.84 76.15 3.54

11-Aug-22

372.55 4.05 (1.1%)

12-Aug-22

372.90 0.35 (0.09%)

16-Aug-22

379.15 6.25 (1.68%)

17-Aug-22

380.35 1.2 (0.32%)

18-Aug-22

389.15 8.8 (2.31%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 31.10%
8-Day 27.45%
21.46
418.35 342.35 386.15

UltraTechCement
Add to

ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 6698.20 today.
6,710.25 6,609.10 6,703.95 1.42 200.66
AVERAGE VOLUME
5-Day 297135.80
10-Day 13343.10
30-Day 406008.87
300992
6307.84 5980.23 6406.76 6698.20 27.89 3.93

11-Aug-22

6597.10 1.45 (0.02%)

12-Aug-22

6559.30 -37.8 (-0.57%)

16-Aug-22

6656.00 96.7 (1.47%)

17-Aug-22

6609.85 -46.15 (-0.69%)

18-Aug-22

6703.95 94.1 (1.42%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 47.45%
8-Day 46.85%
56.90
7,270.80 5,948.90 6666.46

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 10,048||Deal Price: 1,297.35||Value (cr): 1.30||Time: 09:16am
1,333.00 1,303.35 1,324.20 1.44 198.57
AVERAGE VOLUME
5-Day 1386626.40
10-Day 29389.40
30-Day 1320461.83
1498235
1211.73 1168.42 1139.55 1147.46 85.71 11.4

11-Aug-22

1261.50 -11.7 (-0.92%)

12-Aug-22

1286.55 25.05 (1.99%)

16-Aug-22

1309.60 23.05 (1.79%)

17-Aug-22

1305.35 -4.25 (-0.32%)

18-Aug-22

1324.20 18.85 (1.44%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 60.22%
8-Day 60.72%
56.39
1,435.85 1,174.85 1325.36

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp Dividend||Final Dividend 22.50%||Announcement date: May 23, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
231.70 227.75 231.35 1.25 195.91
AVERAGE VOLUME
5-Day 7830583.00
10-Day 371924.80
30-Day 9252980.00
8520364
217.11 216.12 217.78 213.39 10.92 2.32

11-Aug-22

222.85 -0.65 (-0.29%)

12-Aug-22

228.05 5.2 (2.33%)

16-Aug-22

228.85 0.8 (0.35%)

17-Aug-22

228.50 -0.35 (-0.15%)

18-Aug-22

231.35 2.85 (1.25%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 61.30%
8-Day 66.02%
76.00
251.35 205.65 229.93

L&T Technology
Add to

ACTIONS
  • L&T Technology Block Deal on NSE||Qty: 2,896||Deal Price: 3,595.50||Value (cr): 1.04||Time: 09:16am
  • L&T Technology Block Deal on NSE||Qty: 2,896||Deal Price: 3,595.50||Value (cr): 1.04||Time: 09:16am
3,925.00 3,803.00 3,885.40 1.18 193.22
AVERAGE VOLUME
5-Day 409603.80
10-Day 21682.50
30-Day 440833.27
498449
3387.35 3297.51 4052.56 4380.20 42.18 10.35

11-Aug-22

3638.40 52.15 (1.45%)

12-Aug-22

3659.50 21.1 (0.58%)

16-Aug-22

3677.65 18.15 (0.5%)

17-Aug-22

3840.20 162.55 (4.42%)

18-Aug-22

3885.40 45.2 (1.18%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 36.69%
8-Day 34.52%
30.96
4,224.20 3,456.20 3876.50

SRF
Add to

ACTIONS
  • SRF closes above 150-Day Moving Average of 2397.47 today.
  • SRF Dividend||Interim Dividend 36.00%||Announcement date: Jul 13, 2022||Record date: Jul 29, 2022||Ex-Div: Jul 28, 2022
2,539.80 2,471.00 2,519.30 1.31 191.63
AVERAGE VOLUME
5-Day 548626.20
10-Day 15783.50
30-Day 773954.63
761670
2351.65 2303.12 2403.13 2353.26 43.32 9.8

11-Aug-22

2429.60 -7.2 (-0.3%)

12-Aug-22

2438.45 8.85 (0.36%)

16-Aug-22

2493.85 55.4 (2.27%)

17-Aug-22

2486.65 -7.2 (-0.29%)

18-Aug-22

2519.30 32.65 (1.31%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 33.98%
8-Day 37.36%
36.08
2,735.30 2,238.00 2515.98

Ashok Leyland
Add to

148.10 146.05 147.35 -0.37 188.90
AVERAGE VOLUME
5-Day 11136510.20
10-Day 697800.40
30-Day 12387629.80
12845301
146.64 143.49 131.71 131.64 50.81 5.9

11-Aug-22

145.85 -1.15 (-0.78%)

12-Aug-22

147.15 1.3 (0.89%)

16-Aug-22

149.50 2.35 (1.6%)

17-Aug-22

147.90 -1.6 (-1.07%)

18-Aug-22

147.35 -0.55 (-0.37%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.12%
8-Day 42.38%
49.30
162.65 133.15 147.06

Indiabulls Hsg
Add to

ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 108,162||Deal Price: 123.75||Value (cr): 1.34||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 108,162||Deal Price: 123.75||Value (cr): 1.34||Time: 09:16am
135.50 131.25 133.10 1.33 187.67
AVERAGE VOLUME
5-Day 12986858.00
10-Day 1124825.50
30-Day 16375176.03
14103334
109.15 106.05 144.49 166.14 9.53 0.4

11-Aug-22

124.20 1.55 (1.26%)

12-Aug-22

124.75 0.55 (0.44%)

16-Aug-22

128.65 3.9 (3.13%)

17-Aug-22

131.35 2.7 (2.1%)

18-Aug-22

133.10 1.75 (1.33%)

DELIVERY AVERAGES
3-Day 15.16%
5-Day 16.24%
8-Day 19.24%
14.36
144.45 118.25 133.07

Bajaj Auto
Add to

ACTIONS
  • Buy Bajaj Auto; target of Rs 4546: YES Securities
  • Buy Bajaj Auto; target of Rs 4800: Sharekhan
4,079.00 4,040.50 4,060.65 -0.18 183.33
AVERAGE VOLUME
5-Day 312457.00
10-Day 31249.40
30-Day 374338.27
451908
3959.22 3873.70 3695.57 3621.22 22.9 4.41

11-Aug-22

4033.50 -1.35 (-0.03%)

12-Aug-22

4038.00 4.5 (0.11%)

16-Aug-22

4091.15 53.15 (1.32%)

17-Aug-22

4067.90 -23.25 (-0.57%)

18-Aug-22

4060.65 -7.25 (-0.18%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.12%
8-Day 57.60%
55.10
4,474.65 3,661.15 4056.74

HPCL
Add to

ACTIONS
  • Hold Hindustan Petroleum Corporation: target of Rs 230: ICICI Direct
266.60 260.40 263.15 -0.42 178.74
AVERAGE VOLUME
5-Day 5776975.80
10-Day 317125.30
30-Day 5199840.53
6770567
241.26 233.84 264.29 275.50 - 0.97

11-Aug-22

240.10 0.05 (0.02%)

12-Aug-22

245.85 5.75 (2.39%)

16-Aug-22

255.40 9.55 (3.88%)

17-Aug-22

264.25 8.85 (3.47%)

18-Aug-22

263.15 -1.1 (-0.42%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 46.89%
8-Day 45.34%
44.40
290.65 237.85 264.00

UPL
Add to

ACTIONS
  • UPL AGM on Aug 12, 2022||Announcement date: Jun 30, 2022
791.50 773.00 773.95 -2.09 174.64
AVERAGE VOLUME
5-Day 2261439.00
10-Day 56019.00
30-Day 2427830.17
2239104
723.31 702.92 750.96 748.51 41.95 7.09

11-Aug-22

767.50 2.2 (0.29%)

12-Aug-22

788.90 21.4 (2.79%)

16-Aug-22

788.55 -0.35 (-0.04%)

17-Aug-22

790.50 1.95 (0.25%)

