Most Active Stocks NSE

| 27 Jan 15:59

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

View all

ACTIONS

Only Sellers in Adani Enterpris on BSE
Adani Enterpris Block Deal on NSE||Qty: 3,458||Deal Price: 3,204.95||Value (cr): 1.11||Time: 09:16am

3,346.50

2,712.00

2,761.45

-18.52

4,444.59

AVERAGE VOLUME

5-Day	4490809.00
10-Day	149429.20
30-Day	2402152.10

14764368

3701.70

3810.24

3332.13

3045.66

285.57

60.02

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)

DELIVERY AVERAGES

3-Day	31.60%
5-Day	28.25%
8-Day	28.43%

37.27

3,727.80

2,541.75

3010.35

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Share Market Holiday: BSE, NSE to remain closed on account of Republic DayJan 26, 07:13

View all

ACTIONS

Only Sellers in Adani Ports on NSE
Adani Ports has hit 52wk low of Rs 651.55 on NSE

699.85

537.00

596.95

-16.29

3,955.00

AVERAGE VOLUME

5-Day	18380645.00
10-Day	399585.00
30-Day	6670576.73

64194046

801.40

835.04

820.30

807.04

4.88

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)

DELIVERY AVERAGES

3-Day	27.67%
5-Day	30.46%
8-Day	31.48%

24.93

784.45

534.90

616.10

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

View all

ACTIONS

Only Sellers in Ambuja Cements on NSE

457.50

345.15

380.45

-17.33

3,571.51

AVERAGE VOLUME

5-Day	26731901.00
10-Day	452710.80
30-Day	8171639.13

91035714

515.86

538.93

480.83

452.22

39.1

3.4

20-Jan-23

517.75 -1.5 (-0.29%)

23-Jan-23

501.10 -16.65 (-3.22%)

24-Jan-23

498.95 -2.15 (-0.43%)

25-Jan-23

460.20 -38.75 (-7.77%)

27-Jan-23

380.45 -79.75 (-17.33%)

DELIVERY AVERAGES

3-Day	34.34%
5-Day	34.85%
8-Day	35.39%

35.38

506.20

322.15

392.32

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
ICICI Bank closes below 150-Day Moving Average of 864.79 today.

843.00

813.10

817.20

-4.45

3,270.83

AVERAGE VOLUME

5-Day	18230159.80
10-Day	227434.70
30-Day	11838041.50

39718683

880.34

900.28

865.66

830.44

19.14

3.95

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)

DELIVERY AVERAGES

3-Day	63.72%
5-Day	62.65%
8-Day	64.44%

63.20

940.80

769.80

823.50

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes below 30-Day,50-Day Moving Average today.
HDFC Bank Block Deal on NSE||Qty: 7,874||Deal Price: 1,621.85||Value (cr): 1.28||Time: 09:16am

1,637.00

1,589.95

1,615.80

-1.99

2,839.09

AVERAGE VOLUME

5-Day	10915583.40
10-Day	215431.50
30-Day	6244794.27

17589974

1623.45

1621.12

1506.27

1468.32

21.4

3.75

20-Jan-23

1660.95 16.85 (1.02%)

23-Jan-23

1673.10 12.15 (0.73%)

24-Jan-23

1695.50 22.4 (1.34%)

25-Jan-23

1648.65 -46.85 (-2.76%)

27-Jan-23

1615.80 -32.85 (-1.99%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.79%
8-Day	65.96%

66.65

1,813.50

1,483.80

1614.04

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors, target of Rs 516: SharekhanJan 27, 10:55
Tata Motors Q3 FY23: A strong quarter for both India, international businessesJan 27, 11:08

View all

ACTIONS

Tata Motors closes above 150-Day,200-Day Moving Average today.
Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am

453.40

435.15

445.60

6.34

2,818.59

AVERAGE VOLUME

5-Day	30710564.00
10-Day	884620.30
30-Day	18566965.60

63360467

403.10

411.93

426.55

425.12

332.54

1.18

20-Jan-23

403.15 2.4 (0.6%)

23-Jan-23

408.40 5.25 (1.3%)

24-Jan-23

422.15 13.75 (3.37%)

25-Jan-23

419.05 -3.1 (-0.73%)

27-Jan-23

445.60 26.55 (6.34%)

DELIVERY AVERAGES

3-Day	48.04%
5-Day	47.38%
8-Day	48.18%

44.33

460.95

377.15

444.85

Reliance

Add to

Watchlist | Portfolio

NEWS

India bluechips set to shift to world’s fastest settlement cycleJan 24, 08:28
RIL Q3: Net profit comes in at Rs 17,806 crore, revenue rises 15% YoYJan 23, 10:25

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
Reliance Block Deal on NSE||Qty: 5,211||Deal Price: 2,433.95||Value (cr): 1.27||Time: 09:16am

2,387.35

2,311.65

2,337.35

-1.90

2,786.69

AVERAGE VOLUME

5-Day	7438376.40
10-Day	219804.70
30-Day	5105258.03

11920991

2511.88

2562.67

2526.87

2552.69

38.12

3.28

20-Jan-23

2442.65 -29.4 (-1.19%)

23-Jan-23

2430.30 -12.35 (-0.51%)

24-Jan-23

2415.95 -14.35 (-0.59%)

25-Jan-23

2382.55 -33.4 (-1.38%)

27-Jan-23

2337.35 -45.2 (-1.9%)

DELIVERY AVERAGES

3-Day	62.14%
5-Day	62.29%
8-Day	64.01%

71.96

2,620.80

2,144.30

2337.63

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am

568.55

532.25

539.95

-5.06

2,201.28

AVERAGE VOLUME

5-Day	17362891.40
10-Day	432742.80
30-Day	10801740.57

40163464

596.72

601.88

556.37

535.79

13.07

1.88

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)

DELIVERY AVERAGES

3-Day	55.36%
5-Day	52.70%
8-Day	49.34%

57.44

625.55

511.85

548.08

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Buy AXIS Bank; target of Rs 1300: Emkay Global FinancialJan 25, 05:30
Buy Axis Bank, target of Rs 1140: SharekhanJan 24, 10:36

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
Buy AXIS Bank; target of Rs 1300: Emkay Global Financial

892.50

851.00

873.75

-2.08

1,505.25

AVERAGE VOLUME

5-Day	11499573.00
10-Day	150833.70
30-Day	7811573.63

17300736

931.59

920.76

814.22

784.61

13.83

2.34

20-Jan-23

930.55 1.85 (0.2%)

23-Jan-23

932.70 2.15 (0.23%)

24-Jan-23

910.20 -22.5 (-2.41%)

25-Jan-23

892.35 -17.85 (-1.96%)

27-Jan-23

873.75 -18.6 (-2.08%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	52.41%
8-Day	55.34%

52.89

981.55

803.15

870.05

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Hold Dixon Technologies, target of Rs 3770: SharekhanJan 27, 10:53
MC BudEx falls 3% dragged down by Dixon Technologies, Adani PortsJan 27, 05:33

View all

ACTIONS

Dixon Technolog has hit 52wk low of Rs 3,088.00 on NSE

3,189.95

2,631.00

2,721.80

-19.09

1,374.92

AVERAGE VOLUME

5-Day	1154201.20
10-Day	35225.70
30-Day	321453.07

4960069

3724.86

3941.24

4053.37

3981.95

89.12

17.58

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)

DELIVERY AVERAGES

3-Day	35.05%
5-Day	36.03%
8-Day	39.40%

38.46

3,700.15

2,522.85

2771.98

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 2175: ICICI DirectJan 24, 07:55
Neutral Kotak Mahindra Bank; target of Rs 2000: Motilal OswalJan 24, 06:49

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
Buy Kotak Mahindra Bank; target of Rs 2175: ICICI Direct

1,752.10

1,704.00

1,713.10

-2.10

1,293.78

AVERAGE VOLUME

5-Day	5598284.20
10-Day	256035.20
30-Day	2945426.63

7516979

1802.75

1849.18

1842.54

1829.94

33.32

4.73

20-Jan-23

1762.90 -4.4 (-0.25%)

23-Jan-23

1783.75 20.85 (1.18%)

24-Jan-23

1760.25 -23.5 (-1.32%)

25-Jan-23

1749.80 -10.45 (-0.59%)

27-Jan-23

1713.10 -36.7 (-2.1%)

DELIVERY AVERAGES

3-Day	73.01%
5-Day	73.44%
8-Day	73.14%

65.62

1,924.75

1,574.85

1721.14

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC closes below 50-Day Moving Average of 2663.42 today.
HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am

2,699.00

2,615.60

2,661.50

-1.81

1,100.13

AVERAGE VOLUME

5-Day	2750544.20
10-Day	31081.00
30-Day	2405920.10

4153948

2657.41

2663.42

2466.68

2404.64

32.23

4.05

20-Jan-23

2715.95 24.25 (0.9%)

23-Jan-23

2741.90 25.95 (0.96%)

24-Jan-23

2775.40 33.5 (1.22%)

25-Jan-23

2710.60 -64.8 (-2.33%)

27-Jan-23

2661.50 -49.1 (-1.81%)

DELIVERY AVERAGES

3-Day	74.60%
5-Day	73.80%
8-Day	72.29%

67.60

2,981.65

2,439.55

2648.39

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 50-Day Moving Average of 1549.26 today.
Infosys closes below 50-Day Moving Average of 1549.26 today.

1,550.95

1,507.40

1,519.15

-1.55

949.91

AVERAGE VOLUME

5-Day	5384164.60
10-Day	379325.70
30-Day	6381469.77

6209955

1511.01

1547.90

1512.56

1514.37

28.36

9.31

20-Jan-23

1525.55 -13.35 (-0.87%)

23-Jan-23

1548.00 22.45 (1.47%)

24-Jan-23

1551.90 3.9 (0.25%)

25-Jan-23

1543.00 -8.9 (-0.57%)

27-Jan-23

1519.15 -23.85 (-1.55%)

DELIVERY AVERAGES

3-Day	70.60%
5-Day	72.59%
8-Day	71.09%

69.50

1,697.30

1,388.70

1529.66

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto, target of Rs 4151: SharekhanJan 27, 10:55
Bajaj Auto Q3 FY23: Valuation a draw for long-term investorsJan 27, 11:08

View all

ACTIONS

Bajaj Auto closes above 150-Day,200-Day Moving Average today.

3,995.00

3,830.00

3,936.75

5.90

936.27

AVERAGE VOLUME

5-Day	665818.20
10-Day	20496.90
30-Day	309790.90

2375899

3609.16

3624.33

3753.22

3745.24

19.67

4.18

20-Jan-23

3572.75 -3.2 (-0.09%)

23-Jan-23

3623.55 50.8 (1.42%)

24-Jan-23

3686.50 62.95 (1.74%)

25-Jan-23

3717.40 30.9 (0.84%)

27-Jan-23

3936.75 219.35 (5.9%)

DELIVERY AVERAGES

3-Day	35.65%
5-Day	46.89%
8-Day	46.93%

26.99

4,089.10

3,345.70

3940.69

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am

5,861.55

5,680.00

5,760.70

-0.61

934.77

AVERAGE VOLUME

5-Day	949297.60
10-Day	39165.00
30-Day	1092732.03

1621352

6214.74

6400.87

6733.98

6587.26

35.88

8.37

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)

DELIVERY AVERAGES

3-Day	49.93%
5-Day	46.99%
8-Day	44.61%

49.65

6,375.45

5,216.35

5765.37

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

2,177.00

1,732.60

1,879.75

-13.20

779.28

AVERAGE VOLUME

5-Day	1200705.40
10-Day	25091.20
30-Day	448469.17

4094621

2406.82

2469.93

2364.65

2322.18

43.96

2.48

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)

DELIVERY AVERAGES

3-Day	34.51%
5-Day	32.45%
8-Day	33.12%

36.26

2,382.25

1,624.30

1903.18

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am

170.60

156.10

157.25

-7.36

748.23

AVERAGE VOLUME

5-Day	27555751.60
10-Day	964534.00
30-Day	22348670.03

46482837

180.16

178.15

144.87

134.69

8.6

0.95

20-Jan-23

179.35 1.45 (0.82%)

23-Jan-23

180.55 1.2 (0.67%)

24-Jan-23

177.95 -2.6 (-1.44%)

25-Jan-23

169.75 -8.2 (-4.61%)

27-Jan-23

157.25 -12.5 (-7.36%)

DELIVERY AVERAGES

3-Day	36.59%
5-Day	34.57%
8-Day	33.02%

37.99

186.70

152.80

160.97

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am

348.85

341.50

346.00

1.99

726.92

AVERAGE VOLUME

5-Day	13213805.20
10-Day	395273.10
30-Day	9191993.03

21040139

334.21

336.63

325.66

310.62

25.29

7.15

20-Jan-23

334.60 2.45 (0.74%)

23-Jan-23

337.75 3.15 (0.94%)

24-Jan-23

338.95 1.2 (0.36%)

25-Jan-23

339.25 0.3 (0.09%)

27-Jan-23

346.00 6.75 (1.99%)

DELIVERY AVERAGES

3-Day	69.19%
5-Day	70.92%
8-Day	70.85%

67.25

373.15

305.35

345.49

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am

123.25

119.10

120.65

-0.29

711.31

AVERAGE VOLUME

5-Day	39877474.20
10-Day	2451589.00
30-Day	50043967.17

58771746

115.85

113.16

105.05

107.07

6.07

0.12

20-Jan-23

122.95 -0.6 (-0.49%)

23-Jan-23

122.00 -0.95 (-0.77%)

24-Jan-23

120.40 -1.6 (-1.31%)

25-Jan-23

121.00 0.6 (0.5%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES

3-Day	41.08%
5-Day	40.17%
8-Day	39.03%

43.85

133.10

108.90

121.03

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10,600: Prabhudas LilladherJan 28, 08:54
Buy Maruti Suzuki India, target of Rs 10,965: SharekhanJan 28, 08:53

View all

ACTIONS

Maruti Suzuki closes below 150-Day Moving Average of 8758.21 today.
Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.

