BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani EnterprisACTIONS
|
3,346.50 | 2,712.00 | 2,761.45 | -18.52 | 4,444.59 | AVERAGE VOLUME
![]() |
3701.70 | 3810.24 | 3332.13 | 3045.66 | 285.57 | 60.02 | 20-Jan-23 3456.15 -7.4 (-0.21%) 23-Jan-23 3436.35 -19.8 (-0.57%) 24-Jan-23 3442.00 5.65 (0.16%) 25-Jan-23 3388.95 -53.05 (-1.54%) 27-Jan-23 2761.45 -627.5 (-18.52%) |
DELIVERY AVERAGES
|
3,727.80 | 2,541.75 | 3010.35 | ||||||||||||
Adani PortsACTIONS
|
699.85 | 537.00 | 596.95 | -16.29 | 3,955.00 | AVERAGE VOLUME
![]() |
801.40 | 835.04 | 820.30 | 807.04 | - | 4.88 | 20-Jan-23 774.45 -1.6 (-0.21%) 23-Jan-23 769.05 -5.4 (-0.7%) 24-Jan-23 761.20 -7.85 (-1.02%) 25-Jan-23 713.15 -48.05 (-6.31%) 27-Jan-23 596.95 -116.2 (-16.29%) |
DELIVERY AVERAGES
|
784.45 | 534.90 | 616.10 | ||||||||||||
Ambuja CementsACTIONS
|
457.50 | 345.15 | 380.45 | -17.33 | 3,571.51 | AVERAGE VOLUME
![]() |
515.86 | 538.93 | 480.83 | 452.22 | 39.1 | 3.4 | 20-Jan-23 517.75 -1.5 (-0.29%) 23-Jan-23 501.10 -16.65 (-3.22%) 24-Jan-23 498.95 -2.15 (-0.43%) 25-Jan-23 460.20 -38.75 (-7.77%) 27-Jan-23 380.45 -79.75 (-17.33%) |
DELIVERY AVERAGES
|
506.20 | 322.15 | 392.32 | ||||||||||||
ICICI BankNEWS
ACTIONS
|
843.00 | 813.10 | 817.20 | -4.45 | 3,270.83 | AVERAGE VOLUME
![]() |
880.34 | 900.28 | 865.66 | 830.44 | 19.14 | 3.95 | 20-Jan-23 870.35 4.2 (0.48%) 23-Jan-23 871.70 1.35 (0.16%) 24-Jan-23 870.75 -0.95 (-0.11%) 25-Jan-23 855.30 -15.45 (-1.77%) 27-Jan-23 817.20 -38.1 (-4.45%) |
DELIVERY AVERAGES
|
940.80 | 769.80 | 823.50 | ||||||||||||
HDFC BankACTIONS
|
1,637.00 | 1,589.95 | 1,615.80 | -1.99 | 2,839.09 | AVERAGE VOLUME
|
1623.45 | 1621.12 | 1506.27 | 1468.32 | 21.4 | 3.75 | 20-Jan-23 1660.95 16.85 (1.02%) 23-Jan-23 1673.10 12.15 (0.73%) 24-Jan-23 1695.50 22.4 (1.34%) 25-Jan-23 1648.65 -46.85 (-2.76%) 27-Jan-23 1615.80 -32.85 (-1.99%) |
DELIVERY AVERAGES
|
1,813.50 | 1,483.80 | 1614.04 | ||||||||||||
Tata MotorsACTIONS
|
453.40 | 435.15 | 445.60 | 6.34 | 2,818.59 | AVERAGE VOLUME
![]() |
403.10 | 411.93 | 426.55 | 425.12 | 332.54 | 1.18 | 20-Jan-23 403.15 2.4 (0.6%) 23-Jan-23 408.40 5.25 (1.3%) 24-Jan-23 422.15 13.75 (3.37%) 25-Jan-23 419.05 -3.1 (-0.73%) 27-Jan-23 445.60 26.55 (6.34%) |
DELIVERY AVERAGES
|
460.95 | 377.15 | 444.85 | ||||||||||||
RelianceACTIONS
|