18-Aug-22

773.95 -16.55 (-2.09%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 41.05%
8-Day 39.50%
39.52
869.55 711.45 779.95

SAIL
Add to

ACTIONS
  • Reduce Steel Authority of India; target of Rs 70: Sharekhan
  • Reduce Steel Authority of India; target of Rs 70: Sharekhan
83.30 82.05 83.15 0.36 168.63
AVERAGE VOLUME
5-Day 29529857.40
10-Day 2049048.70
30-Day 30211759.80
20383265
75.66 73.34 88.24 94.10 3.84 0.66

11-Aug-22

78.85 -1.05 (-1.31%)

12-Aug-22

81.60 2.75 (3.49%)

16-Aug-22

82.65 1.05 (1.29%)

17-Aug-22

82.85 0.2 (0.24%)

18-Aug-22

83.15 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 26.52%
8-Day 24.84%
25.28
91.10 74.60 82.73

Indian Hotels
Add to

ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 53,188||Deal Price: 274.10||Value (cr): 1.46||Time: 09:16am
281.15 274.15 275.35 0.04 170.24
AVERAGE VOLUME
5-Day 8452698.80
10-Day 338568.00
30-Day 5285627.13
6128006
259.51 244.95 229.41 220.66 129.27 4.83

11-Aug-22

277.20 8.95 (3.34%)

12-Aug-22

271.95 -5.25 (-1.89%)

16-Aug-22

275.45 3.5 (1.29%)

17-Aug-22

275.25 -0.2 (-0.07%)

18-Aug-22

275.35 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 49.55%
8-Day 47.66%
66.69
302.75 247.75 277.80

Muthoot Finance
Add to

ACTIONS
  • Muthoot Finance closes below 30-Day Moving Average of 1066.08 today.
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
1,076.85 1,052.00 1,060.50 -0.68 168.09
AVERAGE VOLUME
5-Day 3687119.20
10-Day 87567.60
30-Day 1257885.97
1578967
1066.08 1048.40 1228.68 1301.26 10.76 2.32

11-Aug-22

1172.35 45.1 (4%)

12-Aug-22

1187.40 15.05 (1.28%)

16-Aug-22

1040.10 -147.3 (-12.41%)

17-Aug-22

1067.75 27.65 (2.66%)

18-Aug-22

1060.50 -7.25 (-0.68%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 29.33%
8-Day 30.25%
31.98
1,174.50 961.00 1064.55

Grasim
Add to

ACTIONS
  • Grasim closes above 200-Day Moving Average of 1605.43 today.
  • Buy Grasim Industries; target of Rs 1881: Sharekhan
1,621.60 1,586.00 1,613.75 -0.17 161.61
AVERAGE VOLUME
5-Day 1145599.80
10-Day 27689.70
30-Day 822336.40
1006971
1508.99 1434.83 1564.46 1604.99 31.44 2.19

11-Aug-22

1600.05 -10.85 (-0.67%)

12-Aug-22

1622.60 22.55 (1.41%)

16-Aug-22

1591.55 -31.05 (-1.91%)

17-Aug-22

1616.55 25 (1.57%)

18-Aug-22

1613.75 -2.8 (-0.17%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 39.05%
8-Day 43.41%
30.55
1,778.20 1,454.90 1604.92

Mindtree
Add to

ACTIONS
  • Mindtree closes below 150-Day Moving Average of 3544.50 today.
  • Mindtree closes above 150-Day Moving Average of 3551.32 today.
3,548.65 3,476.85 3,533.35 -0.71 157.35
AVERAGE VOLUME
5-Day 515470.80
10-Day 28538.90
30-Day 879479.27
447708
3221.16 3095.38 3544.50 3820.68 32.72 10.65

11-Aug-22

3623.10 123 (3.51%)

12-Aug-22

3534.80 -88.3 (-2.44%)

16-Aug-22

3528.40 -6.4 (-0.18%)

17-Aug-22

3558.65 30.25 (0.86%)

18-Aug-22

3533.35 -25.3 (-0.71%)

DELIVERY AVERAGES
3-Day 22.19%
5-Day 22.26%
8-Day 18.56%
20.15
3,914.50 3,202.80 3514.48

Divis Labs
Add to

ACTIONS
  • Accumulate Divi's Laboratories; target of Rs 4140: Prabhudas Lilladher
  • Buy Divis Laboratories; target of Rs 4450: Sharekhan
3,758.00 3,715.00 3,743.60 -0.13 157.19
AVERAGE VOLUME
5-Day 878521.00
10-Day 38253.00
30-Day 397006.43
420941
3780.47 3700.80 4067.46 4230.60 32.18 8.5

11-Aug-22

3948.05 -0.75 (-0.02%)

12-Aug-22

3726.20 -221.85 (-5.62%)

16-Aug-22

3732.00 5.8 (0.16%)

17-Aug-22

3748.40 16.4 (0.44%)

18-Aug-22

3743.60 -4.8 (-0.13%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 45.13%
8-Day 45.76%
42.29
4,123.20 3,373.60 3734.31

NMDC
Add to

ACTIONS
  • NMDC Block Deal on NSE||Qty: 89,239||Deal Price: 113.00||Value (cr): 1.01||Time: 09:16am
  • NMDC Block Deal on NSE||Qty: 89,239||Deal Price: 113.00||Value (cr): 1.01||Time: 09:16am
117.15 115.35 116.90 0.73 155.79
AVERAGE VOLUME
5-Day 15315727.80
10-Day 1002003.20
30-Day 17286396.23
13408623
108.09 109.24 135.70 136.60 4.46 0.98

11-Aug-22

115.80 -0.2 (-0.17%)

12-Aug-22

116.90 1.1 (0.95%)

16-Aug-22

116.95 0.05 (0.04%)

17-Aug-22

116.05 -0.9 (-0.77%)

18-Aug-22

116.90 0.85 (0.73%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 55.06%
8-Day 52.21%
49.31
127.65 104.45 116.19

Apollo Tyres
Add to

ACTIONS
  • Buy Apollo Tyres; target of Rs 275: Emkay Global Financial
  • Buy Apollo Tyres; target of Rs 303: Sharekhan
267.35 257.65 266.50 2.50 154.35
AVERAGE VOLUME
5-Day 7932722.60
10-Day 206353.90
30-Day 3003910.20
5840246
220.51 207.20 205.72 208.97 64.84 1.78

11-Aug-22

233.75 5.15 (2.25%)

12-Aug-22

236.10 2.35 (1.01%)

16-Aug-22

250.15 14.05 (5.95%)

17-Aug-22

260.00 9.85 (3.94%)

18-Aug-22

266.50 6.5 (2.5%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 20.38%
8-Day 24.29%
18.91
286.00 234.00 264.28

Bharat Elec
Add to

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 59,561||Deal Price: 289.00||Value (cr): 1.72||Time: 09:16am
294.50 286.75 288.75 -0.89 155.91
AVERAGE VOLUME
5-Day 5617522.20
10-Day 322451.80
30-Day 9153816.53
5378175
265.66 253.41 231.02 225.41 25.4 5.87

11-Aug-22

287.45 0.05 (0.02%)

12-Aug-22

291.10 3.65 (1.27%)

16-Aug-22

293.75 2.65 (0.91%)

17-Aug-22

291.35 -2.4 (-0.82%)

18-Aug-22

288.75 -2.6 (-0.89%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 42.44%
8-Day 43.72%
43.50
320.45 262.25 289.90

Bharat Forge
Add to

768.65 747.40 749.95 -1.79 155.87
AVERAGE VOLUME
5-Day 4050154.20
10-Day 95626.10
30-Day 1912416.57
2067453
703.27 682.34 692.57 703.19 30.24 4.91

11-Aug-22

735.90 21.25 (2.97%)

12-Aug-22

790.20 54.3 (7.38%)

16-Aug-22

779.00 -11.2 (-1.42%)

17-Aug-22

763.65 -15.35 (-1.97%)

18-Aug-22

749.95 -13.7 (-1.79%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 26.08%
8-Day 32.47%
33.72
840.00 687.30 753.94