8,889.00

8,620.10

8,737.50

-0.53

649.13

AVERAGE VOLUME

5-Day	734432.80
10-Day	17598.40
30-Day	522301.23

743546

8433.89

8582.79

8758.21

8490.59

36.33

4.88

20-Jan-23

8439.80 -61.85 (-0.73%)

23-Jan-23

8417.10 -22.7 (-0.27%)

24-Jan-23

8698.80 281.7 (3.35%)

25-Jan-23

8784.10 85.3 (0.98%)

27-Jan-23

8737.50 -46.6 (-0.53%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	40.30%
8-Day	44.90%

38.91

9,662.50

7,905.70

8730.17

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023

3,446.00

3,382.30

3,411.05

-0.55

610.05

AVERAGE VOLUME

5-Day	1329023.40
10-Day	74944.20
30-Day	1683239.00

1785879

3310.75

3331.30

3237.89

3279.30

31.92

16.17

20-Jan-23

3363.10 -10 (-0.3%)

23-Jan-23

3414.90 51.8 (1.54%)

24-Jan-23

3436.30 21.4 (0.63%)

25-Jan-23

3429.75 -6.55 (-0.19%)

27-Jan-23

3411.05 -18.7 (-0.55%)

DELIVERY AVERAGES

3-Day	56.85%
5-Day	64.74%
8-Day	64.73%

56.83

3,772.70

3,086.80

3415.94

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 198,080||Deal Price: 57.30||Value (cr): 1.13||Time: 09:16am

54.35

50.05

50.80

-5.40

574.02

AVERAGE VOLUME

5-Day	71046285.20
10-Day	6543116.70
30-Day	102280794.90

111244364

55.65

54.94

42.27

39.75

27.31

0.63

20-Jan-23

56.95 -0.25 (-0.44%)

23-Jan-23

56.80 -0.15 (-0.26%)

24-Jan-23

55.50 -1.3 (-2.29%)

25-Jan-23

53.70 -1.8 (-3.24%)

27-Jan-23

50.80 -2.9 (-5.4%)

DELIVERY AVERAGES

3-Day	19.37%
5-Day	16.86%
8-Day	17.44%

20.20

59.05

48.35

51.60

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am

1,168.65

1,106.00

1,116.40

-3.44

539.55

AVERAGE VOLUME

5-Day	3333290.20
10-Day	96105.80
30-Day	2824010.13

4781085

1208.38

1199.93

1110.69

1061.82

12.9

1.83

20-Jan-23

1202.45 1.9 (0.16%)

23-Jan-23

1204.70 2.25 (0.19%)

24-Jan-23

1212.30 7.6 (0.63%)

25-Jan-23

1156.15 -56.15 (-4.63%)

27-Jan-23

1116.40 -39.75 (-3.44%)

DELIVERY AVERAGES

3-Day	48.98%
5-Day	33.76%
8-Day	35.07%

52.17

1,271.75

1,040.55

1128.50

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 150-Day Moving Average of 764.65 today.

778.90

765.80

774.50

-0.26

521.66

AVERAGE VOLUME

5-Day	5458720.60
10-Day	80790.30
30-Day	5852208.97

6745926

795.67

813.29

767.24

750.94

5.31

20-Jan-23

764.45 -7.55 (-0.98%)

23-Jan-23

772.70 8.25 (1.08%)

24-Jan-23

775.65 2.95 (0.38%)

25-Jan-23

776.50 0.85 (0.11%)

27-Jan-23

774.50 -2 (-0.26%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	65.51%
8-Day	65.71%

66.72

854.15

698.85

773.29

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Hold Asian Paints; target of Rs 3180: ICICI Direct

2,772.85

2,685.85

2,722.65

-1.89

489.49

AVERAGE VOLUME

5-Day	1658837.40
10-Day	74496.30
30-Day	1073297.57

1801498

2975.48

3045.65

3153.52

3103.21

69.33

19.56

20-Jan-23

2787.80 -78.35 (-2.73%)

23-Jan-23

2784.45 -3.35 (-0.12%)

24-Jan-23

2810.60 26.15 (0.94%)

25-Jan-23

2775.00 -35.6 (-1.27%)

27-Jan-23

2722.65 -52.35 (-1.89%)

DELIVERY AVERAGES

3-Day	63.51%
5-Day	51.74%
8-Day	53.47%

65.85

3,052.50

2,497.50

2717.11

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Buy Canara Bank; target of Rs 385: Emkay Global FinancialJan 25, 05:41
Buy Canara Bank; target of Rs 410: Motilal OswalJan 24, 10:12

View all

ACTIONS

Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
Buy Canara Bank; target of Rs 385: Emkay Global Financial

307.80

286.10

291.00

-4.92

456.22

AVERAGE VOLUME

5-Day	11544568.40
10-Day	366853.20
30-Day	10351542.10

15518076

318.07

319.15

265.23

251.24

5.8

0.92

20-Jan-23

318.95 -1.2 (-0.37%)

23-Jan-23

323.05 4.1 (1.29%)

24-Jan-23

320.15 -2.9 (-0.9%)

25-Jan-23

306.05 -14.1 (-4.4%)

27-Jan-23

291.00 -15.05 (-4.92%)

DELIVERY AVERAGES

3-Day	21.53%
5-Day	20.53%
8-Day	20.98%

24.39

336.65

275.45

293.99

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am

1,134.30

1,105.00

1,115.60

-0.64

434.50

AVERAGE VOLUME

5-Day	3572366.00
10-Day	230672.40
30-Day	3119186.70

3864525

1065.21

1078.36

1003.94

1013.92

26.06

7.11

20-Jan-23

1107.80 -3.6 (-0.32%)

23-Jan-23

1121.20 13.4 (1.21%)

24-Jan-23

1137.85 16.65 (1.49%)

25-Jan-23

1122.75 -15.1 (-1.33%)

27-Jan-23

1115.60 -7.15 (-0.64%)

DELIVERY AVERAGES

3-Day	72.96%
5-Day	73.84%
8-Day	71.72%

75.64

1,235.00

1,010.50

1124.34

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy UltraTech Cement; target of Rs 7350: Emkay Global FinancialJan 25, 05:29
Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital MarketJan 25, 05:27

View all

ACTIONS

Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial

6,799.00

6,604.10

6,715.60

0.16

426.25

AVERAGE VOLUME

5-Day	588092.80
10-Day	10266.30
30-Day	374525.37

635582

7034.60

7039.21

6595.40

6468.83

33.89

3.93

20-Jan-23

7177.15 -35.2 (-0.49%)

23-Jan-23

6849.75 -327.4 (-4.56%)

24-Jan-23

6809.70 -40.05 (-0.58%)

25-Jan-23

6705.10 -104.6 (-1.54%)

27-Jan-23

6715.60 10.5 (0.16%)

DELIVERY AVERAGES

3-Day	51.99%
5-Day	54.99%
8-Day	55.54%

57.39

7,375.60

6,034.60

6706.41

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 30-Day,50-Day Moving Average today.
HUL closes above 30-Day,50-Day Moving Average today.

2,646.55

2,578.20

2,612.15

-0.39

411.25

AVERAGE VOLUME

5-Day	2118712.60
10-Day	48712.80
30-Day	1393845.43

1581382

2612.42

2615.48

2577.33

2486.01

63.03

12.59

20-Jan-23

2548.75 -101 (-3.81%)

23-Jan-23

2596.40 47.65 (1.87%)

24-Jan-23

2600.50 4.1 (0.16%)

25-Jan-23

2622.35 21.85 (0.84%)

27-Jan-23

2612.15 -10.2 (-0.39%)

DELIVERY AVERAGES

3-Day	60.32%
5-Day	58.28%
8-Day	61.39%

63.81

2,884.55

2,360.15

2600.56

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr. Reddy’s Laboratories, target of Rs 5460: SharekhanJan 27, 10:55
Another great quarter for Dr Reddy’s, but is it sustainable?Jan 27, 10:06

View all

ACTIONS

Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
Another great quarter for Dr Reddy’s, but is it sustainable?

4,380.90

4,253.35

4,314.00

2.69

413.38

AVERAGE VOLUME

5-Day	380994.40
10-Day	6462.60
30-Day	384414.00

956288

4301.16

4351.67

4330.87

4293.45

30.44

3.92

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)

DELIVERY AVERAGES

3-Day	59.48%
5-Day	59.85%
8-Day	58.30%

55.90

4,621.00

3,780.85

4322.79

TVS Motor

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.

1,074.90

1,032.75

1,050.80

1.24

383.53

AVERAGE VOLUME

5-Day	2559607.40
10-Day	45367.60
30-Day	1677670.13

3629172

1027.78

1033.69

1005.83

926.82

36.83

10.35

20-Jan-23

969.90 -44.15 (-4.35%)

23-Jan-23

981.70 11.8 (1.22%)

24-Jan-23

983.85 2.15 (0.22%)

25-Jan-23

1037.90 54.05 (5.49%)

27-Jan-23

1050.80 12.9 (1.24%)

DELIVERY AVERAGES

3-Day	30.54%
5-Day	35.42%
8-Day	45.46%

28.79

1,141.65

934.15

1056.79

Vedanta

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 50,330||Deal Price: 330.90||Value (cr): 1.67||Time: 09:16am

329.50

313.45

319.75

-1.99

374.06

AVERAGE VOLUME

5-Day	9516636.60
10-Day	439788.80
30-Day	8602109.37

11670027

314.17

312.96

281.74

296.00

7.14

1.53

20-Jan-23

330.90 0.1 (0.03%)

23-Jan-23

329.15 -1.75 (-0.53%)

24-Jan-23

329.65 0.5 (0.15%)

25-Jan-23

326.25 -3.4 (-1.03%)

27-Jan-23

319.75 -6.5 (-1.99%)

DELIVERY AVERAGES

3-Day	35.54%
5-Day	32.23%
8-Day	33.77%

38.56

358.85

293.65

320.53

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 200-Day Moving Average of 738.49 today.
UPL closes below 200-Day Moving Average of 738.82 today.

756.70

735.20

744.70

0.91

365.03

AVERAGE VOLUME

5-Day	2281684.00
10-Day	45891.30
30-Day	1732216.17

4903817

730.85

748.98

726.57

738.49

35.5

6.82

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)

DELIVERY AVERAGES

3-Day	55.92%
5-Day	53.60%
8-Day	54.05%

60.73

811.70

664.15

744.37

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am

1,051.00

1,034.00

1,043.40

0.32

359.26

AVERAGE VOLUME

5-Day	2472015.40
10-Day	56243.90
30-Day	2089533.87

3448013

1016.46

1017.38

950.78

933.25

172.18

10.18

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)

DELIVERY AVERAGES

3-Day	66.92%
5-Day	62.78%
8-Day	62.26%

67.81

1,144.05

936.05

1041.92

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes below 30-Day Moving Average of 2120.81 today.

2,195.00

2,127.10

2,159.85

-0.68

354.42

AVERAGE VOLUME

5-Day	1649685.00
10-Day	73376.00
30-Day	1829389.30

1647900

2145.98

2125.98

1938.06

1858.30

39.98

4.45

20-Jan-23

2249.95 -23.15 (-1.02%)

23-Jan-23

2233.50 -16.45 (-0.73%)

24-Jan-23

2207.50 -26 (-1.16%)

25-Jan-23

2174.70 -32.8 (-1.49%)

27-Jan-23

2159.85 -14.85 (-0.68%)

DELIVERY AVERAGES

3-Day	55.73%
5-Day	53.59%
8-Day	54.41%

58.30

2,392.15

1,957.25

2150.76

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

4,705.00

4,551.00

4,576.95

-0.37

349.45

AVERAGE VOLUME

5-Day	862333.00
10-Day	28906.40
30-Day	438764.90

752871

4042.26

4036.05

3681.24

3708.30

48.1

10.92

20-Jan-23

4323.50 65.35 (1.53%)

23-Jan-23

4593.15 269.65 (6.24%)

24-Jan-23

4588.30 -4.85 (-0.11%)

25-Jan-23

4594.00 5.7 (0.12%)

27-Jan-23

4576.95 -17.05 (-0.37%)

DELIVERY AVERAGES

3-Day	21.21%
5-Day	18.34%
8-Day	19.90%

28.69

5,053.40

4,134.60

4641.60

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Buy Coforge target of Rs 4900: SharekhanJan 23, 08:56
Neutral Coforge; target of Rs 4040: Motilal OswalJan 23, 03:38

View all

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
Buy Coforge target of Rs 4900: Sharekhan

4,371.20

4,250.00

4,294.10

0.50

321.15

AVERAGE VOLUME

5-Day	1176873.60
10-Day	16851.90
30-Day	398925.93

744813

3972.40

3970.17

3760.90

3767.38

39.05

11.89

20-Jan-23

4102.00 135.45 (3.41%)

23-Jan-23

4358.90 256.9 (6.26%)

24-Jan-23

4324.00 -34.9 (-0.8%)

25-Jan-23

4272.70 -51.3 (-1.19%)

27-Jan-23

4294.10 21.4 (0.5%)

DELIVERY AVERAGES

3-Day	18.74%
5-Day	16.94%
8-Day	18.61%

35.23

4,699.95

3,845.45

4311.81

United Spirits

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

United Spirits closes below 50-Day Moving Average of 890.01 today.