2,387.35 | 2,311.65 | 2,337.35 | -1.90 | 2,786.69 | AVERAGE VOLUME
|
2511.88 | 2562.67 | 2526.87 | 2552.69 | 38.12 | 3.28 | 20-Jan-23 2442.65 -29.4 (-1.19%) 23-Jan-23 2430.30 -12.35 (-0.51%) 24-Jan-23 2415.95 -14.35 (-0.59%) 25-Jan-23 2382.55 -33.4 (-1.38%) 27-Jan-23 2337.35 -45.2 (-1.9%) |
DELIVERY AVERAGES
|
2,620.80 | 2,144.30 | 2337.63 | ||||||||||||
SBIACTIONS
|
568.55 | 532.25 | 539.95 | -5.06 | 2,201.28 | AVERAGE VOLUME
![]() |
596.72 | 601.88 | 556.37 | 535.79 | 13.07 | 1.88 | 20-Jan-23 592.20 2.35 (0.4%) 23-Jan-23 600.45 8.25 (1.39%) 24-Jan-23 594.35 -6.1 (-1.02%) 25-Jan-23 568.70 -25.65 (-4.32%) 27-Jan-23 539.95 -28.75 (-5.06%) |
DELIVERY AVERAGES
|
625.55 | 511.85 | 548.08 | ||||||||||||
Axis BankNEWS
ACTIONS
|
892.50 | 851.00 | 873.75 | -2.08 | 1,505.25 | AVERAGE VOLUME
|
931.59 | 920.76 | 814.22 | 784.61 | 13.83 | 2.34 | 20-Jan-23 930.55 1.85 (0.2%) 23-Jan-23 932.70 2.15 (0.23%) 24-Jan-23 910.20 -22.5 (-2.41%) 25-Jan-23 892.35 -17.85 (-1.96%) 27-Jan-23 873.75 -18.6 (-2.08%) |
DELIVERY AVERAGES
|
981.55 | 803.15 | 870.05 | ||||||||||||
Dixon TechnologNEWS
ACTIONS
|
3,189.95 | 2,631.00 | 2,721.80 | -19.09 | 1,374.92 | AVERAGE VOLUME
![]() |
3724.86 | 3941.24 | 4053.37 | 3981.95 | 89.12 | 17.58 | 20-Jan-23 3516.00 -29.25 (-0.83%) 23-Jan-23 3495.05 -20.95 (-0.6%) 24-Jan-23 3477.00 -18.05 (-0.52%) 25-Jan-23 3363.80 -113.2 (-3.26%) 27-Jan-23 2721.80 -642 (-19.09%) |
DELIVERY AVERAGES
|
3,700.15 | 2,522.85 | 2771.98 | ||||||||||||
Kotak MahindraNEWS
ACTIONS
|
1,752.10 | 1,704.00 | 1,713.10 | -2.10 | 1,293.78 | AVERAGE VOLUME
|
1802.75 | 1849.18 | 1842.54 | 1829.94 | 33.32 | 4.73 | 20-Jan-23 1762.90 -4.4 (-0.25%) 23-Jan-23 1783.75 20.85 (1.18%) 24-Jan-23 1760.25 -23.5 (-1.32%) 25-Jan-23 1749.80 -10.45 (-0.59%) 27-Jan-23 1713.10 -36.7 (-2.1%) |
DELIVERY AVERAGES
|
1,924.75 | 1,574.85 | 1721.14 | ||||||||||||
HDFCACTIONS
|
2,699.00 | 2,615.60 | 2,661.50 | -1.81 | 1,100.13 | AVERAGE VOLUME
|
2657.41 | 2663.42 | 2466.68 | 2404.64 | 32.23 | 4.05 | 20-Jan-23 2715.95 24.25 (0.9%) 23-Jan-23 2741.90 25.95 (0.96%) 24-Jan-23 2775.40 33.5 (1.22%) 25-Jan-23 2710.60 -64.8 (-2.33%) 27-Jan-23 2661.50 -49.1 (-1.81%) |
DELIVERY AVERAGES
|
2,981.65 | 2,439.55 | 2648.39 | ||||||||||||
InfosysACTIONS
|
1,550.95 | 1,507.40 | 1,519.15 | -1.55 | 949.91 | AVERAGE VOLUME
|