ICICI Prudentia
Add to

ACTIONS
  • ICICI Prudentia closes above 200-Day Moving Average of 544.66 today.
603.95 577.40 593.70 2.27 154.83
AVERAGE VOLUME
5-Day 1433944.60
10-Day 60107.10
30-Day 1315053.83
2601445
541.13 529.50 521.45 540.17 77.91 9.31

11-Aug-22

547.35 -9.8 (-1.76%)

12-Aug-22

558.80 11.45 (2.09%)

16-Aug-22

577.90 19.1 (3.42%)

17-Aug-22

580.50 2.6 (0.45%)

18-Aug-22

593.70 13.2 (2.27%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 37.89%
8-Day 40.31%
36.98
638.55 522.45 595.18

NTPC
Add to

ACTIONS
  • NTPC Dividend||Final Dividend 30.00%||Announcement date: May 20, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
162.65 159.90 160.80 -0.40 154.32
AVERAGE VOLUME
5-Day 14275838.00
10-Day 856524.90
30-Day 12954218.50
9585888
152.00 148.64 144.87 141.09 9.37 1.22

11-Aug-22

153.65 -2.1 (-1.35%)

12-Aug-22

158.50 4.85 (3.16%)

16-Aug-22

158.75 0.25 (0.16%)

17-Aug-22

161.45 2.7 (1.7%)

18-Aug-22

160.80 -0.65 (-0.4%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 56.92%
8-Day 56.70%
56.29
177.55 145.35 160.99

Bandhan Bank
Add to

ACTIONS
  • Bandhan Bank closes above 50-Day Moving Average of 284.91 today.
  • Bandhan Bank closes above 30-Day Moving Average of 277.59 today.
289.80 283.25 288.35 0.59 149.15
AVERAGE VOLUME
5-Day 5781101.00
10-Day 272193.90
30-Day 6796307.10
5187431
278.61 284.12 302.28 296.84 72.63 2.67

11-Aug-22

273.15 -0.45 (-0.16%)

12-Aug-22

271.25 -1.9 (-0.7%)

16-Aug-22

280.40 9.15 (3.37%)

17-Aug-22

286.65 6.25 (2.23%)

18-Aug-22

288.35 1.7 (0.59%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 38.07%
8-Day 32.36%
47.24
315.30 258.00 287.53

GAIL
Add to

ACTIONS
  • GAIL Block Deal on NSE||Qty: 101,068||Deal Price: 132.45||Value (cr): 1.34||Time: 09:16am
136.00 134.70 135.60 0.48 146.65
AVERAGE VOLUME
5-Day 17070078.60
10-Day 1102921.00
30-Day 12117456.33
10818877
139.22 139.22 146.76 144.45 5.06 1.07

11-Aug-22

128.65 -2.15 (-1.64%)

12-Aug-22

131.50 2.85 (2.22%)

16-Aug-22

135.10 3.6 (2.74%)

17-Aug-22

134.95 -0.15 (-0.11%)

18-Aug-22

135.60 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 57.51%
8-Day 54.73%
52.18
148.40 121.50 135.55

Deepak Nitrite
Add to

ACTIONS
  • Deepak Nitrite closes above 150-Day Moving Average of 2075.41 today.
2,122.00 2,075.00 2,104.25 -0.63 143.44
AVERAGE VOLUME
5-Day 828536.80
10-Day 66359.60
30-Day 983400.97
682871
1896.82 1855.32 2069.36 2131.98 64 12.72

11-Aug-22

2022.35 4.1 (0.2%)

12-Aug-22

2053.80 31.45 (1.56%)

16-Aug-22

2095.60 41.8 (2.04%)

17-Aug-22

2117.60 22 (1.05%)

18-Aug-22

2104.25 -13.35 (-0.63%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 25.09%
8-Day 23.93%
29.27
2,329.35 1,905.85 2100.55

Jindal Steel
Add to

ACTIONS
  • Jindal Steel closes above 200-Day Moving Average of 414.99 today.
421.50 404.95 417.55 1.80 135.88
AVERAGE VOLUME
5-Day 3373795.40
10-Day 190376.10
30-Day 4894054.33
3285529
373.10 358.06 424.39 414.99 3.48 1.06

11-Aug-22

397.90 1.3 (0.33%)

12-Aug-22

404.35 6.45 (1.62%)

16-Aug-22

409.95 5.6 (1.38%)

17-Aug-22

410.15 0.2 (0.05%)

18-Aug-22

417.55 7.4 (1.8%)

DELIVERY AVERAGES
3-Day 22.15%
5-Day 21.13%
8-Day 22.22%
17.38
451.15 369.15 413.58

IOC
Add to

ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
73.65 72.45 72.65 -0.95 137.27
AVERAGE VOLUME
5-Day 18626153.80
10-Day 1348748.50
30-Day 16183141.53
18850835
71.99 72.55 78.13 78.86 6.31 0.78

11-Aug-22

70.95 -1.55 (-2.14%)

12-Aug-22

71.55 0.6 (0.85%)

16-Aug-22

73.15 1.6 (2.24%)

17-Aug-22

73.35 0.2 (0.27%)

18-Aug-22

72.65 -0.7 (-0.95%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 51.52%
8-Day 54.44%
61.12
80.65 66.05 72.82

ABB India
Add to

ACTIONS
  • Accumulate ABB India; target of Rs 3115: Prabhudas Lilladher
  • Buy ABB India: target of Rs 3275: ICICI Direct
2,935.00 2,874.00 2,890.50 -0.04 133.66
AVERAGE VOLUME
5-Day 497555.20
10-Day 17661.10
30-Day 431023.07
459776
2686.05 2527.12 2311.25 2274.62 74.56 15.14

11-Aug-22

2798.30 27.9 (1.01%)

12-Aug-22

2797.25 -1.05 (-0.04%)

16-Aug-22

2898.00 100.75 (3.6%)

17-Aug-22

2891.75 -6.25 (-0.22%)

18-Aug-22

2890.50 -1.25 (-0.04%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.62%
8-Day 49.44%
62.58
3,180.90 2,602.60 2907.08

MRF
Add to

ACTIONS
  • MRF closes above its 30-Day,50-Day,200-Day Moving Average today.
87,988.05 85,806.30 87,591.55 0.85 130.85
AVERAGE VOLUME
5-Day 16990.20
10-Day 742.40
30-Day 11965.03
14967
82012.13 77104.98 72307.83 72932.90 62.08 2.7

11-Aug-22

82500.70 -965.9 (-1.16%)

12-Aug-22

83130.85 630.15 (0.76%)

16-Aug-22

86971.45 3840.6 (4.62%)

17-Aug-22

86853.60 -117.85 (-0.14%)

18-Aug-22

87591.55 737.95 (0.85%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 23.56%
8-Day 22.99%
26.44
95,538.95 78,168.25 87422.80

Aurobindo Pharm
Add to

ACTIONS
  • Accumulate Aurobindo Pharma; target of Rs 635: Prabhudas Lilladher
  • Hold Aurobindo Pharma; target of Rs 640: Sharekhan
586.45 566.10 583.10 0.55 126.32
AVERAGE VOLUME
5-Day 2651197.80
10-Day 76818.30
30-Day 1436887.80
2189469
557.83 544.25 604.98 626.67 25.09 2

11-Aug-22

575.70 11.2 (1.98%)

12-Aug-22

593.45 17.75 (3.08%)

16-Aug-22

584.00 -9.45 (-1.59%)

17-Aug-22

579.90 -4.1 (-0.7%)

18-Aug-22

583.10 3.2 (0.55%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 33.32%
8-Day 31.64%
34.93
637.85 521.95 576.93

L&T Infotech
Add to

ACTIONS
  • L&T Infotech Block Deal on NSE||Qty: 2,273||Deal Price: 4,945.65||Value (cr): 1.12||Time: 09:16am
4,939.00 4,852.10 4,924.15 -0.74 124.78
AVERAGE VOLUME
5-Day 305033.20
10-Day 24146.70
30-Day 526556.40
254556
4502.07 4345.44 5174.63 5620.69 37.79 10.35

11-Aug-22

5001.50 144.9 (2.98%)

12-Aug-22

4911.40 -90.1 (-1.8%)

16-Aug-22

4887.00 -24.4 (-0.5%)