773.90

738.80

767.15

-0.18

307.11

AVERAGE VOLUME

5-Day	2119733.80
10-Day	70814.50
30-Day	961646.10

4073654

859.32

881.53

845.44

837.35

54.64

11.37

20-Jan-23

821.95 -12.95 (-1.55%)

23-Jan-23

828.90 6.95 (0.85%)

24-Jan-23

816.70 -12.2 (-1.47%)

25-Jan-23

768.55 -48.15 (-5.9%)

27-Jan-23

767.15 -1.4 (-0.18%)

DELIVERY AVERAGES

3-Day	47.32%
5-Day	48.28%
8-Day	49.05%

45.47

845.40

691.70

753.90

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 150-Day Moving Average of 148.90 today.
Ashok Leyland Block Deal on NSE||Qty: 70,111||Deal Price: 147.50||Value (cr): 1.03||Time: 09:19am

152.20

145.55

149.35

2.05

311.81

AVERAGE VOLUME

5-Day	10542584.40
10-Day	407840.30
30-Day	9405294.00

20898737

145.80

145.90

148.90

144.32

38.69

5.98

20-Jan-23

144.05 -1.9 (-1.3%)

23-Jan-23

147.35 3.3 (2.29%)

24-Jan-23

147.05 -0.3 (-0.2%)

25-Jan-23

146.35 -0.7 (-0.48%)

27-Jan-23

149.35 3 (2.05%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	49.98%
8-Day	49.29%

54.68

160.95

131.75

149.20

Cipla

Add to

Watchlist | Portfolio

NEWS

Hold Cipla, target of Rs 1158: SharekhanJan 27, 10:53
Cipla: Sharp improvement in margins not likely to sustainJan 27, 12:53

View all

ACTIONS

Cipla closes above 200-Day Moving Average of 1037.74 today.
Cipla: Sharp improvement in margins not likely to sustain

1,072.95

1,023.25

1,047.25

1.16

310.40

AVERAGE VOLUME

5-Day	1518368.20
10-Day	30582.60
30-Day	1318841.93

2947920

1077.57

1090.31

1061.68

1037.74

30.07

3.75

20-Jan-23

1053.45 -11.4 (-1.07%)

23-Jan-23

1062.55 9.1 (0.86%)

24-Jan-23

1062.15 -0.4 (-0.04%)

25-Jan-23

1035.25 -26.9 (-2.53%)

27-Jan-23

1047.25 12 (1.16%)

DELIVERY AVERAGES

3-Day	51.03%
5-Day	53.15%
8-Day	55.51%

51.68

1,138.75

931.75

1052.94

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am

2,368.40

2,302.60

2,331.25

-1.08

288.16

AVERAGE VOLUME

5-Day	953148.00
10-Day	39926.70
30-Day	1040135.40

1238620

2474.42

2524.08

2493.34

2428.36

66.17

22.08

20-Jan-23

2371.30 -13.75 (-0.58%)

23-Jan-23

2364.70 -6.6 (-0.28%)

24-Jan-23

2370.75 6.05 (0.26%)

25-Jan-23

2356.60 -14.15 (-0.6%)

27-Jan-23

2331.25 -25.35 (-1.08%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	52.05%
8-Day	50.83%

45.62

2,592.25

2,120.95

2326.44

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 66,582||Deal Price: 206.95||Value (cr): 1.38||Time: 09:16am

203.85

196.65

202.35

0.45

271.29

AVERAGE VOLUME

5-Day	8151063.60
10-Day	497063.40
30-Day	9191248.07

13521282

207.67

213.71

221.68

224.95

16.33

5.94

20-Jan-23

207.20 1.9 (0.93%)

23-Jan-23

207.00 -0.2 (-0.1%)

24-Jan-23

205.85 -1.15 (-0.56%)

25-Jan-23

201.45 -4.4 (-2.14%)

27-Jan-23

202.35 0.9 (0.45%)

DELIVERY AVERAGES

3-Day	49.91%
5-Day	47.79%
8-Day	45.42%

50.30

221.55

181.30

200.64

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Indus Towers shares correct 7% as 'doubtful debt provision' hits Q3 scorecardJan 25, 03:13

View all

ACTIONS

Only Sellers in INDUS TOWERS on NSE
INDUS TOWERS has hit 52wk low of Rs 153.00 on NSE

158.50

135.15

137.00

-13.24

272.16

AVERAGE VOLUME

5-Day	9097070.40
10-Day	279153.10
30-Day	2933586.60

19274989

183.19

189.65

197.80

199.68

14.99

1.66

20-Jan-23

171.45 -4.85 (-2.75%)

23-Jan-23

172.90 1.45 (0.85%)

24-Jan-23

170.45 -2.45 (-1.42%)

25-Jan-23

157.90 -12.55 (-7.36%)

27-Jan-23

137.00 -20.9 (-13.24%)

DELIVERY AVERAGES

3-Day	27.67%
5-Day	30.78%
8-Day	35.67%

26.44

173.65

134.25

141.20

M&M

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am

1,339.80

1,286.65

1,320.20

0.66

251.71

AVERAGE VOLUME

5-Day	1539128.00
10-Day	39600.60
30-Day	1870626.57

1914769

1283.52

1275.03

1250.56

1174.34

26.62

4.23

20-Jan-23

1314.75 -4.8 (-0.36%)

23-Jan-23

1328.45 13.7 (1.04%)

24-Jan-23

1323.90 -4.55 (-0.34%)

25-Jan-23

1311.50 -12.4 (-0.94%)

27-Jan-23

1320.20 8.7 (0.66%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	59.42%
8-Day	59.85%

56.11

1,442.65

1,180.35

1314.55

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Hold Bandhan Bank; target of Rs 265: ICICI DirectJan 24, 07:55
Buy Bandhan Bank; target of Rs 300: Emkay Global FinancialJan 23, 10:33

View all

ACTIONS

Hold Bandhan Bank; target of Rs 265: ICICI Direct
Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am

247.20

235.80

240.20

-1.94

240.72

AVERAGE VOLUME

5-Day	10622229.20
10-Day	291010.20
30-Day	8035112.47

10059750

240.17

237.94

260.10

275.30

11.76

2.23

20-Jan-23

237.15 0.9 (0.38%)

23-Jan-23

247.95 10.8 (4.55%)

24-Jan-23

248.35 0.4 (0.16%)

25-Jan-23

244.95 -3.4 (-1.37%)

27-Jan-23

240.20 -4.75 (-1.94%)

DELIVERY AVERAGES

3-Day	23.27%
5-Day	25.71%
8-Day	24.91%

27.72

269.40

220.45

239.29

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,336.15

1,302.05

1,314.20

-0.01

241.04

AVERAGE VOLUME

5-Day	1723052.20
10-Day	90117.20
30-Day	2350484.73

1829556

1459.16

1526.60

1545.87

1494.78

231.78

4.79

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	43.81%
8-Day	48.26%

42.51

1,445.75

1,182.95

1317.48

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 72,152||Deal Price: 154.50||Value (cr): 1.11||Time: 09:16am

144.00

133.05

136.10

-5.12

238.22

AVERAGE VOLUME

5-Day	8652261.60
10-Day	1194209.50
30-Day	9150347.57

17440386

146.71

142.69

122.42

119.49

3.56

0.61

20-Jan-23

150.40 -1.65 (-1.09%)

23-Jan-23

151.00 0.6 (0.4%)

24-Jan-23

149.35 -1.65 (-1.09%)

25-Jan-23

143.45 -5.9 (-3.95%)

27-Jan-23

136.10 -7.35 (-5.12%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	44.88%
8-Day	40.50%

50.00

157.75

129.10

136.59

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes below 30-Day,150-Day Moving Average today.
Bharat Elec closes below 30-Day,150-Day Moving Average today.

99.95

92.45

94.30

-4.89

233.68

AVERAGE VOLUME

5-Day	12333126.00
10-Day	547513.60
30-Day	12600016.87

24624255

99.94

102.34

99.40

94.31

24.88

5.75

20-Jan-23

101.80 -1.05 (-1.02%)

23-Jan-23

101.55 -0.25 (-0.25%)

24-Jan-23

100.65 -0.9 (-0.89%)

25-Jan-23

99.15 -1.5 (-1.49%)

27-Jan-23

94.30 -4.85 (-4.89%)

DELIVERY AVERAGES

3-Day	55.36%
5-Day	54.15%
8-Day	49.48%

42.68

109.05

89.25

94.90

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC Q3 net profit up 5% at Rs 4,854 crore; interim dividend of Rs 4.25 per share declaredJan 28, 04:27

View all

ACTIONS

NTPC closes below 30-Day Moving Average of 167.92 today.

167.05

164.00

166.30

0.24

227.76

AVERAGE VOLUME

5-Day	9276045.40
10-Day	630047.80
30-Day	9285371.97

13756671

167.43

168.57

162.83

160.36

9.62

1.26

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	57.50%
8-Day	59.23%

61.34

182.45

149.35

165.56

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

Buy IDFC First Bank; target of Rs 70: ICICI DirectJan 24, 07:55
Buy IDFC First Bank; target of Rs 70: Motilal OswalJan 24, 06:50

View all

ACTIONS

IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
Buy IDFC First Bank; target of Rs 70: ICICI Direct

57.65

54.20

55.70

-2.11

226.49

AVERAGE VOLUME

5-Day	33252347.40
10-Day	2495215.20
30-Day	33346518.87

40692202

58.90

58.88

50.66

47.10

17.57

1.81

20-Jan-23

59.35 -0.05 (-0.08%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.90 -1.9 (-3.23%)

27-Jan-23

55.70 -1.2 (-2.11%)

DELIVERY AVERAGES

3-Day	35.07%
5-Day	34.01%
8-Day	32.17%

36.75

62.55

51.25

55.66

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am

494.80

467.95

479.00

-2.07

220.70

AVERAGE VOLUME

5-Day	5289972.20
10-Day	299882.90
30-Day	7141783.33

4591590

473.97

465.48

422.05

424.87

21.6

1.98

20-Jan-23

489.95 -8.95 (-1.79%)

23-Jan-23

494.20 4.25 (0.87%)

24-Jan-23

484.65 -9.55 (-1.93%)

25-Jan-23

489.10 4.45 (0.92%)

27-Jan-23

479.00 -10.1 (-2.07%)

DELIVERY AVERAGES

3-Day	33.24%
5-Day	35.46%
8-Day	35.74%

34.53

538.00

440.20

480.66

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:28
Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:25

View all

ACTIONS

HDFC Life closes below 30-Day Moving Average of 588.47 today.
HDFC Life closes below 30-Day Moving Average of 588.47 today.

593.90

578.05

587.70

0.45

213.60

AVERAGE VOLUME

5-Day	3086965.40
10-Day	64507.50
30-Day	3320998.07

3632289

588.72

583.08

558.69

561.50

92.55

8.14

20-Jan-23

590.55 -14.7 (-2.43%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.55 0.35 (0.06%)

25-Jan-23

585.05 -4.5 (-0.76%)

27-Jan-23

587.70 2.65 (0.45%)

DELIVERY AVERAGES

3-Day	61.57%
5-Day	56.24%
8-Day	56.55%

48.62

643.55

526.55

588.05

PVR

Add to

Watchlist | Portfolio

NEWS

Is the movie business in the doldrums? What's behind films flopping?Jan 25, 11:43
PVR Consolidated December 2022 Net Sales at Rs 940.69 crore, up 53.17% Y-o-YJan 24, 01:48

View all

ACTIONS

PVR closes above 30-Day Moving Average of 1704.65 today.

1,755.50

1,669.55

1,739.80

4.54

196.34

AVERAGE VOLUME

5-Day	1311830.60
10-Day	26026.00
30-Day	754286.40

1150354

1704.65

1763.30

1824.59

1813.64

7.67

20-Jan-23

1610.90 -67 (-3.99%)

23-Jan-23

1622.95 12.05 (0.75%)

24-Jan-23

1681.95 59 (3.64%)

25-Jan-23

1664.30 -17.65 (-1.05%)

27-Jan-23

1739.80 75.5 (4.54%)

DELIVERY AVERAGES

3-Day	33.78%
5-Day	32.60%
8-Day	34.14%

34.85

1,830.70

1,497.90

1706.74

Container Corp

Add to

Watchlist | Portfolio

NEWS

View all

652.00

627.20

640.10

-1.46

198.08

AVERAGE VOLUME

5-Day	2528327.00
10-Day	47218.80
30-Day	1367973.60

3113086

720.16

737.62

717.65

697.32

33.99

3.62

20-Jan-23

705.65 -5.9 (-0.83%)

23-Jan-23

700.90 -4.75 (-0.67%)

24-Jan-23

680.35 -20.55 (-2.93%)

25-Jan-23

649.60 -30.75 (-4.52%)

27-Jan-23

640.10 -9.5 (-1.46%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	58.33%
8-Day	61.34%

66.18

714.55

584.65

636.28

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
Eicher Motors closes below 30-Day Moving Average of 3214.33 today.