1511.01 | 1547.90 | 1512.56 | 1514.37 | 28.36 | 9.31 | 20-Jan-23 1525.55 -13.35 (-0.87%) 23-Jan-23 1548.00 22.45 (1.47%) 24-Jan-23 1551.90 3.9 (0.25%) 25-Jan-23 1543.00 -8.9 (-0.57%) 27-Jan-23 1519.15 -23.85 (-1.55%) |
DELIVERY AVERAGES
|
1,697.30 | 1,388.70 | 1529.66 | ||||||||||||
Bajaj AutoNEWS
ACTIONS
|
3,995.00 | 3,830.00 | 3,936.75 | 5.90 | 936.27 | AVERAGE VOLUME
![]() |
3609.16 | 3624.33 | 3753.22 | 3745.24 | 19.67 | 4.18 | 20-Jan-23 3572.75 -3.2 (-0.09%) 23-Jan-23 3623.55 50.8 (1.42%) 24-Jan-23 3686.50 62.95 (1.74%) 25-Jan-23 3717.40 30.9 (0.84%) 27-Jan-23 3936.75 219.35 (5.9%) |
DELIVERY AVERAGES
|
4,089.10 | 3,345.70 | 3940.69 | ||||||||||||
Bajaj FinanceACTIONS
|
5,861.55 | 5,680.00 | 5,760.70 | -0.61 | 934.77 | AVERAGE VOLUME
|
6214.74 | 6400.87 | 6733.98 | 6587.26 | 35.88 | 8.37 | 20-Jan-23 5860.40 -152.05 (-2.53%) 23-Jan-23 5863.00 2.6 (0.04%) 24-Jan-23 5855.05 -7.95 (-0.14%) 25-Jan-23 5795.90 -59.15 (-1.01%) 27-Jan-23 5760.70 -35.2 (-0.61%) |
DELIVERY AVERAGES
|
6,375.45 | 5,216.35 | 5765.37 | ||||||||||||
ACCNEWS
ACTIONS
|
2,177.00 | 1,732.60 | 1,879.75 | -13.20 | 779.28 | AVERAGE VOLUME
![]() |
2406.82 | 2469.93 | 2364.65 | 2322.18 | 43.96 | 2.48 | 20-Jan-23 2355.60 -35.55 (-1.49%) 23-Jan-23 2323.45 -32.15 (-1.36%) 24-Jan-23 2335.70 12.25 (0.53%) 25-Jan-23 2165.70 -170 (-7.28%) 27-Jan-23 1879.75 -285.95 (-13.2%) |
DELIVERY AVERAGES
|
2,382.25 | 1,624.30 | 1903.18 | ||||||||||||
Bank of BarodaACTIONS
|
170.60 | 156.10 | 157.25 | -7.36 | 748.23 | AVERAGE VOLUME
|
180.16 | 178.15 | 144.87 | 134.69 | 8.6 | 0.95 | 20-Jan-23 179.35 1.45 (0.82%) 23-Jan-23 180.55 1.2 (0.67%) 24-Jan-23 177.95 -2.6 (-1.44%) 25-Jan-23 169.75 -8.2 (-4.61%) 27-Jan-23 157.25 -12.5 (-7.36%) |
DELIVERY AVERAGES
|
186.70 | 152.80 | 160.97 | ||||||||||||
ITCACTIONS
|
348.85 | 341.50 | 346.00 | 1.99 | 726.92 | AVERAGE VOLUME
|
334.21 | 336.63 | 325.66 | 310.62 | 25.29 | 7.15 | 20-Jan-23 334.60 2.45 (0.74%) 23-Jan-23 337.75 3.15 (0.94%) 24-Jan-23 338.95 1.2 (0.36%) 25-Jan-23 339.25 0.3 (0.09%) 27-Jan-23 346.00 6.75 (1.99%) |
DELIVERY AVERAGES
|
373.15 | 305.35 | 345.49 | ||||||||||||
Tata SteelACTIONS
|
123.25 | 119.10 | 120.65 | -0.29 | 711.31 | AVERAGE VOLUME
|
115.85 | 113.16 | 105.05 | 107.07 | 6.07 | 0.12 | 20-Jan-23 122.95 -0.6 (-0.49%) 23-Jan-23 122.00 -0.95 (-0.77%) 24-Jan-23 120.40 -1.6 (-1.31%) 25-Jan-23 121.00 0.6 (0.5%) 27-Jan-23 120.65 -0.35 (-0.29%) |