17-Aug-22

4961.05 74.05 (1.52%)

18-Aug-22

4924.15 -36.9 (-0.74%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 29.07%
8-Day 29.37%
38.35
5,457.15 4,464.95 4901.99

Cipla
Add to

ACTIONS
  • Cipla Dividend||Final Dividend 250.00%||Announcement date: Jul 27, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
1,034.05 1,007.35 1,032.20 0.63 122.61
AVERAGE VOLUME
5-Day 1012026.40
10-Day 35392.50
30-Day 1482197.50
1201720
986.00 968.66 967.04 953.47 28.47 3.7

11-Aug-22

1038.40 0.05 (0%)

12-Aug-22

1027.15 -11.25 (-1.08%)

16-Aug-22

1034.55 7.4 (0.72%)

17-Aug-22

1025.75 -8.8 (-0.85%)

18-Aug-22

1032.20 6.45 (0.63%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 43.94%
8-Day 40.36%
37.46
1,128.30 923.20 1020.31

BPCL
Add to

ACTIONS
  • BPCL closes below 150-Day Moving Average of 348.35 today.
  • BPCL closes above 150-Day Moving Average of 348.68 today.
353.55 345.45 347.05 -1.73 123.81
AVERAGE VOLUME
5-Day 4065018.00
10-Day 186599.10
30-Day 3941213.77
3559485
325.80 320.91 348.35 359.99 75.61 1.51

11-Aug-22

328.35 0.05 (0.02%)

12-Aug-22

333.90 5.55 (1.69%)

16-Aug-22

345.90 12 (3.59%)

17-Aug-22

353.15 7.25 (2.1%)

18-Aug-22

347.05 -6.1 (-1.73%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 39.16%
8-Day 37.68%
40.49
388.45 317.85 347.82

GNFC
Add to

ACTIONS
  • GNFC Block Deal on NSE||Qty: 16,583||Deal Price: 793.30||Value (cr): 1.32||Time: 09:16am
798.50 783.85 785.55 -0.07 123.74
AVERAGE VOLUME
5-Day 1686450.00
10-Day 101281.20
30-Day 1719193.00
1564488
695.01 654.93 661.24 604.83 6.01 1.55

11-Aug-22

745.00 -19.1 (-2.5%)

12-Aug-22

751.00 6 (0.81%)

16-Aug-22

761.25 10.25 (1.36%)

17-Aug-22

786.10 24.85 (3.26%)

18-Aug-22

785.55 -0.55 (-0.07%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 27.46%
8-Day 28.22%
32.00
864.70 707.50 790.93

Laurus Labs
Add to

ACTIONS
  • Laurus Labs closes above 150-Day,200-Day Moving Average today.
605.50 589.00 590.55 -0.07 123.52
AVERAGE VOLUME
5-Day 1873873.20
10-Day 74967.90
30-Day 1879038.83
2067810
524.69 509.02 539.94 531.40 41.76 9.37

11-Aug-22

565.50 6.65 (1.19%)

12-Aug-22

566.15 0.65 (0.11%)

16-Aug-22

577.30 11.15 (1.97%)

17-Aug-22

590.95 13.65 (2.36%)

18-Aug-22

590.55 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 42.86%
8-Day 38.73%
45.53
650.00 531.90 597.36

JSW Steel
Add to

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,967||Deal Price: 670.50||Value (cr): 1.07||Time: 09:17am
677.75 668.90 673.40 0.12 121.71
AVERAGE VOLUME
5-Day 2772260.40
10-Day 81679.60
30-Day 3794809.27
1806855
618.09 596.60 639.37 645.14 13.13 2.57

11-Aug-22

673.60 3.5 (0.52%)

12-Aug-22

678.20 4.6 (0.68%)

16-Aug-22

673.85 -4.35 (-0.64%)

17-Aug-22

672.60 -1.25 (-0.19%)

18-Aug-22

673.40 0.8 (0.12%)

DELIVERY AVERAGES
3-Day 29.16%
5-Day 24.33%
8-Day 22.24%
32.14
739.85 605.35 673.58

IDFC First Bank
Add to

ACTIONS
  • IDFC First Bank closes above 200-Day Moving Average of 42.28 today.
  • IDFC First Bank Block Deal on NSE||Qty: 658,305||Deal Price: 42.85||Value (cr): 2.82||Time: 09:16am
46.00 45.15 45.50 -1.09 121.70
AVERAGE VOLUME
5-Day 36178632.00
10-Day 3633967.60
30-Day 34768821.60
26722897
38.69 36.06 39.70 42.00 22.64 1.47

11-Aug-22

45.25 0.45 (1%)

12-Aug-22

45.10 -0.15 (-0.33%)

16-Aug-22

45.10 0 (0%)

17-Aug-22

46.00 0.9 (2%)

18-Aug-22

45.50 -0.5 (-1.09%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 44.02%
8-Day 38.55%
44.88
50.60 41.40 45.54

Voltas
Add to

ACTIONS
  • Voltas Block Deal on NSE||Qty: 11,700||Deal Price: 1,029.10||Value (cr): 1.20||Time: 09:16am
1,046.85 1,024.30 1,045.05 1.69 120.83
AVERAGE VOLUME
5-Day 1512800.40
10-Day 52780.80
30-Day 1343775.10
1163107
994.79 986.31 1117.36 1143.74 58.16 6.21

11-Aug-22

989.55 15.6 (1.6%)

12-Aug-22

1007.40 17.85 (1.8%)

16-Aug-22

1020.00 12.6 (1.25%)

17-Aug-22

1027.65 7.65 (0.75%)

18-Aug-22

1045.05 17.4 (1.69%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.00%
8-Day 43.73%
51.85
1,130.40 924.90 1038.86

Persistent
Add to

ACTIONS
  • Persistent closes above 50-Day Moving Average of 3451.28 today.
3,893.55 3,754.95 3,833.60 0.97 121.27
AVERAGE VOLUME
5-Day 261094.40
10-Day 15804.80
30-Day 413789.77
315219
3531.05 3463.69 3931.79 4034.90 42.18 9.14

11-Aug-22

3731.30 87.9 (2.41%)

12-Aug-22

3723.40 -7.9 (-0.21%)

16-Aug-22

3727.95 4.55 (0.12%)

17-Aug-22

3796.85 68.9 (1.85%)

18-Aug-22

3833.60 36.75 (0.97%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 37.85%
8-Day 37.02%
36.87
4,176.50 3,417.20 3847.12

Havells India
Add to

ACTIONS
  • Havells India closes above 200-Day Moving Average of 1248.41 today.
1,362.95 1,342.65 1,358.00 0.70 119.76
AVERAGE VOLUME
5-Day 767177.00
10-Day 30509.20
30-Day 886795.87
884432
1261.77 1199.97 1206.58 1245.39 70.73 14.21

11-Aug-22

1308.20 -0.8 (-0.06%)

12-Aug-22

1297.15 -11.05 (-0.84%)

16-Aug-22

1301.35 4.2 (0.32%)

17-Aug-22

1348.50 47.15 (3.62%)

18-Aug-22

1358.00 9.5 (0.7%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 41.75%
8-Day 38.52%
44.26
1,483.35 1,213.65 1354.11

ACC
Add to

ACTIONS
  • ACC closes above 200-Day Moving Average of 2214.97 today.
2,334.80 2,275.20 2,322.85 1.74 118.32
AVERAGE VOLUME
5-Day 346089.20
10-Day 7140.40
30-Day 332415.97
512571
2204.72 2168.97 2181.08 2214.45 32.48 3.07

11-Aug-22

2228.90 1.9 (0.09%)

12-Aug-22

2227.60 -1.3 (-0.06%)

16-Aug-22

2271.35 43.75 (1.96%)

17-Aug-22

2283.15 11.8 (0.52%)

18-Aug-22

2322.85 39.7 (1.74%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.72%
8-Day 41.72%
30.89
2,511.45 2,054.85 2308.31