3,264.95

3,128.00

3,169.75

-1.37

199.97

AVERAGE VOLUME

5-Day	432596.80
10-Day	10661.80
30-Day	534879.57

627913

3209.87

3272.29

3325.76

3148.49

39.94

8.93

20-Jan-23

3150.50 -16.2 (-0.51%)

23-Jan-23

3203.35 52.85 (1.68%)

24-Jan-23

3226.55 23.2 (0.72%)

25-Jan-23

3213.85 -12.7 (-0.39%)

27-Jan-23

3169.75 -44.1 (-1.37%)

DELIVERY AVERAGES

3-Day	44.53%
5-Day	46.72%
8-Day	48.04%

48.21

3,535.20

2,892.50

3184.66

REC

Add to

Watchlist | Portfolio

120.95

112.05

115.15

-4.44

197.91

AVERAGE VOLUME

5-Day	9003355.00
10-Day	594570.90
30-Day	10075805.40

17188911

118.89

114.88

104.20

100.79

2.96

0.59

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.35 0.25 (0.2%)

24-Jan-23

122.90 -1.45 (-1.17%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.15 -5.35 (-4.44%)

DELIVERY AVERAGES

3-Day	53.76%
5-Day	51.75%
8-Day	46.03%

59.70

132.55

108.45

115.14

LTIMindtree

Add to

Watchlist | Portfolio

NEWS

Buy LTIMindtree; target of Rs 5520: Anand RathiJan 25, 05:29
Buy LTIMindtree, target of Rs 4965: SharekhanJan 24, 10:37

View all

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
LTIMindtree closes below 50-Day Moving Average of 4499.33 today.

4,467.95

4,366.00

4,399.05

-0.71

198.22

AVERAGE VOLUME

5-Day	697606.20
10-Day	21912.50
30-Day	414171.50

449822

4325.34

4488.71

4537.29

4528.39

46.76

15.57

20-Jan-23

4268.05 29.3 (0.69%)

23-Jan-23

4368.85 100.8 (2.36%)

24-Jan-23

4509.45 140.6 (3.22%)

25-Jan-23

4430.65 -78.8 (-1.75%)

27-Jan-23

4399.05 -31.6 (-0.71%)

DELIVERY AVERAGES

3-Day	29.93%
5-Day	31.80%
8-Day	34.16%

31.41

4,873.70

3,987.60

4406.71

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.

2,541.95

2,418.10

2,465.00

-2.23

198.21

AVERAGE VOLUME

5-Day	680748.80
10-Day	28588.80
30-Day	662995.57

801473

2511.92

2595.81

2350.05

2194.09

14.08

4.28

20-Jan-23

2509.50 56.75 (2.31%)

23-Jan-23

2524.45 14.95 (0.6%)

24-Jan-23

2544.10 19.65 (0.78%)

25-Jan-23

2521.10 -23 (-0.9%)

27-Jan-23

2465.00 -56.1 (-2.23%)

DELIVERY AVERAGES

3-Day	47.27%
5-Day	46.53%
8-Day	47.91%

52.28

2,773.20

2,269.00

2473.02

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Hold JSW Steel; target of Rs 825: ICICI DirectJan 24, 07:54
Neutral JSW Steel; target of Rs 710: Motilal OswalJan 23, 03:38

View all

ACTIONS

Hold JSW Steel; target of Rs 825: ICICI Direct

728.25

711.60

721.35

-0.46

195.09

AVERAGE VOLUME

5-Day	2751647.40
10-Day	53896.00
30-Day	2225052.13

2706934

748.77

742.85

676.80

665.65

36.82

2.75

20-Jan-23

741.45 -18.6 (-2.45%)

23-Jan-23

733.95 -7.5 (-1.01%)

24-Jan-23

722.05 -11.9 (-1.62%)

25-Jan-23

724.65 2.6 (0.36%)

27-Jan-23

721.35 -3.3 (-0.46%)

DELIVERY AVERAGES

3-Day	38.19%
5-Day	39.71%
8-Day	38.71%

23.72

797.10

652.20

720.72

DLF

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am

359.95

347.25

355.95

1.11

191.52

AVERAGE VOLUME

5-Day	4358433.60
10-Day	116037.00
30-Day	3111781.77

5422141

373.86

385.06

374.77

366.09

56.23

3.24

20-Jan-23

369.30 -6.1 (-1.62%)

23-Jan-23

369.55 0.25 (0.07%)

24-Jan-23

364.90 -4.65 (-1.26%)

25-Jan-23

352.05 -12.85 (-3.52%)

27-Jan-23

355.95 3.9 (1.11%)

DELIVERY AVERAGES

3-Day	39.73%
5-Day	38.06%
8-Day	35.79%

48.01

387.25

316.85

353.22

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 153,546||Deal Price: 91.60||Value (cr): 1.41||Time: 09:17am

91.20

86.30

88.15

-1.95

193.50

AVERAGE VOLUME

5-Day	23924397.00
10-Day	1233964.60
30-Day	23797648.60

21874770

85.75

85.12

80.39

81.32

8.57

0.7

20-Jan-23

91.50 -0.6 (-0.65%)

23-Jan-23

93.10 1.6 (1.75%)

24-Jan-23

91.00 -2.1 (-2.26%)

25-Jan-23

89.90 -1.1 (-1.21%)

27-Jan-23

88.15 -1.75 (-1.95%)

DELIVERY AVERAGES

3-Day	36.89%
5-Day	30.65%
8-Day	29.21%

25.78

98.85

80.95

88.46

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am

154.15

146.60

147.65

-3.15

194.17

AVERAGE VOLUME

5-Day	13082322.40
10-Day	1569547.80
30-Day	13471584.93

13052535

147.20

144.77

137.03

142.43

4.07

0.78

20-Jan-23

151.60 -0.15 (-0.1%)

23-Jan-23

152.35 0.75 (0.49%)

24-Jan-23

152.15 -0.2 (-0.13%)

25-Jan-23

152.45 0.3 (0.2%)

27-Jan-23

147.65 -4.8 (-3.15%)

DELIVERY AVERAGES

3-Day	65.76%
5-Day	64.43%
8-Day	61.66%

67.22

167.65

137.20

148.76

SBI Card

Add to

Watchlist | Portfolio

NEWS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas LilladherJan 28, 08:55
Buy SBI Cards and Payment Services; target of Rs 960: Motilal OswalJan 28, 08:51

View all

ACTIONS

SBI Card closes below 30-Day Moving Average of 813.39 today.

718.95

697.05

699.35

-2.20

192.81

AVERAGE VOLUME

5-Day	2835942.00
10-Day	71237.10
30-Day	1157217.20

2741068

776.33

789.69

850.31

829.82

29.5

8.53

20-Jan-23

752.45 -16.7 (-2.17%)

23-Jan-23

767.15 14.7 (1.95%)

24-Jan-23

745.00 -22.15 (-2.89%)

25-Jan-23

715.10 -29.9 (-4.01%)

27-Jan-23

699.35 -15.75 (-2.2%)

DELIVERY AVERAGES

3-Day	62.03%
5-Day	62.44%
8-Day	62.47%

70.44

786.60

643.60

703.40

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 200: Motilal OswalJan 23, 03:23

View all

ACTIONS

Buy RBL Bank; target of Rs 225: Emkay Global Financial

158.75

148.00

150.65

-4.62

188.74

AVERAGE VOLUME

5-Day	12977603.60
10-Day	821675.80
30-Day	13788150.83

12444690

171.61

163.79

129.48

124.99

11.18

0.72

20-Jan-23

169.80 2.5 (1.49%)

23-Jan-23

167.40 -2.4 (-1.41%)

24-Jan-23

160.75 -6.65 (-3.97%)

25-Jan-23

157.95 -2.8 (-1.74%)

27-Jan-23

150.65 -7.3 (-4.62%)

DELIVERY AVERAGES

3-Day	20.21%
5-Day	19.75%
8-Day	20.10%

23.69

173.70

142.15

151.66

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.

4,285.35

4,192.10

4,244.15

0.47

178.58

AVERAGE VOLUME

5-Day	285699.20
10-Day	6699.90
30-Day	371477.33

421866

4457.79

4549.19

4350.34

4257.93

64.83

9.99

20-Jan-23

4285.25 -32.9 (-0.76%)

23-Jan-23

4335.45 50.2 (1.17%)

24-Jan-23

4305.00 -30.45 (-0.7%)

25-Jan-23

4224.35 -80.65 (-1.87%)

27-Jan-23

4244.15 19.8 (0.47%)

DELIVERY AVERAGES

3-Day	47.54%
5-Day	45.71%
8-Day	47.95%

54.79

4,646.75

3,801.95

4233.10

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes below 30-Day,50-Day Moving Average today.

77.20

71.65

73.25

-4.50

178.77

AVERAGE VOLUME

5-Day	18575409.40
10-Day	1091469.10
30-Day	20489629.23

24286328

79.63

80.73

65.98

62.10

34.39

0.95

20-Jan-23

80.80 0.8 (1%)

23-Jan-23

80.20 -0.6 (-0.74%)

24-Jan-23

78.55 -1.65 (-2.06%)

25-Jan-23

76.70 -1.85 (-2.36%)

27-Jan-23

73.25 -3.45 (-4.5%)

DELIVERY AVERAGES

3-Day	24.05%
5-Day	22.77%
8-Day	22.47%

22.08

84.35

69.05

73.61

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 30-Day Moving Average of 135.21 today.

133.30

129.40

132.00

-0.19

176.53

AVERAGE VOLUME

5-Day	12484258.60
10-Day	882508.40
30-Day	16513672.87

13446595

134.86

134.50

121.90

114.13

10.54

1.49

20-Jan-23

134.25 -1.75 (-1.29%)

23-Jan-23

136.00 1.75 (1.3%)

24-Jan-23

135.00 -1 (-0.74%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.00 -0.25 (-0.19%)

DELIVERY AVERAGES

3-Day	47.75%
5-Day	44.72%
8-Day	31.98%

41.92

145.45

119.05

131.28

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
Power Grid Corp closes below 200-Day Moving Average of 220.57 today.

221.45

217.00

219.25

-0.07

171.48

AVERAGE VOLUME

5-Day	7035912.80
10-Day	334316.00
30-Day	8930019.07

7843953

215.42

216.99

218.01

220.50

10.14

2.01

20-Jan-23

223.25 2.5 (1.13%)

23-Jan-23

225.10 1.85 (0.83%)

24-Jan-23

220.95 -4.15 (-1.84%)

25-Jan-23

219.40 -1.55 (-0.7%)

27-Jan-23

219.25 -0.15 (-0.07%)

DELIVERY AVERAGES

3-Day	61.25%
5-Day	67.12%
8-Day	69.05%

63.82

241.30

197.50

218.62

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes below 50-Day,150-Day Moving Average today.

1,057.65

1,021.50

1,030.10

-2.00

171.40

AVERAGE VOLUME

5-Day	1357202.40
10-Day	62637.60
30-Day	1781234.30

1651820

1022.85

1040.40

1042.42

1077.13

22.74

4.01

20-Jan-23

1046.50 -6.8 (-0.65%)

23-Jan-23

1065.30 18.8 (1.8%)

24-Jan-23

1070.60 5.3 (0.5%)

25-Jan-23

1051.15 -19.45 (-1.82%)

27-Jan-23

1030.10 -21.05 (-2%)

DELIVERY AVERAGES

3-Day	50.91%
5-Day	56.14%
8-Day	54.89%

51.63

1,156.25

946.05

1037.63

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day,200-Day Moving Average today.

1,212.00

1,155.00

1,176.30

-2.95

160.53

AVERAGE VOLUME

5-Day	833426.40
10-Day	40381.40
30-Day	647955.90

1368360

1277.60

1343.64

1346.60

1292.44

84.26

15.37

20-Jan-23

1182.30 -16 (-1.34%)

23-Jan-23

1177.25 -5.05 (-0.43%)

24-Jan-23

1202.75 25.5 (2.17%)

25-Jan-23

1212.10 9.35 (0.78%)

27-Jan-23

1176.30 -35.8 (-2.95%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	55.87%
8-Day	53.76%

55.25

1,333.30

1,090.90

1173.14

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.