DELIVERY AVERAGES
|
133.10 | 108.90 | 121.03 | ||||||||||||
Maruti SuzukiNEWS
ACTIONS
|
8,889.00 | 8,620.10 | 8,737.50 | -0.53 | 649.13 | AVERAGE VOLUME
|
8433.89 | 8582.79 | 8758.21 | 8490.59 | 36.33 | 4.88 | 20-Jan-23 8439.80 -61.85 (-0.73%) 23-Jan-23 8417.10 -22.7 (-0.27%) 24-Jan-23 8698.80 281.7 (3.35%) 25-Jan-23 8784.10 85.3 (0.98%) 27-Jan-23 8737.50 -46.6 (-0.53%) |
DELIVERY AVERAGES
|
9,662.50 | 7,905.70 | 8730.17 | ||||||||||||
TCSACTIONS
|
3,446.00 | 3,382.30 | 3,411.05 | -0.55 | 610.05 | AVERAGE VOLUME
|
3310.75 | 3331.30 | 3237.89 | 3279.30 | 31.92 | 16.17 | 20-Jan-23 3363.10 -10 (-0.3%) 23-Jan-23 3414.90 51.8 (1.54%) 24-Jan-23 3436.30 21.4 (0.63%) 25-Jan-23 3429.75 -6.55 (-0.19%) 27-Jan-23 3411.05 -18.7 (-0.55%) |
DELIVERY AVERAGES
|
3,772.70 | 3,086.80 | 3415.94 | ||||||||||||
PNBACTIONS
|
54.35 | 50.05 | 50.80 | -5.40 | 574.02 | AVERAGE VOLUME
|
55.65 | 54.94 | 42.27 | 39.75 | 27.31 | 0.63 | 20-Jan-23 56.95 -0.25 (-0.44%) 23-Jan-23 56.80 -0.15 (-0.26%) 24-Jan-23 55.50 -1.3 (-2.29%) 25-Jan-23 53.70 -1.8 (-3.24%) 27-Jan-23 50.80 -2.9 (-5.4%) |
DELIVERY AVERAGES
|
59.05 | 48.35 | 51.60 | ||||||||||||
IndusInd BankACTIONS
|
1,168.65 | 1,106.00 | 1,116.40 | -3.44 | 539.55 | AVERAGE VOLUME
|
1208.38 | 1199.93 | 1110.69 | 1061.82 | 12.9 | 1.83 | 20-Jan-23 1202.45 1.9 (0.16%) 23-Jan-23 1204.70 2.25 (0.19%) 24-Jan-23 1212.30 7.6 (0.63%) 25-Jan-23 1156.15 -56.15 (-4.63%) 27-Jan-23 1116.40 -39.75 (-3.44%) |
DELIVERY AVERAGES
|
1,271.75 | 1,040.55 | 1128.50 | ||||||||||||
Bharti AirtelACTIONS
|
778.90 | 765.80 | 774.50 | -0.26 | 521.66 | AVERAGE VOLUME
|
795.67 | 813.29 | 767.24 | 750.94 | - | 5.31 | 20-Jan-23 764.45 -7.55 (-0.98%) 23-Jan-23 772.70 8.25 (1.08%) 24-Jan-23 775.65 2.95 (0.38%) 25-Jan-23 776.50 0.85 (0.11%) 27-Jan-23 774.50 -2 (-0.26%) |
DELIVERY AVERAGES
|
854.15 | 698.85 | 773.29 | ||||||||||||
Asian PaintsACTIONS
|
2,772.85 | 2,685.85 | 2,722.65 | -1.89 | 489.49 | AVERAGE VOLUME
|
2975.48 | 3045.65 | 3153.52 | 3103.21 | 69.33 | 19.56 | 20-Jan-23 2787.80 -78.35 (-2.73%) 23-Jan-23 2784.45 -3.35 (-0.12%) 24-Jan-23 2810.60 26.15 (0.94%) 25-Jan-23 2775.00 -35.6 (-1.27%) 27-Jan-23 2722.65 -52.35 (-1.89%) |
DELIVERY AVERAGES
|
3,052.50 | 2,497.50 | 2717.11 | ||||||||||||
Canara BankNEWS
ACTIONS
|