Shriram Trans
Add to

ACTIONS
  • Shriram Trans closes below 30-Day Moving Average of 1365.70 today.
1,365.25 1,327.05 1,348.45 -0.52 117.80
AVERAGE VOLUME
5-Day 1136940.40
10-Day 22124.60
30-Day 962305.07
876771
1371.09 1302.01 1208.16 1260.38 10.41 1.41

11-Aug-22

1406.05 9.65 (0.69%)

12-Aug-22

1367.95 -38.1 (-2.71%)

16-Aug-22

1364.70 -3.25 (-0.24%)

17-Aug-22

1355.55 -9.15 (-0.67%)

18-Aug-22

1348.45 -7.1 (-0.52%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 48.73%
8-Day 47.75%
51.44
1,491.10 1,220.00 1343.54

NALCO
Add to

ACTIONS
  • NALCO closes below 50-Day Moving Average of 77.91 today.
82.80 80.70 81.25 -1.28 118.81
AVERAGE VOLUME
5-Day 15909319.40
10-Day 1010074.70
30-Day 16377101.37
14538447
75.99 76.04 99.76 99.52 4.7 1.19

11-Aug-22

79.20 -0.5 (-0.63%)

12-Aug-22

79.80 0.6 (0.76%)

16-Aug-22

79.20 -0.6 (-0.75%)

17-Aug-22

82.30 3.1 (3.91%)

18-Aug-22

81.25 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 23.77%
5-Day 23.24%
8-Day 22.93%
20.96
90.50 74.10 81.72

Federal Bank
Add to

ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 156,485||Deal Price: 108.05||Value (cr): 1.69||Time: 09:16am
112.00 109.60 111.00 1.09 112.20
AVERAGE VOLUME
5-Day 10033937.20
10-Day 525182.70
30-Day 13628488.17
10109846
105.41 99.24 96.68 95.24 11 1.24

11-Aug-22

111.15 1.4 (1.28%)

12-Aug-22

110.80 -0.35 (-0.31%)

16-Aug-22

110.35 -0.45 (-0.41%)

17-Aug-22

109.80 -0.55 (-0.5%)

18-Aug-22

111.00 1.2 (1.09%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 30.40%
8-Day 32.07%
31.88
120.75 98.85 110.98

MphasiS
Add to

ACTIONS
  • MphasiS Block Deal on NSE||Qty: 6,987||Deal Price: 2,337.80||Value (cr): 1.63||Time: 09:16am
2,419.00 2,353.00 2,411.20 0.28 110.45
AVERAGE VOLUME
5-Day 446600.00
10-Day 21069.00
30-Day 599565.00
462934
2272.13 2291.60 2737.19 2862.83 36.03 10.21

11-Aug-22

2424.75 60.35 (2.55%)

12-Aug-22

2373.95 -50.8 (-2.1%)

16-Aug-22

2353.75 -20.2 (-0.85%)

17-Aug-22

2404.40 50.65 (2.15%)

18-Aug-22

2411.20 6.8 (0.28%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 38.73%
8-Day 35.53%
47.13
2,644.80 2,164.00 2385.78

Dalmia Bharat
Add to

ACTIONS
  • Dalmia Bharat closes above 200-Day Moving Average of 1638.35 today.
1,675.90 1,593.05 1,666.90 4.48 108.79
AVERAGE VOLUME
5-Day 246622.40
10-Day 6696.60
30-Day 247153.23
663124
1534.88 1433.40 1539.86 1638.35 171.67 3.92

11-Aug-22

1563.25 5.55 (0.36%)

12-Aug-22

1559.80 -3.45 (-0.22%)

16-Aug-22

1584.65 24.85 (1.59%)

17-Aug-22

1595.35 10.7 (0.68%)

18-Aug-22

1666.90 71.55 (4.48%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 34.83%
8-Day 42.07%
38.09
1,754.85 1,435.85 1640.57

Dabur India
Add to

ACTIONS
  • Dabur India closes above 200-Day Moving Average of 554.51 today.
596.05 583.65 594.60 1.65 105.35
AVERAGE VOLUME
5-Day 1403832.80
10-Day 60007.10
30-Day 1540639.70
1777307
566.52 541.48 540.55 551.92 73.68 17.96

11-Aug-22

582.70 -2.25 (-0.38%)

12-Aug-22

581.60 -1.1 (-0.19%)

16-Aug-22

579.60 -2 (-0.34%)

17-Aug-22

584.95 5.35 (0.92%)

18-Aug-22

594.60 9.65 (1.65%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 56.16%
8-Day 56.42%
55.92
643.40 526.50 592.77

Godrej Prop
Add to

ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 1378.31 today.
1,417.40 1,380.05 1,407.25 1.22 104.85
AVERAGE VOLUME
5-Day 900322.60
10-Day 31064.40
30-Day 758528.80
746107
1384.09 1321.81 1477.94 1626.54 64.05 4.21

11-Aug-22

1361.05 13.9 (1.03%)

12-Aug-22

1354.55 -6.5 (-0.48%)

16-Aug-22

1363.10 8.55 (0.63%)

17-Aug-22

1390.25 27.15 (1.99%)

18-Aug-22

1407.25 17 (1.22%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 47.17%
8-Day 35.24%
44.36
1,529.25 1,251.25 1405.30

Info Edge
Add to

ACTIONS
  • Buy Info Edge (India): target of Rs 5230: ICICI Direct
4,513.00 4,405.00 4,467.15 -0.33 103.64
AVERAGE VOLUME
5-Day 630499.80
10-Day 23515.20
30-Day 390560.93
232292
4138.18 3974.54 4295.81 4671.34 6.44 4.12

11-Aug-22

4401.60 161.55 (3.81%)

12-Aug-22

4433.25 31.65 (0.72%)

16-Aug-22

4428.75 -4.5 (-0.1%)

17-Aug-22

4481.80 53.05 (1.2%)

18-Aug-22

4467.15 -14.65 (-0.33%)

DELIVERY AVERAGES
3-Day 29.63%
5-Day 31.75%
8-Day 31.31%
33.26
4,924.45 4,029.15 4461.79

Oberoi Realty
Add to

ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 16,339||Deal Price: 906.65||Value (cr): 1.48||Time: 09:16am
994.70 952.90 978.65 2.28 102.99
AVERAGE VOLUME
5-Day 832241.40
10-Day 25801.60
30-Day 778240.63
1060074
886.42 837.07 879.06 883.73 66.85 5.03

11-Aug-22

937.05 27.05 (2.97%)

12-Aug-22

940.70 3.65 (0.39%)

16-Aug-22

958.60 17.9 (1.9%)

17-Aug-22

956.80 -1.8 (-0.19%)

18-Aug-22

978.65 21.85 (2.28%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 43.97%
8-Day 39.83%
52.30
1,052.45 861.15 971.52

Delta Corp
Add to

ACTIONS
  • Delta Corp Dividend||Final Dividend 125.00%||Announcement date: Apr 11, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
203.95 198.10 202.00 1.97 101.93
AVERAGE VOLUME
5-Day 2461016.60
10-Day 215570.70
30-Day 5539378.13
5034171
188.14 184.05 242.96 250.72 39.92 2.59

11-Aug-22

195.75 2.8 (1.45%)

12-Aug-22

195.50 -0.25 (-0.13%)

16-Aug-22

196.45 0.95 (0.49%)

17-Aug-22

198.10 1.65 (0.84%)

18-Aug-22

202.00 3.9 (1.97%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 25.94%
8-Day 25.41%
32.03
217.90 178.30 202.47

HDFC AMC
Add to

2,193.80 2,150.00 2,181.35 0.41 100.89
AVERAGE VOLUME
5-Day 1615086.00
10-Day 1236310.10
30-Day 543865.70
464330
1966.43 1907.50 2042.81 2163.14 34.16 8.41

11-Aug-22

2027.20 42.7 (2.15%)

12-Aug-22

1956.50 -70.7 (-3.49%)

16-Aug-22

2181.35 224.85 (11.49%)

17-Aug-22

2172.50 -8.85 (-0.41%)

18-Aug-22

2181.35 8.85 (0.41%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 34.27%
8-Day 36.69%
33.88
2,389.75 1,955.25 2172.84