125.75

117.10

117.95

-5.30

161.21

AVERAGE VOLUME

5-Day	10216039.80
10-Day	716236.60
30-Day	12950975.10

13454697

141.68

140.42

126.91

127.48

7.2

0.36

20-Jan-23

132.30 -4.35 (-3.18%)

23-Jan-23

135.30 3 (2.27%)

24-Jan-23

130.20 -5.1 (-3.77%)

25-Jan-23

124.55 -5.65 (-4.34%)

27-Jan-23

117.95 -6.6 (-5.3%)

DELIVERY AVERAGES

3-Day	29.38%
5-Day	28.94%
8-Day	27.33%

33.30

137.00

112.10

119.82

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon has hit 52wk low of Rs 232.65 on BSE
Biocon has hit 52wk low of Rs 233.55 on NSE

240.00

232.65

235.50

0.13

159.29

AVERAGE VOLUME

5-Day	2737453.80
10-Day	86778.80
30-Day	2037704.77

6734102

256.59

265.20

287.75

300.70

26.52

3.49

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	47.88%
5-Day	47.70%
8-Day	43.81%

54.62

258.70

211.70

236.54

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 4361.88 today.

4,439.00

4,353.80

4,380.40

-0.18

149.36

AVERAGE VOLUME

5-Day	207557.60
10-Day	3382.90
30-Day	237353.90

340484

4358.33

4342.38

3955.33

3812.18

66.6

43.92

20-Jan-23

4318.95 -53.45 (-1.22%)

23-Jan-23

4337.85 18.9 (0.44%)

24-Jan-23

4396.05 58.2 (1.34%)

25-Jan-23

4388.15 -7.9 (-0.18%)

27-Jan-23

4380.40 -7.75 (-0.18%)

DELIVERY AVERAGES

3-Day	63.07%
5-Day	60.64%
8-Day	57.59%

71.89

4,826.95

3,949.35

4386.56

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes below 150-Day Moving Average of 404.18 today.
Wipro closes below 150-Day Moving Average of 404.18 today.

403.60

394.20

398.05

-0.87

147.73

AVERAGE VOLUME

5-Day	4139923.20
10-Day	293713.90
30-Day	4951309.57

3705067

393.19

396.36

404.09

423.56

17.63

4.02

20-Jan-23

403.15 -0.25 (-0.06%)

23-Jan-23

407.00 3.85 (0.95%)

24-Jan-23

406.60 -0.4 (-0.1%)

25-Jan-23

401.55 -5.05 (-1.24%)

27-Jan-23

398.05 -3.5 (-0.87%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	48.69%
8-Day	45.99%

49.76

441.70

361.40

398.72

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 239.49 today.

249.90

228.25

234.30

-5.54

146.08

AVERAGE VOLUME

5-Day	4252704.60
10-Day	302717.80
30-Day	3686264.30

6239083

241.67

237.73

231.70

237.03

0.86

20-Jan-23

245.90 0.05 (0.02%)

23-Jan-23

250.40 4.5 (1.83%)

24-Jan-23

249.20 -1.2 (-0.48%)

25-Jan-23

248.05 -1.15 (-0.46%)

27-Jan-23

234.30 -13.75 (-5.54%)

DELIVERY AVERAGES

3-Day	61.37%
5-Day	49.47%
8-Day	48.75%

54.34

272.85

223.25

234.14

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance; target of Rs 1500: ICICI DirectJan 24, 07:54
Buy SBI Life Insurance; target of Rs 1570: Motilal OswalJan 24, 06:49

View all

ACTIONS

SBI Life Insura closes below 30-Day,50-Day Moving Average today.
SBI Life Insura closes below 30-Day,50-Day Moving Average today.

1,291.50

1,230.00

1,250.25

-0.57

145.34

AVERAGE VOLUME

5-Day	951224.00
10-Day	19256.60
30-Day	982078.27

1164597

1270.38

1266.91

1244.97

1210.58

77.41

10.77

20-Jan-23

1296.10 -27 (-2.04%)

23-Jan-23

1295.40 -0.7 (-0.05%)

24-Jan-23

1273.25 -22.15 (-1.71%)

25-Jan-23

1257.45 -15.8 (-1.24%)

27-Jan-23

1250.25 -7.2 (-0.57%)

DELIVERY AVERAGES

3-Day	55.43%
5-Day	59.03%
8-Day	58.63%

55.65

1,383.15

1,131.70

1247.99

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am

220.90

214.55

215.35

-2.11

144.95

AVERAGE VOLUME

5-Day	4327094.40
10-Day	264470.30
30-Day	4917944.13

6687632

234.92

244.98

249.29

248.06

18.37

2.1

20-Jan-23

222.75 -1.65 (-0.74%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.80 -1.05 (-0.47%)

25-Jan-23

220.00 -2.8 (-1.26%)

27-Jan-23

215.35 -4.65 (-2.11%)

DELIVERY AVERAGES

3-Day	50.02%
5-Day	57.58%
8-Day	53.45%

56.31

242.00

198.00

216.74

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 1744.46 today.

1,602.50

1,549.50

1,578.45

-0.96

143.67

AVERAGE VOLUME

5-Day	570128.60
10-Day	12361.80
30-Day	505326.07

911880

1688.82

1720.59

1648.18

1612.00

30.9

2.14

20-Jan-23

1655.35 -21.55 (-1.29%)

23-Jan-23

1631.30 -24.05 (-1.45%)

24-Jan-23

1603.20 -28.1 (-1.72%)

25-Jan-23

1593.75 -9.45 (-0.59%)

27-Jan-23

1578.45 -15.3 (-0.96%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	45.78%
8-Day	46.47%

33.56

1,753.10

1,434.40

1575.55

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal

467.95

458.05

465.25

0.24

140.53

AVERAGE VOLUME

5-Day	1812893.80
10-Day	50416.40
30-Day	1689570.00

3031223

462.71

463.08

511.15

513.98

87.95

7.3

20-Jan-23

470.70 -12.75 (-2.64%)

23-Jan-23

474.70 4 (0.85%)

24-Jan-23

469.95 -4.75 (-1%)

25-Jan-23

464.15 -5.8 (-1.23%)

27-Jan-23

465.25 1.1 (0.24%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	56.50%
8-Day	51.20%

56.68

510.55

417.75

463.60

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

83.90

81.05

82.30

-0.42

137.32

AVERAGE VOLUME

5-Day	10869122.20
10-Day	891296.00
30-Day	14903378.27

16693903

81.12

79.34

76.09

81.35

5.8

1.2

20-Jan-23

83.95 -1.5 (-1.76%)

23-Jan-23

84.50 0.55 (0.66%)

24-Jan-23

84.00 -0.5 (-0.59%)

25-Jan-23

82.65 -1.35 (-1.61%)

27-Jan-23

82.30 -0.35 (-0.42%)

DELIVERY AVERAGES

3-Day	31.94%
5-Day	33.54%
8-Day	38.70%

37.56

90.90

74.40

82.26

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 50-Day Moving Average of 224.34 today.

227.65

219.30

222.40

-1.66

136.94

AVERAGE VOLUME

5-Day	7292241.40
10-Day	563810.50
30-Day	6119427.07

6171667

220.83

224.34

221.39

212.88

11.15

8.38

20-Jan-23

227.00 3.05 (1.36%)

23-Jan-23

230.10 3.1 (1.37%)

24-Jan-23

227.60 -2.5 (-1.09%)

25-Jan-23

226.15 -1.45 (-0.64%)

27-Jan-23

222.40 -3.75 (-1.66%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	28.44%
8-Day	33.72%

36.85

248.75

203.55

221.89

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Buy Max Financial Services; target of Rs 1020: Sharekhan

860.30

831.55

838.20

-1.83

136.52

AVERAGE VOLUME

5-Day	1832578.40
10-Day	109764.20
30-Day	1688029.37

1628331

751.72

726.63

764.10

763.76

3492.5

4.29

20-Jan-23

835.75 -3.8 (-0.45%)

23-Jan-23

843.35 7.6 (0.91%)

24-Jan-23

852.80 9.45 (1.12%)

25-Jan-23

853.85 1.05 (0.12%)

27-Jan-23

838.20 -15.65 (-1.83%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	50.53%
8-Day	47.19%

54.95

939.20

768.50

838.40

Interglobe Avi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IndiGo seeks final DGCA nod to wet lease Boeing 777 aircraft for Delhi-Istanbul route

View all

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.

2,109.35

2,070.00

2,094.05

-0.72

131.77

AVERAGE VOLUME

5-Day	564856.40
10-Day	12338.60
30-Day	649396.63

631918

2048.13

2002.20

1890.55

1861.22

-13.26

20-Jan-23

2099.85 -22.95 (-1.08%)

23-Jan-23

2121.80 21.95 (1.05%)

24-Jan-23

2102.35 -19.45 (-0.92%)

25-Jan-23

2109.25 6.9 (0.33%)

27-Jan-23

2094.05 -15.2 (-0.72%)

DELIVERY AVERAGES

3-Day	45.46%
5-Day	41.77%
8-Day	44.54%

51.47

2,320.15

1,898.35

2085.24

GAIL

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on GAIL, Dabur India for short termJan 23, 06:35
Hot Stocks | Here's why you should bet on GAIL, Dabur India for short termJan 23, 06:31

View all

102.65

97.90

99.15

-1.73

129.75

AVERAGE VOLUME

5-Day	15132349.60
10-Day	1036520.10
30-Day	11820808.63

13064056

97.09

95.41

91.83

94.34

6.26

1.17

20-Jan-23

99.00 1.4 (1.43%)

23-Jan-23

102.25 3.25 (3.28%)

24-Jan-23

102.00 -0.25 (-0.24%)

25-Jan-23

100.90 -1.1 (-1.08%)

27-Jan-23

99.15 -1.75 (-1.73%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	45.31%
8-Day	45.96%

49.12

110.95

90.85

99.32

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

720.95

696.05

709.90

-1.18

127.78

AVERAGE VOLUME

5-Day	1158212.20
10-Day	35788.10
30-Day	1611355.23

1807271

707.42

716.53

723.76

710.85

24.91

6.1

20-Jan-23

706.25 5 (0.71%)

23-Jan-23

712.80 6.55 (0.93%)

24-Jan-23

725.50 12.7 (1.78%)

25-Jan-23

718.40 -7.1 (-0.98%)

27-Jan-23

709.90 -8.5 (-1.18%)

DELIVERY AVERAGES

3-Day	50.95%
5-Day	47.28%
8-Day	44.78%

31.89

790.20

646.60

707.03

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes below 50-Day,150-Day Moving Average today.

2,810.10

2,714.60

2,736.15

-1.75

127.62

AVERAGE VOLUME

5-Day	337036.00
10-Day	5819.80
30-Day	242007.83

464092

2735.38

2745.77

2740.64

2682.25

20.6

3.47

20-Jan-23

2746.45 -23.1 (-0.83%)

23-Jan-23

2774.60 28.15 (1.02%)

24-Jan-23

2771.90 -2.7 (-0.1%)

25-Jan-23

2785.00 13.1 (0.47%)

27-Jan-23

2736.15 -48.85 (-1.75%)

DELIVERY AVERAGES

3-Day	36.95%
5-Day	40.91%
8-Day	44.80%

38.20

3,063.50

2,506.50

2749.87

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

632.85

601.00

611.85

-2.50

124.50

AVERAGE VOLUME

5-Day	1382886.40
10-Day	74282.40
30-Day	2133564.53

2034846

640.48

673.08

678.50

679.66

54.73

25.98

20-Jan-23

641.45 1.15 (0.18%)

23-Jan-23

642.80 1.35 (0.21%)

24-Jan-23

643.20 0.4 (0.06%)

25-Jan-23

627.55 -15.65 (-2.43%)

27-Jan-23

611.85 -15.7 (-2.5%)

DELIVERY AVERAGES

3-Day	41.94%
5-Day	41.60%
8-Day	43.39%

41.62

690.30

564.80

611.85

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

JSP to set up 100 bed multispeciality hospital in Jindal NagarJan 27, 12:26

View all

600.00

576.10

588.15

-1.21

123.02

AVERAGE VOLUME

5-Day	1638770.80
10-Day	83938.10
30-Day	3409881.60

2095603

581.84

565.61

462.76

458.26

6.62

1.49

20-Jan-23

601.10 -3.75 (-0.62%)

23-Jan-23

603.90 2.8 (0.47%)

24-Jan-23

598.70 -5.2 (-0.86%)

25-Jan-23

595.35 -3.35 (-0.56%)

27-Jan-23

588.15 -7.2 (-1.21%)

DELIVERY AVERAGES

3-Day	20.49%
5-Day	24.59%
8-Day	26.55%

16.88

654.85

535.85

587.02

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 150-Day Moving Average of 46697.26 today.

40,210.85

39,170.20

39,871.75

0.04

121.19

AVERAGE VOLUME

5-Day	15975.00
10-Day	1375.50
30-Day	19180.77

30613

41834.81

43762.85

46742.99

45822.69

60.57

40.85

20-Jan-23

40235.30 -416.65 (-1.02%)

23-Jan-23

40601.40 366.1 (0.91%)

24-Jan-23

40116.65 -484.75 (-1.19%)

25-Jan-23

39854.90 -261.75 (-0.65%)

27-Jan-23

39871.75 16.85 (0.04%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	50.46%
8-Day	62.20%

46.37

43,840.35

35,869.45

39586.80

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 865.70 today.
Bharat Forge closes below 50-Day Moving Average of 865.70 today.