307.80 | 286.10 | 291.00 | -4.92 | 456.22 | AVERAGE VOLUME
|
318.07 | 319.15 | 265.23 | 251.24 | 5.8 | 0.92 | 20-Jan-23 318.95 -1.2 (-0.37%) 23-Jan-23 323.05 4.1 (1.29%) 24-Jan-23 320.15 -2.9 (-0.9%) 25-Jan-23 306.05 -14.1 (-4.4%) 27-Jan-23 291.00 -15.05 (-4.92%) |
DELIVERY AVERAGES
|
336.65 | 275.45 | 293.99 | ||||||||||||
HCL TechACTIONS
|
1,134.30 | 1,105.00 | 1,115.60 | -0.64 | 434.50 | AVERAGE VOLUME
|
1065.21 | 1078.36 | 1003.94 | 1013.92 | 26.06 | 7.11 | 20-Jan-23 1107.80 -3.6 (-0.32%) 23-Jan-23 1121.20 13.4 (1.21%) 24-Jan-23 1137.85 16.65 (1.49%) 25-Jan-23 1122.75 -15.1 (-1.33%) 27-Jan-23 1115.60 -7.15 (-0.64%) |
DELIVERY AVERAGES
|
1,235.00 | 1,010.50 | 1124.34 | ||||||||||||
UltraTechCementACTIONS
|
6,799.00 | 6,604.10 | 6,715.60 | 0.16 | 426.25 | AVERAGE VOLUME
|
7034.60 | 7039.21 | 6595.40 | 6468.83 | 33.89 | 3.93 | 20-Jan-23 7177.15 -35.2 (-0.49%) 23-Jan-23 6849.75 -327.4 (-4.56%) 24-Jan-23 6809.70 -40.05 (-0.58%) 25-Jan-23 6705.10 -104.6 (-1.54%) 27-Jan-23 6715.60 10.5 (0.16%) |
DELIVERY AVERAGES
|
7,375.60 | 6,034.60 | 6706.41 | ||||||||||||
HULACTIONS
|
2,646.55 | 2,578.20 | 2,612.15 | -0.39 | 411.25 | AVERAGE VOLUME
|
2612.42 | 2615.48 | 2577.33 | 2486.01 | 63.03 | 12.59 | 20-Jan-23 2548.75 -101 (-3.81%) 23-Jan-23 2596.40 47.65 (1.87%) 24-Jan-23 2600.50 4.1 (0.16%) 25-Jan-23 2622.35 21.85 (0.84%) 27-Jan-23 2612.15 -10.2 (-0.39%) |
DELIVERY AVERAGES
|
2,884.55 | 2,360.15 | 2600.56 | ||||||||||||
Dr Reddys LabsNEWS
ACTIONS
|
4,380.90 | 4,253.35 | 4,314.00 | 2.69 | 413.38 | AVERAGE VOLUME
![]() |
4301.16 | 4351.67 | 4330.87 | 4293.45 | 30.44 | 3.92 | 20-Jan-23 4350.60 18.4 (0.42%) 23-Jan-23 4337.85 -12.75 (-0.29%) 24-Jan-23 4252.75 -85.1 (-1.96%) 25-Jan-23 4200.95 -51.8 (-1.22%) 27-Jan-23 4314.00 113.05 (2.69%) |
DELIVERY AVERAGES
|
4,621.00 | 3,780.85 | 4322.79 | ||||||||||||
TVS MotorACTIONS
|
1,074.90 | 1,032.75 | 1,050.80 | 1.24 | 383.53 | AVERAGE VOLUME
|
1027.78 | 1033.69 | 1005.83 | 926.82 | 36.83 | 10.35 | 20-Jan-23 969.90 -44.15 (-4.35%) 23-Jan-23 981.70 11.8 (1.22%) 24-Jan-23 983.85 2.15 (0.22%) 25-Jan-23 1037.90 54.05 (5.49%) 27-Jan-23 1050.80 12.9 (1.24%) |
DELIVERY AVERAGES
|
1,141.65 | 934.15 | 1056.79 | ||||||||||||
VedantaACTIONS
|
329.50 | 313.45 | 319.75 | -1.99 | 374.06 | AVERAGE VOLUME
|