Piramal Enter
Add to

ACTIONS
  • Piramal Enter closes above 30-Day Moving Average of 1733.11 today.
  • Piramal Enter closes above 30-Day Moving Average of 1733.11 today.
1,985.35 1,952.00 1,961.45 -0.65 98.89
AVERAGE VOLUME
5-Day 1231442.60
10-Day 48030.90
30-Day 940095.17
503438
1781.52 1733.11 2023.48 2169.66 85.54 2.02

11-Aug-22

1905.55 84.4 (4.63%)

12-Aug-22

1921.35 15.8 (0.83%)

16-Aug-22

1926.70 5.35 (0.28%)

17-Aug-22

1974.35 47.65 (2.47%)

18-Aug-22

1961.45 -12.9 (-0.65%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 41.31%
8-Day 40.62%
53.12
2,171.75 1,776.95 1964.20

PVR
Add to

ACTIONS
  • PVR closes below 30-Day Moving Average of 1989.25 today.
  • PVR Block Deal on NSE||Qty: 5,149||Deal Price: 2,005.00||Value (cr): 1.03||Time: 09:16am
1,942.80 1,913.20 1,918.00 -0.82 99.05
AVERAGE VOLUME
5-Day 604577.80
10-Day 19939.70
30-Day 647650.73
514734
1991.90 1915.28 1779.09 1705.82 - 8.44

11-Aug-22

2059.40 -67.75 (-3.19%)

12-Aug-22

2014.30 -45.1 (-2.19%)

16-Aug-22

1981.75 -32.55 (-1.62%)

17-Aug-22

1933.85 -47.9 (-2.42%)

18-Aug-22

1918.00 -15.85 (-0.82%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 31.90%
8-Day 33.62%
41.42
2,127.20 1,740.50 1924.25

Nestle
Add to

19,732.75 19,480.00 19,557.65 -0.90 95.70
AVERAGE VOLUME
5-Day 50793.60
10-Day 2016.50
30-Day 60023.53
48921
19007.13 18259.06 17975.54 18296.41 89.19 90.46

11-Aug-22

19679.60 -89.9 (-0.45%)

12-Aug-22

19543.25 -136.35 (-0.69%)

16-Aug-22

19682.95 139.7 (0.71%)

17-Aug-22

19735.30 52.35 (0.27%)

18-Aug-22

19557.65 -177.65 (-0.9%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 49.88%
8-Day 49.42%
60.67
21,708.80 17,761.80 19561.50

Coal India
Add to

ACTIONS
  • Buy Coal India; target of Rs 260: Sharekhan
  • Buy Coal India; target of Rs 260: Sharekhan
222.65 220.60 221.75 0.14 93.82
AVERAGE VOLUME
5-Day 11171627.00
10-Day 534708.10
30-Day 10185276.73
4233196
204.30 196.90 184.33 177.07 11.97 8.36

11-Aug-22

218.60 -1.25 (-0.57%)

12-Aug-22

221.65 3.05 (1.4%)

16-Aug-22

222.90 1.25 (0.56%)

17-Aug-22

221.45 -1.45 (-0.65%)

18-Aug-22

221.75 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 26.75%
5-Day 35.10%
8-Day 36.61%
43.39
243.55 199.35 221.63

COFORGE LTD.
Add to

ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 3,423||Deal Price: 3,866.20||Value (cr): 1.32||Time: 09:16am
3,920.00 3,803.30 3,900.60 0.15 89.98
AVERAGE VOLUME
5-Day 257209.60
10-Day 8257.80
30-Day 404068.97
232795
3713.72 3629.91 4120.45 4453.89 54.55 10.77

11-Aug-22

3857.10 34.45 (0.9%)

12-Aug-22

3792.50 -64.6 (-1.67%)

16-Aug-22

3826.60 34.1 (0.9%)

17-Aug-22

3894.70 68.1 (1.78%)

18-Aug-22

3900.60 5.9 (0.15%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.59%
8-Day 26.48%
39.50
4,284.15 3,505.25 3865.17

PNB
Add to

ACTIONS
  • PNB closes below 150-Day Moving Average of 34.32 today.
  • PNB closes above 150-Day Moving Average of 34.36 today.
34.70 34.05 34.15 -0.87 89.23
AVERAGE VOLUME
5-Day 24138015.20
10-Day 2158996.70
30-Day 27290309.90
26013767
32.20 31.21 34.32 35.61 13.71 0.43

11-Aug-22

33.40 0.4 (1.21%)

12-Aug-22

33.30 -0.1 (-0.3%)

16-Aug-22

33.55 0.25 (0.75%)

17-Aug-22

34.45 0.9 (2.68%)

18-Aug-22

34.15 -0.3 (-0.87%)

DELIVERY AVERAGES
3-Day 24.06%
5-Day 24.63%
8-Day 23.76%
28.61
37.85 31.05 34.30

Indiamart Inter
Add to

ACTIONS
  • Indiamart Inter closes above 50-Day Moving Average of 4122.86 today.
4,510.00 4,380.00 4,434.70 1.25 88.42
AVERAGE VOLUME
5-Day 149765.60
10-Day 8358.20
30-Day 166212.30
198389
4165.66 4118.35 4596.38 5216.43 50.66 7.17

11-Aug-22

4374.65 -15.1 (-0.34%)

12-Aug-22

4272.00 -102.65 (-2.35%)

16-Aug-22

4381.95 109.95 (2.57%)

17-Aug-22

4380.15 -1.8 (-0.04%)

18-Aug-22

4434.70 54.55 (1.25%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.75%
8-Day 21.06%
29.23
4,818.15 3,942.15 4457.10

Britannia
Add to

ACTIONS
  • Britannia Block Deal on NSE||Qty: 2,953||Deal Price: 3,689.75||Value (cr): 1.09||Time: 09:16am
3,726.95 3,681.05 3,693.05 -0.33 85.97
AVERAGE VOLUME
5-Day 244274.80
10-Day 17897.20
30-Day 366462.97
232262
3776.93 3640.51 3476.90 3508.30 60.97 37.03

11-Aug-22

3640.30 -7.45 (-0.2%)

12-Aug-22

3659.75 19.45 (0.53%)

16-Aug-22

3690.45 30.7 (0.84%)

17-Aug-22

3705.20 14.75 (0.4%)

18-Aug-22

3693.05 -12.15 (-0.33%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 41.12%
8-Day 42.22%
35.65
4,075.70 3,334.70 3701.55

United Spirits
Add to

ACTIONS
  • United Spirits closes above 30-Day Moving Average of 807.72 today.
  • United Spirits closes below 30-Day Moving Average of 807.21 today.
815.80 798.10 808.35 0.20 84.68
AVERAGE VOLUME
5-Day 1577359.60
10-Day 50768.00
30-Day 1407834.13
1046049
807.72 791.10 834.80 855.61 64.46 11.98

11-Aug-22

784.95 8.65 (1.11%)

12-Aug-22

788.25 3.3 (0.42%)

16-Aug-22

811.35 23.1 (2.93%)

17-Aug-22

806.75 -4.6 (-0.57%)

18-Aug-22

808.35 1.6 (0.2%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 47.17%
8-Day 45.82%
37.21
887.40 726.10 809.48

Interglobe Avi
Add to

ACTIONS
  • Interglobe Avi Block Deal on NSE||Qty: 6,759||Deal Price: 2,074.10||Value (cr): 1.40||Time: 09:16am
2,043.55 2,003.00 2,022.00 -1.39 83.75
AVERAGE VOLUME
5-Day 493103.00
10-Day 27887.90
30-Day 673048.70
413211
1864.34 1786.79 1864.44 1909.61 - -12.79

11-Aug-22

2019.80 -18.5 (-0.91%)

12-Aug-22

2014.15 -5.65 (-0.28%)

16-Aug-22

2069.15 55 (2.73%)

17-Aug-22

2050.55 -18.6 (-0.9%)

18-Aug-22

2022.00 -28.55 (-1.39%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 25.71%
8-Day 24.86%
36.21
2,255.60 1,845.50 2026.70