873.00

839.60

855.15

-0.87

118.77

AVERAGE VOLUME

5-Day	893886.60
10-Day	52957.90
30-Day	962209.77

1391478

872.44

866.06

784.84

757.93

35.83

5.6

20-Jan-23

861.35 -13 (-1.49%)

23-Jan-23

879.25 17.9 (2.08%)

24-Jan-23

870.45 -8.8 (-1%)

25-Jan-23

862.65 -7.8 (-0.9%)

27-Jan-23

855.15 -7.5 (-0.87%)

DELIVERY AVERAGES

3-Day	38.97%
5-Day	39.76%
8-Day	43.80%

37.15

948.90

776.40

853.56

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 509.69 today.

497.95

475.30

484.30

-1.93

114.29

AVERAGE VOLUME

5-Day	1390479.00
10-Day	132412.70
30-Day	1752099.87

2368385

506.44

520.81

565.28

554.05

67.45

15.19

20-Jan-23

510.00 -0.5 (-0.1%)

23-Jan-23

509.15 -0.85 (-0.17%)

24-Jan-23

503.20 -5.95 (-1.17%)

25-Jan-23

493.85 -9.35 (-1.86%)

27-Jan-23

484.30 -9.55 (-1.93%)

DELIVERY AVERAGES

3-Day	46.19%
5-Day	44.69%
8-Day	46.46%

52.93

543.20

444.50

482.55

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 150-Day Moving Average of 22138.98 today.

22,379.90

21,410.00

21,901.20

-1.11

113.52

AVERAGE VOLUME

5-Day	59113.60
10-Day	728.50
30-Day	38029.33

52018

23649.11

23710.21

22138.98

22232.67

48.11

4.58

20-Jan-23

24420.95 31.45 (0.13%)

23-Jan-23

23037.05 -1383.9 (-5.67%)

24-Jan-23

22608.40 -428.65 (-1.86%)

25-Jan-23

22146.80 -461.6 (-2.04%)

27-Jan-23

21901.20 -245.6 (-1.11%)

DELIVERY AVERAGES

3-Day	18.64%
5-Day	24.72%
8-Day	28.12%

14.86

24,361.45

19,932.15

21823.55

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
Apollo Tyres closes above 30-Day Moving Average of 321.89 today.

323.50

304.90

308.30

-4.34

113.45

AVERAGE VOLUME

5-Day	2812694.80
10-Day	92931.30
30-Day	2994741.73

3650520

321.41

315.76

272.81

255.19

67.91

2.06

20-Jan-23

311.80 -6.5 (-2.04%)

23-Jan-23

316.15 4.35 (1.4%)

24-Jan-23

320.75 4.6 (1.46%)

25-Jan-23

322.30 1.55 (0.48%)

27-Jan-23

308.30 -14 (-4.34%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	44.26%
8-Day	42.74%

44.61

354.50

290.10

310.78

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 50-Day Moving Average of 3378.61 today.
Divis Labs closes below 50-Day Moving Average of 3375.74 today.

3,405.00

3,315.05

3,387.45

1.55

110.26

AVERAGE VOLUME

5-Day	216466.40
10-Day	7677.60
30-Day	376625.47

326612

3403.40

3378.61

3559.38

3670.45

30.29

7.69

20-Jan-23

3343.15 -38.85 (-1.15%)

23-Jan-23

3385.70 42.55 (1.27%)

24-Jan-23

3356.05 -29.65 (-0.88%)

25-Jan-23

3335.70 -20.35 (-0.61%)

27-Jan-23

3387.45 51.75 (1.55%)

DELIVERY AVERAGES

3-Day	35.00%
5-Day	38.64%
8-Day	39.03%

37.59

3,669.25

3,002.15

3375.94

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

761.35

737.20

744.95

-1.53

109.84

AVERAGE VOLUME

5-Day	1326200.40
10-Day	25735.30
30-Day	900915.10

1474004

801.91

815.20

898.79

942.86

15.97

4.43

20-Jan-23

780.05 -9.55 (-1.21%)

23-Jan-23

776.75 -3.3 (-0.42%)

24-Jan-23

778.00 1.25 (0.16%)

25-Jan-23

756.55 -21.45 (-2.76%)

27-Jan-23

744.95 -11.6 (-1.53%)

DELIVERY AVERAGES

3-Day	66.18%
5-Day	66.86%
8-Day	67.05%

62.96

832.20

680.90

745.18

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 150-Day,200-Day Moving Average today.

626.65

601.00

603.95

-1.94

108.61

AVERAGE VOLUME

5-Day	1623397.20
10-Day	27839.90
30-Day	1304191.87

1776308

641.86

644.03

624.23

631.58

29.82

5.33

20-Jan-23

616.35 -4.9 (-0.79%)

23-Jan-23

640.90 24.55 (3.98%)

24-Jan-23

634.70 -6.2 (-0.97%)

25-Jan-23

615.90 -18.8 (-2.96%)

27-Jan-23

603.95 -11.95 (-1.94%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	40.47%
8-Day	40.77%

49.17

677.45

554.35

611.44

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes below 50-Day Moving Average of 82.73 today.

84.00

78.10

81.60

-1.69

102.14

AVERAGE VOLUME

5-Day	6930981.60
10-Day	511382.10
30-Day	7749710.10

12611270

83.21

82.73

71.07

66.33

65.28

1.41

20-Jan-23

87.20 0.05 (0.06%)

23-Jan-23

87.00 -0.2 (-0.23%)

24-Jan-23

85.85 -1.15 (-1.32%)

25-Jan-23

83.00 -2.85 (-3.32%)

27-Jan-23

81.60 -1.4 (-1.69%)

DELIVERY AVERAGES

3-Day	33.09%
5-Day	31.47%
8-Day	28.51%

35.34

91.30

74.70

80.99

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Hold Pidilite Industries, target of Rs 2515: SharekhanJan 27, 10:58
Pidilite slips on weak Q3 show, demand in rural, semi-urban areas under strainJan 25, 10:56

View all

ACTIONS

Pidilite Ind closes above 200-Day Moving Average of 2494.10 today.

2,320.00

2,257.00

2,290.65

-1.06

101.70

AVERAGE VOLUME

5-Day	407873.40
10-Day	17667.90
30-Day	290359.23

445082

2499.24

2581.83

2579.55

2491.13

90.65

18.15

20-Jan-23

2402.60 -50.6 (-2.06%)

23-Jan-23

2409.60 7 (0.29%)

24-Jan-23

2382.35 -27.25 (-1.13%)

25-Jan-23

2315.30 -67.05 (-2.81%)

27-Jan-23

2290.65 -24.65 (-1.06%)

DELIVERY AVERAGES

3-Day	34.16%
5-Day	36.94%
8-Day	44.44%

29.50

2,546.80

2,083.80

2284.95

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am

2,152.50

2,106.05

2,131.10

0.13

100.21

AVERAGE VOLUME

5-Day	462632.60
10-Day	12838.90
30-Day	494022.33

471175

2234.72

2277.11

2394.67

2387.06

34.12

8.29

20-Jan-23

2105.20 -32.25 (-1.51%)

23-Jan-23

2113.75 8.55 (0.41%)

24-Jan-23

2127.90 14.15 (0.67%)

25-Jan-23

2128.35 0.45 (0.02%)

27-Jan-23

2131.10 2.75 (0.13%)

DELIVERY AVERAGES

3-Day	59.50%
5-Day	58.66%
8-Day	57.05%

51.15

2,341.15

1,915.55

2126.83

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:29
Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:25

View all

ACTIONS

Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher
Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher

1,470.85

1,438.50

1,446.90

-0.30

98.51

AVERAGE VOLUME

5-Day	497059.20
10-Day	8645.90
30-Day	328695.33

678893

1524.10

1555.55

1573.95

1572.03

37.32

22.69

20-Jan-23

1500.05 -0.1 (-0.01%)

23-Jan-23

1490.70 -9.35 (-0.62%)

24-Jan-23

1459.25 -31.45 (-2.11%)

25-Jan-23

1451.20 -8.05 (-0.55%)

27-Jan-23

1446.90 -4.3 (-0.3%)

DELIVERY AVERAGES

3-Day	67.30%
5-Day	66.87%
8-Day	67.54%

77.38

1,596.30

1,306.10

1451.09

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

2,239.20

2,104.00

2,128.75

-4.96

97.33

AVERAGE VOLUME

5-Day	241849.40
10-Day	9668.50
30-Day	286816.50

452570

2169.55

2118.87

2084.77

2094.53

28.86

5.94

20-Jan-23

2225.35 8.5 (0.38%)

23-Jan-23

2247.40 22.05 (0.99%)

24-Jan-23

2249.30 1.9 (0.08%)

25-Jan-23

2239.85 -9.45 (-0.42%)

27-Jan-23

2128.75 -111.1 (-4.96%)

DELIVERY AVERAGES

3-Day	52.58%
5-Day	51.99%
8-Day	61.71%

46.30

2,463.80

2,015.90

2150.67

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
Astral Ltd closes below 30-Day,50-Day Moving Average today.

1,980.00

1,939.90

1,963.30

-0.76

95.62

AVERAGE VOLUME

5-Day	328567.40
10-Day	14317.20
30-Day	352735.43

487503

2004.36

1992.81

2017.79

1973.85

106.99

19.71

20-Jan-23

1995.10 -13.05 (-0.65%)

23-Jan-23

2022.65 27.55 (1.38%)

24-Jan-23

2009.80 -12.85 (-0.64%)

25-Jan-23

1978.35 -31.45 (-1.56%)

27-Jan-23

1963.30 -15.05 (-0.76%)

DELIVERY AVERAGES

3-Day	47.00%
5-Day	53.97%
8-Day	49.48%

49.24

2,176.15

1,780.55

1961.35

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 30-Day Moving Average of 883.17 today.

925.15

896.55

907.10

-0.78

94.88

AVERAGE VOLUME

5-Day	813151.60
10-Day	13420.20
30-Day	952537.33

1047819

905.28

893.26

873.60

848.51

64.2

11.82

20-Jan-23

932.40 3.15 (0.34%)

23-Jan-23

926.85 -5.55 (-0.6%)

24-Jan-23

929.40 2.55 (0.28%)

25-Jan-23

914.20 -15.2 (-1.64%)

27-Jan-23

907.10 -7.1 (-0.78%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	61.07%
8-Day	59.14%

59.41

1,005.60

822.80

905.52

MphasiS

Add to

Watchlist | Portfolio

NEWS

Hold Mphasis; target of Rs 2070: ICICI DirectJan 24, 07:55
Buy Mphasis; target of Rs 2820: Anand RathiJan 23, 05:41

View all

ACTIONS

MphasiS closes above 150-Day Moving Average of 2107.69 today.
Hold Mphasis; target of Rs 2070: ICICI Direct

2,108.95

2,042.25

2,072.40

0.12

93.78

AVERAGE VOLUME

5-Day	694459.60
10-Day	25032.10
30-Day	465304.10

453614

1997.84

2004.39

2104.82

2228.56

28.95

8.78

20-Jan-23

2024.65 -42.7 (-2.07%)

23-Jan-23

2058.80 34.15 (1.69%)

24-Jan-23

2117.20 58.4 (2.84%)

25-Jan-23

2070.00 -47.2 (-2.23%)

27-Jan-23

2072.40 2.4 (0.12%)

DELIVERY AVERAGES

3-Day	41.67%
5-Day	46.39%
8-Day	46.46%

54.01

2,277.00

1,863.00

2067.29

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day,50-Day Moving Average today.
MOTHERSON closes below 30-Day,50-Day Moving Average today.

73.30

70.30

71.60

-1.45

92.14

AVERAGE VOLUME

5-Day	11430180.40
10-Day	11872669.30
30-Day	14399183.00

12933536

73.78

73.43

76.55

78.55

51.51

1.57

20-Jan-23

73.00 -1.3 (-1.75%)

23-Jan-23

73.30 0.3 (0.41%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

72.65 -1.15 (-1.56%)

27-Jan-23

71.60 -1.05 (-1.45%)

DELIVERY AVERAGES

3-Day	55.75%
5-Day	61.34%
8-Day	51.73%

50.19

79.90

65.40

71.24

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 3,876,815||Deal Price: 7.10||Value (cr): 2.75||Time: 09:16am

6.85

6.30

6.40

-5.19

91.08

AVERAGE VOLUME

5-Day	102801500.60
10-Day	240524334.00
30-Day	100587431.73

140336474

7.60

7.83

8.49

8.67

-0.62

20-Jan-23

7.25 -0.15 (-2.03%)

23-Jan-23

7.05 -0.2 (-2.76%)

24-Jan-23

7.05 0 (0%)

25-Jan-23

6.75 -0.3 (-4.26%)

27-Jan-23

6.40 -0.35 (-5.19%)

DELIVERY AVERAGES

3-Day	36.07%
5-Day	31.23%
8-Day	29.44%

50.39

7.40

6.10

6.49

BPCL

Add to

Watchlist | Portfolio

NEWS

BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:59
BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:54

View all

349.55

331.50

336.55

-2.94

88.58

AVERAGE VOLUME

5-Day	2122693.80
10-Day	59967.90
30-Day	2779031.17

2625951

340.01

336.93

324.05

328.69

1.47

20-Jan-23

346.35 -3.3 (-0.94%)

23-Jan-23

349.60 3.25 (0.94%)

24-Jan-23

348.95 -0.65 (-0.19%)

25-Jan-23

346.75 -2.2 (-0.63%)

27-Jan-23

336.55 -10.2 (-2.94%)

DELIVERY AVERAGES

3-Day	53.72%
5-Day	50.85%
8-Day	47.85%

46.16

381.40

312.10

337.33

IOC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Bet on IOC, HCL Tech, Control Print for up to 14% return. Here's whyJan 24, 06:27

View all

ACTIONS

IOC closes above 30-Day Moving Average of 75.52 today.