MOTHERSON
Add to

ACTIONS
  • MOTHERSON closes above 30-Day,50-Day Moving Average today.
133.00 130.35 131.45 -0.57 80.67
AVERAGE VOLUME
5-Day 10944126.80
10-Day 578957.50
30-Day 7206108.90
6135006
126.23 123.62 139.91 161.22 53.87 1.92

11-Aug-22

123.90 2.1 (1.72%)

12-Aug-22

122.75 -1.15 (-0.93%)

16-Aug-22

128.55 5.8 (4.73%)

17-Aug-22

132.20 3.65 (2.84%)

18-Aug-22

131.45 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 49.80%
8-Day 48.69%
40.03
145.40 119.00 131.49

IGL
Add to

ACTIONS
  • Hold Indraprastha Gas: target of Rs 415: ICICI Direct
435.50 425.05 426.95 -0.66 79.25
AVERAGE VOLUME
5-Day 8368191.40
10-Day 225456.80
30-Day 3076260.73
1846088
373.59 366.72 376.12 404.06 20.04 4.31

11-Aug-22

408.10 28.3 (7.45%)

12-Aug-22

430.35 22.25 (5.45%)

16-Aug-22

438.25 7.9 (1.84%)

17-Aug-22

429.80 -8.45 (-1.93%)

18-Aug-22

426.95 -2.85 (-0.66%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 31.84%
8-Day 33.81%
23.25
472.75 386.85 429.29

Aditya Birla F
Add to

ACTIONS
  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
295.30 288.35 289.30 -1.36 75.52
AVERAGE VOLUME
5-Day 3678181.60
10-Day 158601.60
30-Day 2470193.97
2598824
269.57 258.28 275.13 275.49 71.79 10.02

11-Aug-22

291.30 14.1 (5.09%)

12-Aug-22

289.90 -1.4 (-0.48%)

16-Aug-22

290.15 0.25 (0.09%)

17-Aug-22

293.30 3.15 (1.09%)

18-Aug-22

289.30 -4 (-1.36%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 40.61%
8-Day 40.54%
48.17
322.60 264.00 290.61

Bata India
Add to

ACTIONS
  • Buy Bata India; target of Rs 2225: ICICI Direct
1,957.40 1,917.15 1,922.05 -0.74 75.03
AVERAGE VOLUME
5-Day 765719.80
10-Day 29065.40
30-Day 408932.37
388271
1867.17 1800.26 1861.65 1886.76 84.75 13.62

11-Aug-22

1914.00 32.8 (1.74%)

12-Aug-22

1911.70 -2.3 (-0.12%)

16-Aug-22

1971.25 59.55 (3.12%)

17-Aug-22

1936.45 -34.8 (-1.77%)

18-Aug-22

1922.05 -14.4 (-0.74%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.06%
8-Day 35.83%
22.88
2,130.05 1,742.85 1932.34

Ramco Cements
Add to

ACTIONS
  • Ramco Cements closes above 150-Day Moving Average of 752.59 today.
776.40 745.00 774.05 1.69 73.38
AVERAGE VOLUME
5-Day 507716.40
10-Day 9668.20
30-Day 508133.90
958381
704.59 668.18 748.99 813.45 21.88 2.8

11-Aug-22

749.10 -6.15 (-0.81%)

12-Aug-22

749.90 0.8 (0.11%)

16-Aug-22

758.05 8.15 (1.09%)

17-Aug-22

761.20 3.15 (0.42%)

18-Aug-22

774.05 12.85 (1.69%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 38.31%
8-Day 38.81%
44.04
837.30 685.10 765.67

Bosch
Add to

ACTIONS
  • Bosch closes above 200-Day Moving Average of 15680.88 today.
17,947.40 17,570.00 17,605.20 -1.96 73.86
AVERAGE VOLUME
5-Day 56465.60
10-Day 4654.60
30-Day 50555.07
41793
16873.64 15860.83 15287.66 15741.81 40.2 4.86

11-Aug-22

17427.85 193.55 (1.12%)

12-Aug-22

17260.95 -166.9 (-0.96%)

16-Aug-22

18044.25 783.3 (4.54%)

17-Aug-22

17957.10 -87.15 (-0.48%)

18-Aug-22

17605.20 -351.9 (-1.96%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 36.89%
8-Day 30.77%
29.12
19,752.80 16,161.40 17672.57

Chola Invest.
Add to

ACTIONS
  • Chola Invest. AGM on Jul 29, 2022||Announcement date: May 05, 2022
793.70 777.30 781.70 -1.04 70.57
AVERAGE VOLUME
5-Day 994173.20
10-Day 39302.20
30-Day 1873238.13
901648
704.09 677.27 675.37 649.56 26.92 6.72

11-Aug-22

777.55 5.7 (0.74%)

12-Aug-22

783.70 6.15 (0.79%)

16-Aug-22

788.50 4.8 (0.61%)

17-Aug-22

789.90 1.4 (0.18%)

18-Aug-22

781.70 -8.2 (-1.04%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 37.31%
8-Day 36.45%
38.63
868.85 710.95 782.72

Cummins
Add to

ACTIONS
  • Buy Cummins India; target of Rs 1430: Sharekhan
1,268.70 1,224.15 1,247.05 0.02 68.73
AVERAGE VOLUME
5-Day 968562.20
10-Day 49488.70
30-Day 778590.43
550201
1176.26 1107.27 1040.63 1011.19 40.73 7.12

11-Aug-22

1237.60 70.35 (6.03%)

12-Aug-22

1249.75 12.15 (0.98%)

16-Aug-22

1261.85 12.1 (0.97%)

17-Aug-22

1246.75 -15.1 (-1.2%)

18-Aug-22

1247.05 0.3 (0.02%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 31.65%
8-Day 38.40%
39.78
1,371.40 1,122.10 1249.21

Granules India
Add to

ACTIONS
  • Buy Granules India; target of Rs 375: ICICI Direct
330.70 324.10 325.45 -0.46 68.59
AVERAGE VOLUME
5-Day 2505514.60
10-Day 124624.50
30-Day 1927905.50
2099201
304.20 287.03 291.96 298.90 19.18 3.19

11-Aug-22

306.50 4.75 (1.57%)

12-Aug-22

310.65 4.15 (1.35%)

16-Aug-22

316.25 5.6 (1.8%)

17-Aug-22

326.95 10.7 (3.38%)

18-Aug-22

325.45 -1.5 (-0.46%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 34.58%
8-Day 27.41%
42.25
359.60 294.30 326.74

United Brewerie
Add to

ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1610.57 today.
1,706.45 1,637.85 1,702.30 3.30 67.28
AVERAGE VOLUME
5-Day 196203.40
10-Day 5581.60
30-Day 270725.50
400273
1637.02 1574.86 1535.48 1551.23 90.79 11.45

11-Aug-22

1635.05 -4.6 (-0.28%)

12-Aug-22

1644.30 9.25 (0.57%)

16-Aug-22

1660.95 16.65 (1.01%)

17-Aug-22

1647.90 -13.05 (-0.79%)

18-Aug-22

1702.30 54.4 (3.3%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 34.87%
8-Day 38.47%
19.62
1,812.65 1,483.15 1680.96

Birlasoft
Add to

ACTIONS
  • Birlasoft closes below 30-Day Moving Average of 335.20 today.
338.85 332.60 334.50 -1.33 67.06
AVERAGE VOLUME
5-Day 2326192.80
10-Day 125258.00
30-Day 2704459.27
2001328
335.20 341.56 404.79 424.92 30.55 5.89

11-Aug-22

343.10 7.1 (2.11%)

12-Aug-22

340.55 -2.55 (-0.74%)

16-Aug-22

335.90 -4.65 (-1.37%)

17-Aug-22

339.00 3.1 (0.92%)

18-Aug-22

334.50 -4.5 (-1.33%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 43.73%
8-Day 34.21%
51.59
372.90 305.10 335.09

Gujarat Gas
Add to

ACTIONS
  • Gujarat Gas Dividend||Final Dividend 100.00%||Announcement date: May 10, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
499.90 489.00 491.40 -0.91 65.27
AVERAGE VOLUME
5-Day 2559577.80
10-Day 152776.50
30-Day 1536012.40
1324299
457.29 448.91 532.54 561.78 28.27 6.04