83.05

80.00

81.00

-1.82

87.84

AVERAGE VOLUME

5-Day	8496388.80
10-Day	947721.80
30-Day	12563027.47

10838959

79.23

77.58

72.74

74.60

11.89

0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.45 0.55 (0.66%)

24-Jan-23

83.15 -0.3 (-0.36%)

25-Jan-23

82.50 -0.65 (-0.78%)

27-Jan-23

81.00 -1.5 (-1.82%)

DELIVERY AVERAGES

3-Day	46.54%
5-Day	47.99%
8-Day	47.22%

44.70

90.75

74.25

81.04

Amara Raja Batt

Add to

Watchlist | Portfolio

NEWS

Buy Amara Raja Batteries, target of Rs 696: SharekhanJan 27, 10:53
Amara Raja Batt Consolidated December 2022 Net Sales at Rs 2,637.76 crore, up 11.49% Y-o-YJan 25, 11:14

View all

ACTIONS

Amara Raja Batt closes above 30-Day Moving Average of 645.40 today.

597.90

565.40

579.55

2.61

86.79

AVERAGE VOLUME

5-Day	481790.80
10-Day	37170.90
30-Day	913719.93

1500475

589.28

613.46

543.27

536.77

15.12

2.17

20-Jan-23

574.40 3 (0.53%)

23-Jan-23

574.30 -0.1 (-0.02%)

24-Jan-23

572.80 -1.5 (-0.26%)

25-Jan-23

564.80 -8 (-1.4%)

27-Jan-23

579.55 14.75 (2.61%)

DELIVERY AVERAGES

3-Day	28.45%
5-Day	36.06%
8-Day	36.31%

35.28

677.75

451.85

578.41

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes below 150-Day Moving Average of 19352.05 today.

19,394.00

19,026.05

19,216.35

-0.10

85.91

AVERAGE VOLUME

5-Day	46714.20
10-Day	757.20
30-Day	42278.23

44777

19771.05

19829.62

19383.41

18866.89

85.58

88.88

20-Jan-23

19200.05 -481.05 (-2.44%)

23-Jan-23

19367.10 167.05 (0.87%)

24-Jan-23

19290.70 -76.4 (-0.39%)

25-Jan-23

19235.50 -55.2 (-0.29%)

27-Jan-23

19216.35 -19.15 (-0.1%)

DELIVERY AVERAGES

3-Day	61.45%
5-Day	58.39%
8-Day	59.24%

64.63

21,159.05

17,311.95

19185.73

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 30-Day Moving Average of 89502.24 today.
MRF closes below 30-Day,50-Day Moving Average today.

89,665.75

86,911.35

88,261.10

-1.46

85.39

AVERAGE VOLUME

5-Day	6279.80
10-Day	187.90
30-Day	8656.93

9731

89502.24

90302.26

85465.72

81872.19

69.45

2.72

20-Jan-23

89557.00 -927 (-1.02%)

23-Jan-23

90280.35 723.35 (0.81%)

24-Jan-23

90414.50 134.15 (0.15%)

25-Jan-23

89571.75 -842.75 (-0.93%)

27-Jan-23

88261.10 -1310.65 (-1.46%)

DELIVERY AVERAGES

3-Day	17.58%
5-Day	18.42%
8-Day	19.13%

15.16

98,528.90

80,614.60

87752.70

IGL

Add to

Watchlist | Portfolio

NEWS

IGL Consolidated December 2022 Net Sales at Rs 3,710.81 crore, up 67.5% Y-o-YJan 25, 11:13
IGL Standalone December 2022 Net Sales at Rs 3,710.81 crore, up 67.5% Y-o-YJan 25, 10:43

View all

ACTIONS

IGL closes above 50-Day Moving Average of 425.70 today.

424.50

409.35

417.90

1.15

83.85

AVERAGE VOLUME

5-Day	1552275.40
10-Day	35641.10
30-Day	1208145.63

2008195

420.69

425.44

404.77

394.82

19.81

4.22

20-Jan-23

424.90 5.5 (1.31%)

23-Jan-23

431.75 6.85 (1.61%)

24-Jan-23

424.20 -7.55 (-1.75%)

25-Jan-23

413.15 -11.05 (-2.6%)

27-Jan-23

417.90 4.75 (1.15%)

DELIVERY AVERAGES

3-Day	26.43%
5-Day	25.01%
8-Day	30.45%

27.61

454.45

371.85

417.53

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above 150-Day,200-Day Moving Average today.

196.90

183.40

189.75

-2.52

83.46

AVERAGE VOLUME

5-Day	2930530.00
10-Day	146888.70
30-Day	2629487.73

4392712

215.88

226.31

220.41

210.70

1.09

20-Jan-23

215.25 -0.6 (-0.28%)

23-Jan-23

207.85 -7.4 (-3.44%)

24-Jan-23

203.30 -4.55 (-2.19%)

25-Jan-23

194.65 -8.65 (-4.25%)

27-Jan-23

189.75 -4.9 (-2.52%)

DELIVERY AVERAGES

3-Day	32.25%
5-Day	30.80%
8-Day	27.31%

35.63

214.10

175.20

190.00

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes below 50-Day Moving Average of 40.50 today.

39.05

36.00

36.95

-5.01

81.26

AVERAGE VOLUME

5-Day	9292260.40
10-Day	1082034.10
30-Day	10882696.17

21890672

40.12

40.67

37.59

37.30

2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.85 -0.3 (-0.75%)

25-Jan-23

38.90 -0.95 (-2.38%)

27-Jan-23

36.95 -1.95 (-5.01%)

DELIVERY AVERAGES

3-Day	30.77%
5-Day	31.99%
8-Day	31.91%

37.25

42.75

35.05

37.12

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes below 30-Day,50-Day Moving Average today.
L&T Finance closes below 30-Day,50-Day Moving Average today.

90.20

86.10

87.45

-2.07

78.96

AVERAGE VOLUME

5-Day	10258881.80
10-Day	974045.20
30-Day	10023124.13

9005335

90.13

89.59

80.85

80.15

7.98

1.95

20-Jan-23

94.70 -1.15 (-1.2%)

23-Jan-23

93.55 -1.15 (-1.21%)

24-Jan-23

90.60 -2.95 (-3.15%)

25-Jan-23

89.30 -1.3 (-1.43%)

27-Jan-23

87.45 -1.85 (-2.07%)

DELIVERY AVERAGES

3-Day	36.33%
5-Day	36.00%
8-Day	26.22%

31.69

98.20

80.40

87.68

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp closes above 30-Day,150-Day Moving Average today.

202.30

186.70

190.10

-5.04

78.94

AVERAGE VOLUME

5-Day	3312447.40
10-Day	223832.90
30-Day	2721202.53

4106109

208.98

215.60

207.04

213.70

24.75

2.44

20-Jan-23

201.75 1.8 (0.9%)

23-Jan-23

204.95 3.2 (1.59%)

24-Jan-23

211.45 6.5 (3.17%)

25-Jan-23

200.20 -11.25 (-5.32%)

27-Jan-23

190.10 -10.1 (-5.04%)

DELIVERY AVERAGES

3-Day	40.67%
5-Day	37.49%
8-Day	29.56%

39.29

220.20

180.20

192.26

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 298.82 today.

293.35

280.05

286.45

-1.72

77.52

AVERAGE VOLUME

5-Day	2604096.80
10-Day	149076.30
30-Day	3708445.77

2707115

309.68

315.42

299.76

282.88

86.54

5.02

20-Jan-23

295.55 -4.15 (-1.38%)

23-Jan-23

298.05 2.5 (0.85%)

24-Jan-23

300.65 2.6 (0.87%)

25-Jan-23

291.45 -9.2 (-3.06%)

27-Jan-23

286.45 -5 (-1.72%)

DELIVERY AVERAGES

3-Day	52.31%
5-Day	48.34%
8-Day	51.47%

54.78

320.55

262.30

286.35

Dabur India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dabur India closes below 30-Day Moving Average of 563.14 today.
Dabur India closes below 30-Day Moving Average of 563.97 today.

567.50

556.25

562.05

-0.22

77.05

AVERAGE VOLUME

5-Day	1210990.40
10-Day	29762.10
30-Day	1769445.53

1373950

563.14

569.50

560.50

550.18

69.56

16.98

20-Jan-23

566.00 11.05 (1.99%)

23-Jan-23

564.40 -1.6 (-0.28%)

24-Jan-23

566.95 2.55 (0.45%)

25-Jan-23

563.30 -3.65 (-0.64%)

27-Jan-23

562.05 -1.25 (-0.22%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	54.84%
8-Day	54.99%

57.73

619.60

507.00

560.81

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am

3,766.85

3,600.00

3,643.85

-0.67

76.63

AVERAGE VOLUME

5-Day	222695.60
10-Day	10332.60
30-Day	279335.63

208836

3839.91

3902.29

4000.29

3990.54

61.43

3.37

20-Jan-23

3670.55 -45.6 (-1.23%)

23-Jan-23

3746.20 75.65 (2.06%)

24-Jan-23

3726.50 -19.7 (-0.53%)

25-Jan-23

3668.25 -58.25 (-1.56%)

27-Jan-23

3643.85 -24.4 (-0.67%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	36.92%
8-Day	35.64%

41.60

4,035.05

3,301.45

3669.39

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries Block Deal on NSE||Qty: 5,103||Deal Price: 3,580.00||Value (cr): 1.83||Time: 09:16am

2,991.05

2,935.05

2,957.95

-0.54

76.01

AVERAGE VOLUME

5-Day	280362.40
10-Day	4422.80
30-Day	234646.63

256366

3330.56

3372.89

3199.17

3068.29

44.93

7.43

20-Jan-23

3238.15 -11.1 (-0.34%)

23-Jan-23

3128.85 -109.3 (-3.38%)

24-Jan-23

3035.65 -93.2 (-2.98%)

25-Jan-23

2974.15 -61.5 (-2.03%)

27-Jan-23

2957.95 -16.2 (-0.54%)

DELIVERY AVERAGES

3-Day	68.67%
5-Day	68.02%
8-Day	65.76%

71.87

3,271.55

2,676.75

2964.86

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Buy Polycab India; target of Rs 3147: Emkay Global Financial

2,841.95

2,737.70

2,777.30

-1.43

75.24

AVERAGE VOLUME

5-Day	346604.60
10-Day	14586.70
30-Day	348075.90

270275

2674.88

2672.66

2537.96

2513.93

35.88

7.58

20-Jan-23

2761.20 -67.4 (-2.38%)

23-Jan-23

2800.45 39.25 (1.42%)

24-Jan-23

2817.35 16.9 (0.6%)

25-Jan-23

2817.70 0.35 (0.01%)

27-Jan-23

2777.30 -40.4 (-1.43%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	29.29%
8-Day	31.15%

46.47

3,099.45

2,535.95

2783.81

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am

256.45

244.85

250.55

-2.09

75.06

AVERAGE VOLUME

5-Day	1566956.20
10-Day	55245.30
30-Day	1883079.97

2991762

277.36

291.06

297.77

290.35

53.54

8.75

20-Jan-23

259.60 0.05 (0.02%)

23-Jan-23

261.10 1.5 (0.58%)

24-Jan-23

260.85 -0.25 (-0.1%)

25-Jan-23

255.90 -4.95 (-1.9%)

27-Jan-23

250.55 -5.35 (-2.09%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	39.33%
8-Day	41.89%

47.75

281.45

230.35

250.89

Godrej Prop

Add to

Watchlist | Portfolio

1,201.95

1,158.00

1,186.45

-0.83

73.83

AVERAGE VOLUME

5-Day	328422.40
10-Day	9915.60
30-Day	368422.13

625798

1231.06

1258.52

1290.47

1317.84

51.52

3.55

20-Jan-23

1231.15 -24.1 (-1.92%)

23-Jan-23

1232.55 1.4 (0.11%)

24-Jan-23

1215.65 -16.9 (-1.37%)

25-Jan-23

1196.35 -19.3 (-1.59%)

27-Jan-23

1186.45 -9.9 (-0.83%)

DELIVERY AVERAGES

3-Day	35.52%
5-Day	36.46%
8-Day	37.05%

34.58

1,315.95

1,076.75

1179.72

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal

3,373.90

3,259.25

3,296.40

-0.39

67.19

AVERAGE VOLUME

5-Day	618079.80
10-Day	20943.30
30-Day	330081.47

203156

3625.51

3767.48

3582.16

3612.07

32.83

8.78

20-Jan-23

3230.70 -166.45 (-4.9%)

23-Jan-23

3322.90 92.2 (2.85%)

24-Jan-23

3425.95 103.05 (3.1%)

25-Jan-23

3309.40 -116.55 (-3.4%)

27-Jan-23

3296.40 -13 (-0.39%)

DELIVERY AVERAGES

3-Day	26.53%
5-Day	33.38%
8-Day	35.19%

40.92

3,640.30

2,978.50

3307.28

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.