11-Aug-22

464.55 9.8 (2.16%)

12-Aug-22

480.25 15.7 (3.38%)

16-Aug-22

483.15 2.9 (0.6%)

17-Aug-22

495.90 12.75 (2.64%)

18-Aug-22

491.40 -4.5 (-0.91%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 29.90%
8-Day 30.87%
30.50
545.45 446.35 492.83

Siemens
Add to

ACTIONS
  • Siemens closes above 30-Day Moving Average of 2617.73 today.
2,919.50 2,864.10 2,878.05 -0.63 64.49
AVERAGE VOLUME
5-Day 365443.40
10-Day 34092.40
30-Day 471357.03
223409
2727.28 2587.75 2431.07 2402.95 86.07 9.91

11-Aug-22

2838.15 30.35 (1.08%)

12-Aug-22

2845.30 7.15 (0.25%)

16-Aug-22

2915.40 70.1 (2.46%)

17-Aug-22

2896.20 -19.2 (-0.66%)

18-Aug-22

2878.05 -18.15 (-0.63%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 44.22%
8-Day 41.91%
53.99
3,185.80 2,606.60 2886.73

Vodafone Idea
Add to

ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 706,908||Deal Price: 8.95||Value (cr): 0.63||Time: 09:16am
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
9.10 8.90 8.90 -1.11 64.80
AVERAGE VOLUME
5-Day 76889426.00
10-Day 28384578.00
30-Day 80244379.50
72240170
8.79 8.73 9.72 10.48 - -0.86

11-Aug-22

8.65 0.05 (0.58%)

12-Aug-22

8.70 0.05 (0.58%)

16-Aug-22

8.85 0.15 (1.72%)

17-Aug-22

9.00 0.15 (1.69%)

18-Aug-22

8.90 -0.1 (-1.11%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 38.79%
8-Day 30.55%
32.38
9.90 8.10 8.97

J. K. Cement
Add to

ACTIONS
  • Hold JK Cement; target of Rs 2600: Emkay Global Financial
2,749.00 2,675.00 2,739.90 1.50 63.25
AVERAGE VOLUME
5-Day 162489.40
10-Day 5143.30
30-Day 143933.60
233001
2423.50 2295.28 2582.65 2796.80 33.57 4.98

11-Aug-22

2642.85 38.85 (1.49%)

12-Aug-22

2647.85 5 (0.19%)

16-Aug-22

2652.80 4.95 (0.19%)

17-Aug-22

2699.35 46.55 (1.75%)

18-Aug-22

2739.90 40.55 (1.5%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 28.19%
8-Day 34.67%
17.56
2,969.25 2,429.45 2714.42

AU Small Financ
Add to

ACTIONS
  • AU Small Financ Block Deal on NSE||Qty: 17,329||Deal Price: 630.30||Value (cr): 1.09||Time: 09:16am
647.15 639.25 645.35 -0.14 63.23
AVERAGE VOLUME
5-Day 2989589.20
10-Day 991102.10
30-Day 1990457.90
983261
600.12 601.99 628.69 614.70 35.91 5.68

11-Aug-22

644.35 -0.8 (-0.12%)

12-Aug-22

631.15 -13.2 (-2.05%)

16-Aug-22

639.85 8.7 (1.38%)

17-Aug-22

646.25 6.4 (1%)

18-Aug-22

645.35 -0.9 (-0.14%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 50.09%
8-Day 39.88%
64.20
710.85 581.65 643.11

MCX India
Add to

ACTIONS
  • MCX India closes above 30-Day Moving Average of 1342.37 today.
1,352.85 1,320.05 1,346.10 1.32 61.95
AVERAGE VOLUME
5-Day 466541.00
10-Day 14867.20
30-Day 303818.37
462545
1342.37 1312.28 1361.39 1446.27 58.1 4.41

11-Aug-22

1314.60 34.7 (2.71%)

12-Aug-22

1318.85 4.25 (0.32%)

16-Aug-22

1313.30 -5.55 (-0.42%)

17-Aug-22

1328.50 15.2 (1.16%)

18-Aug-22

1346.10 17.6 (1.32%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 46.19%
8-Day 42.23%
51.00
1,461.35 1,195.65 1339.23

Page Industries
Add to

ACTIONS
  • Hold Page Industries; target of Rs 52680: ICICI Direct
  • Neutral Page Industries; target of Rs 46,420: Motilal Oswal
50,172.45 49,067.40 50,041.90 1.11 61.68
AVERAGE VOLUME
5-Day 19870.80
10-Day 502.70
30-Day 14893.27
12397
46500.98 44097.50 43170.26 42319.30 76.19 51.27

11-Aug-22

49011.10 623.7 (1.29%)

12-Aug-22

49137.35 126.25 (0.26%)

16-Aug-22

49678.85 541.5 (1.1%)

17-Aug-22

49491.20 -187.65 (-0.38%)

18-Aug-22

50041.90 550.7 (1.11%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 34.19%
8-Day 38.90%
34.54
54,374.30 44,488.10 49755.69

Balkrishna Ind
Add to

ACTIONS
  • Balkrishna Ind closes above 200-Day Moving Average of 2194.17 today.
2,234.00 2,197.55 2,216.45 0.07 62.01
AVERAGE VOLUME
5-Day 336065.20
10-Day 26484.70
30-Day 402840.93
279811
2269.47 2220.06 2159.21 2191.45 30.62 6.19

11-Aug-22

2168.85 4.95 (0.23%)

12-Aug-22

2182.80 13.95 (0.64%)

16-Aug-22

2206.45 23.65 (1.08%)

17-Aug-22

2214.85 8.4 (0.38%)

18-Aug-22

2216.45 1.6 (0.07%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 38.05%
8-Day 40.18%
43.90
2,436.30 1,993.40 2216.08

Lupin
Add to

ACTIONS
  • Lupin closes above 30-Day Moving Average of 636.80 today.
  • Lupin Block Deal on NSE||Qty: 34,240||Deal Price: 605.60||Value (cr): 2.07||Time: 09:16am
692.00 678.35 688.80 0.12 61.19
AVERAGE VOLUME
5-Day 919799.40
10-Day 101319.00
30-Day 1366747.47
890706
651.09 638.13 720.68 768.10 - 1.74

11-Aug-22

690.25 20.4 (3.05%)

12-Aug-22

682.85 -7.4 (-1.07%)

16-Aug-22

683.55 0.7 (0.1%)

17-Aug-22

687.95 4.4 (0.64%)

18-Aug-22

688.80 0.85 (0.12%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 24.21%
8-Day 20.71%
26.30
756.70 619.20 686.96

Shree Cements
Add to

ACTIONS
  • Shree Cements Dividend||Final Dividend 450.00%||Announcement date: May 23, 2022||Record date: Jul 14, 2022||Ex-Div: Jul 13, 2022
21,672.35 21,202.55 21,622.50 0.94 58.75
AVERAGE VOLUME
5-Day 24386.40
10-Day 705.90
30-Day 28598.33
27367
20588.26 19952.36 22693.41 23786.33 38.42 4.52

11-Aug-22

21192.95 88.05 (0.42%)

12-Aug-22

21152.20 -40.75 (-0.19%)

16-Aug-22

21440.55 288.35 (1.36%)

17-Aug-22

21420.95 -19.6 (-0.09%)

18-Aug-22

21622.50 201.55 (0.94%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 29.15%
8-Day 29.52%
35.86
23,563.00 19,278.90 21468.89

Mahanagar Gas
Add to

ACTIONS
  • Mahanagar Gas closes above 200-Day Moving Average of 821.42 today.
920.00 886.00 891.75 -1.58 59.05
AVERAGE VOLUME
5-Day 1802369.60
10-Day 83566.90
30-Day 694774.70
656371
799.83 779.20 784.89 819.65 15.24 2.45

11-Aug-22

860.35 48.05 (5.92%)

12-Aug-22

889.75 29.4 (3.42%)

16-Aug-22

921.65 31.9 (3.59%)

17-Aug-22

906.10 -15.55 (-1.69%)

18-Aug-22

891.75 -14.35 (-1.58%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 29.10%
8-Day 30.49%
32.60
996.70