391.60

379.70

386.30

-0.95

66.40

AVERAGE VOLUME

5-Day	1349902.60
10-Day	44028.00
30-Day	1904880.50

1730143

404.69

399.90

393.12

384.48

6.82

0.86

20-Jan-23

389.50 -2.15 (-0.55%)

23-Jan-23

393.50 4 (1.03%)

24-Jan-23

394.55 1.05 (0.27%)

25-Jan-23

390.00 -4.55 (-1.15%)

27-Jan-23

386.30 -3.7 (-0.95%)

DELIVERY AVERAGES

3-Day	31.89%
5-Day	36.04%
8-Day	40.80%

37.83

429.00

351.00

383.79

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day,50-Day Moving Average today.

116.20

111.45

112.45

-2.43

67.05

AVERAGE VOLUME

5-Day	6407430.40
10-Day	404077.60
30-Day	7136337.27

5925984

116.97

116.61

105.67

104.78

8.18

1.2

20-Jan-23

115.45 1.85 (1.63%)

23-Jan-23

118.75 3.3 (2.86%)

24-Jan-23

118.30 -0.45 (-0.38%)

25-Jan-23

115.25 -3.05 (-2.58%)

27-Jan-23

112.45 -2.8 (-2.43%)

DELIVERY AVERAGES

3-Day	38.29%
5-Day	42.04%
8-Day	38.33%

34.66

126.75

103.75

113.14

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India has hit 52wk low of Rs 1,517.55 on NSE
Bata India has hit 52wk low of Rs 1,549.00 on NSE

1,540.00

1,478.10

1,496.20

-2.20

61.52

AVERAGE VOLUME

5-Day	213156.80
10-Day	16874.00
30-Day	305176.27

410791

1613.08

1645.78

1771.15

1781.79

62.92

10.6

20-Jan-23

1565.95 -19.85 (-1.25%)

23-Jan-23

1571.30 5.35 (0.34%)

24-Jan-23

1571.95 0.65 (0.04%)

25-Jan-23

1529.80 -42.15 (-2.68%)

27-Jan-23

1496.20 -33.6 (-2.2%)

DELIVERY AVERAGES

3-Day	47.71%
5-Day	49.96%
8-Day	48.27%

52.13

1,682.75

1,376.85

1497.54

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 50-Day Moving Average of 998.74 today.

960.30

929.40

945.00

-0.57

61.10

AVERAGE VOLUME

5-Day	484875.80
10-Day	27389.40
30-Day	821838.77

648243

956.19

987.84

1019.42

1001.22

23.09

1.57

20-Jan-23

975.85 -4.6 (-0.47%)

23-Jan-23

977.15 1.3 (0.13%)

24-Jan-23

971.80 -5.35 (-0.55%)

25-Jan-23

950.40 -21.4 (-2.2%)

27-Jan-23

945.00 -5.4 (-0.57%)

DELIVERY AVERAGES

3-Day	37.50%
5-Day	36.82%
8-Day	35.54%

37.05

1,045.40

855.40

942.55

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Women's IPL franchise auction: Haldiram’s, Adani, Kotak in race; bidding todayJan 25, 12:58

View all

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
Shriram Finance closes below 200-Day Moving Average of 1262.47 today.

1,284.00

1,230.05

1,241.05

-1.05

60.46

AVERAGE VOLUME

5-Day	354294.00
10-Day	813069.20
30-Day	673519.90

482105

1322.59

1319.73

1300.90

1262.81

12.23

1.78

20-Jan-23

1277.30 -17.5 (-1.35%)

23-Jan-23

1284.60 7.3 (0.57%)

24-Jan-23

1265.30 -19.3 (-1.5%)

25-Jan-23

1254.20 -11.1 (-0.88%)

27-Jan-23

1241.05 -13.15 (-1.05%)

DELIVERY AVERAGES

3-Day	37.22%
5-Day	52.35%
8-Day	53.35%

35.80

1,379.60

1,128.80

1254.04

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 364.94 today.

330.65

316.10

320.10

-2.44

59.31

AVERAGE VOLUME

5-Day	1846833.00
10-Day	48269.20
30-Day	1109614.47

1855654

337.68

347.20

371.57

367.20

34.53

8.29

20-Jan-23

323.25 -1.65 (-0.51%)

23-Jan-23

327.80 4.55 (1.41%)

24-Jan-23

338.75 10.95 (3.34%)

25-Jan-23

328.10 -10.65 (-3.14%)

27-Jan-23

320.10 -8 (-2.44%)

DELIVERY AVERAGES

3-Day	55.74%
5-Day	57.80%
8-Day	62.29%

50.98

360.90

295.30

319.60

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1,184.40

1,151.30

1,171.20

-0.79

59.02

AVERAGE VOLUME

5-Day	1118245.60
10-Day	30150.00
30-

Invest in bonds online

Global Investment

Most Active Stocks NSE

Adani Enterpris Add to Watchlist | Portfolio

Adani Ports Add to Watchlist | Portfolio

Ambuja Cements Add to Watchlist | Portfolio

ICICI Bank Add to Watchlist | Portfolio

HDFC Bank Add to Watchlist | Portfolio

Tata Motors Add to Watchlist | Portfolio

Reliance Add to Watchlist | Portfolio

SBI Add to Watchlist | Portfolio

Axis Bank Add to Watchlist | Portfolio

Dixon Technolog Add to Watchlist | Portfolio

Kotak Mahindra Add to Watchlist | Portfolio

HDFC Add to Watchlist | Portfolio

Infosys Add to Watchlist | Portfolio

Bajaj Auto Add to Watchlist | Portfolio

Bajaj Finance Add to Watchlist | Portfolio

ACC Add to Watchlist | Portfolio

Bank of Baroda Add to Watchlist | Portfolio

ITC Add to Watchlist | Portfolio

Tata Steel Add to Watchlist | Portfolio

Maruti Suzuki Add to Watchlist | Portfolio

TCS Add to Watchlist | Portfolio

PNB Add to Watchlist | Portfolio

IndusInd Bank Add to Watchlist | Portfolio

Bharti Airtel Add to Watchlist | Portfolio

Asian Paints Add to Watchlist | Portfolio

Canara Bank Add to Watchlist | Portfolio

HCL Tech Add to Watchlist | Portfolio

UltraTechCement Add to Watchlist | Portfolio

HUL Add to Watchlist | Portfolio

Dr Reddys Labs Add to Watchlist | Portfolio

TVS Motor Add to Watchlist | Portfolio

Vedanta Add to Watchlist | Portfolio

UPL Add to Watchlist | Portfolio

Sun Pharma Add to Watchlist | Portfolio

Larsen Add to Watchlist | Portfolio

Persistent Add to Watchlist | Portfolio

COFORGE LTD. Add to Watchlist | Portfolio

United Spirits Add to Watchlist | Portfolio

Ashok Leyland Add to Watchlist | Portfolio

Cipla Add to Watchlist | Portfolio

Titan Company Add to Watchlist | Portfolio

Tata Power Add to Watchlist | Portfolio

INDUS TOWERS Add to Watchlist | Portfolio

M&M Add to Watchlist | Portfolio

Bandhan Bank Add to Watchlist | Portfolio

Bajaj Finserv Add to Watchlist | Portfolio

Power Finance Add to Watchlist | Portfolio

Bharat Elec Add to Watchlist | Portfolio

NTPC Add to Watchlist | Portfolio

IDFC First Bank Add to Watchlist | Portfolio

Hindalco Add to Watchlist | Portfolio

HDFC Life Add to Watchlist | Portfolio

PVR Add to Watchlist | Portfolio

Container Corp Add to Watchlist | Portfolio

Eicher Motors Add to Watchlist | Portfolio

REC Add to Watchlist | Portfolio

LTIMindtree Add to Watchlist | Portfolio

Hindustan Aeron Add to Watchlist | Portfolio

JSW Steel Add to Watchlist | Portfolio

DLF Add to Watchlist | Portfolio

SAIL Add to Watchlist | Portfolio

ONGC Add to Watchlist | Portfolio

SBI Card Add to Watchlist | Portfolio

RBL Bank Add to Watchlist | Portfolio

Apollo Hospital Add to Watchlist | Portfolio

BHEL Add to Watchlist | Portfolio

Federal Bank Add to Watchlist | Portfolio

Power Grid Corp Add to Watchlist | Portfolio

Tech Mahindra Add to Watchlist | Portfolio

Trent Add to Watchlist | Portfolio

Indiabulls Hsg Add to Watchlist | Portfolio

Biocon Add to Watchlist | Portfolio

Britannia Add to Watchlist | Portfolio

Wipro Add to Watchlist | Portfolio

HINDPETRO Add to Watchlist | Portfolio

SBI Life Insura Add to Watchlist | Portfolio

Zee Entertain Add to Watchlist | Portfolio

Adani Enterpris

Add to

Watchlist | Portfolio

Adani Ports

Add to

Watchlist | Portfolio

Ambuja Cements

Add to

Watchlist | Portfolio

ICICI Bank

Add to

Watchlist | Portfolio

HDFC Bank

Add to

Watchlist | Portfolio

Tata Motors

Add to

Watchlist | Portfolio

Reliance

Add to

Watchlist | Portfolio

SBI

Add to

Watchlist | Portfolio

Axis Bank

Add to

Watchlist | Portfolio

Dixon Technolog

Add to

Watchlist | Portfolio

Kotak Mahindra

Add to

Watchlist | Portfolio

HDFC

Add to

Watchlist | Portfolio

Infosys

Add to

Watchlist | Portfolio

Bajaj Auto

Add to

Watchlist | Portfolio

Bajaj Finance

Add to

Watchlist | Portfolio

ACC

Add to

Watchlist | Portfolio

Bank of Baroda

Add to

Watchlist | Portfolio

ITC

Add to

Watchlist | Portfolio

Tata Steel

Add to

Watchlist | Portfolio

Maruti Suzuki

Add to

Watchlist | Portfolio

TCS

Add to

Watchlist | Portfolio

PNB

Add to

Watchlist | Portfolio

IndusInd Bank

Add to

Watchlist | Portfolio

Bharti Airtel

Add to

Watchlist | Portfolio

Asian Paints

Add to

Watchlist | Portfolio

Canara Bank

Add to

Watchlist | Portfolio

HCL Tech

Add to

Watchlist | Portfolio

UltraTechCement

Add to

Watchlist | Portfolio

HUL

Add to

Watchlist | Portfolio

Dr Reddys Labs

Add to

Watchlist | Portfolio

TVS Motor

Add to

Watchlist | Portfolio

Vedanta

Add to

Watchlist | Portfolio

UPL

Add to

Watchlist | Portfolio

Sun Pharma

Add to

Watchlist | Portfolio

Larsen

Add to

Watchlist | Portfolio

Persistent

Add to

Watchlist | Portfolio

COFORGE LTD.

Add to

Watchlist | Portfolio

United Spirits

Add to

Watchlist | Portfolio

Ashok Leyland

Add to

Watchlist | Portfolio

Cipla

Add to

Watchlist | Portfolio

Titan Company

Add to

Watchlist | Portfolio

Tata Power

Add to

Watchlist | Portfolio

INDUS TOWERS

Add to

Watchlist | Portfolio

M&M

Add to

Watchlist | Portfolio

Bandhan Bank

Add to

Watchlist | Portfolio

Bajaj Finserv

Add to

Watchlist | Portfolio

Power Finance

Add to

Watchlist | Portfolio

Bharat Elec

Add to

Watchlist | Portfolio

NTPC

Add to

Watchlist | Portfolio

IDFC First Bank

Add to

Watchlist | Portfolio

Hindalco

Add to

Watchlist | Portfolio

HDFC Life

Add to

Watchlist | Portfolio

PVR

Add to

Watchlist | Portfolio

Container Corp

Add to

Watchlist | Portfolio

Eicher Motors

Add to

Watchlist | Portfolio

REC

Add to

Watchlist | Portfolio

LTIMindtree

Add to

Watchlist | Portfolio

Hindustan Aeron

Add to

Watchlist | Portfolio

JSW Steel

Add to

Watchlist | Portfolio

DLF

Add to

Watchlist | Portfolio

SAIL

Add to

Watchlist | Portfolio

ONGC

Add to

Watchlist | Portfolio

SBI Card

Add to

Watchlist | Portfolio

RBL Bank

Add to

Watchlist | Portfolio

Apollo Hospital

Add to

Watchlist | Portfolio

BHEL

Add to

Watchlist | Portfolio

Federal Bank

Add to

Watchlist | Portfolio

Power Grid Corp

Add to

Watchlist | Portfolio

Tech Mahindra

Add to

Watchlist | Portfolio

Trent

Add to

Watchlist | Portfolio

Indiabulls Hsg

Add to

Watchlist | Portfolio

Biocon

Add to

Watchlist | Portfolio

Britannia

Add to

Watchlist | Portfolio

Wipro

Add to

Watchlist | Portfolio

HINDPETRO

Add to

Watchlist | Portfolio

SBI Life Insura

Add to

Watchlist | Portfolio

Zee Entertain

Add to

Watchlist | Portfolio

Grasim

Add to

Watchlist | Portfolio

ICICI Prudentia

Add to

Watchlist | Portfolio

NALCO

Add to

Watchlist | Portfolio