314.17 | 312.96 | 281.74 | 296.00 | 7.14 | 1.53 | 20-Jan-23 330.90 0.1 (0.03%) 23-Jan-23 329.15 -1.75 (-0.53%) 24-Jan-23 329.65 0.5 (0.15%) 25-Jan-23 326.25 -3.4 (-1.03%) 27-Jan-23 319.75 -6.5 (-1.99%) |
DELIVERY AVERAGES
|
358.85 | 293.65 | 320.53 | ||||||||||||
UPLACTIONS
|
756.70 | 735.20 | 744.70 | 0.91 | 365.03 | AVERAGE VOLUME
![]() |
730.85 | 748.98 | 726.57 | 738.49 | 35.5 | 6.82 | 20-Jan-23 737.80 -9.75 (-1.3%) 23-Jan-23 749.45 11.65 (1.58%) 24-Jan-23 745.95 -3.5 (-0.47%) 25-Jan-23 737.95 -8 (-1.07%) 27-Jan-23 744.70 6.75 (0.91%) |
DELIVERY AVERAGES
|
811.70 | 664.15 | 744.37 | ||||||||||||
Sun PharmaACTIONS
|
1,051.00 | 1,034.00 | 1,043.40 | 0.32 | 359.26 | AVERAGE VOLUME
|
1016.46 | 1017.38 | 950.78 | 933.25 | 172.18 | 10.18 | 20-Jan-23 1030.35 -10.2 (-0.98%) 23-Jan-23 1049.30 18.95 (1.84%) 24-Jan-23 1040.70 -8.6 (-0.82%) 25-Jan-23 1040.05 -0.65 (-0.06%) 27-Jan-23 1043.40 3.35 (0.32%) |
DELIVERY AVERAGES
|
1,144.05 | 936.05 | 1041.92 | ||||||||||||
LarsenACTIONS
|
2,195.00 | 2,127.10 | 2,159.85 | -0.68 | 354.42 | AVERAGE VOLUME
|
2145.98 | 2125.98 | 1938.06 | 1858.30 | 39.98 | 4.45 | 20-Jan-23 2249.95 -23.15 (-1.02%) 23-Jan-23 2233.50 -16.45 (-0.73%) 24-Jan-23 2207.50 -26 (-1.16%) 25-Jan-23 2174.70 -32.8 (-1.49%) 27-Jan-23 2159.85 -14.85 (-0.68%) |
DELIVERY AVERAGES
|
2,392.15 | 1,957.25 | 2150.76 | ||||||||||||
PersistentACTIONS
|
4,705.00 | 4,551.00 | 4,576.95 | -0.37 | 349.45 | AVERAGE VOLUME
|
4042.26 | 4036.05 | 3681.24 | 3708.30 | 48.1 | 10.92 | 20-Jan-23 4323.50 65.35 (1.53%) 23-Jan-23 4593.15 269.65 (6.24%) 24-Jan-23 4588.30 -4.85 (-0.11%) 25-Jan-23 4594.00 5.7 (0.12%) 27-Jan-23 4576.95 -17.05 (-0.37%) |
DELIVERY AVERAGES
|
5,053.40 | 4,134.60 | 4641.60 | ||||||||||||
COFORGE LTD.NEWS
ACTIONS
|
4,371.20 | 4,250.00 | 4,294.10 | 0.50 | 321.15 | AVERAGE VOLUME
|
3972.40 | 3970.17 | 3760.90 | 3767.38 | 39.05 | 11.89 | 20-Jan-23 4102.00 135.45 (3.41%) 23-Jan-23 4358.90 256.9 (6.26%) 24-Jan-23 4324.00 -34.9 (-0.8%) 25-Jan-23 4272.70 -51.3 (-1.19%) 27-Jan-23 4294.10 21.4 (0.5%) |
DELIVERY AVERAGES
|
4,699.95 | 3,845.45 | 4311.81 | ||||||||||||
United SpiritsACTIONS
|
773.90 | 738.80 | 767.15 | -0.18 | 307.11 | AVERAGE VOLUME
|
859.32 | 881.53 | 845.44 | 837.35 | 54.64 | 11.37 | 20-Jan-23 821.95 -12.95 (-1.55%) 23-Jan-23 828.90 6.95 (0.85%) 24-Jan-23 816.70 -12.2 (-1.47%) 25-Jan-23 768.55 -48.15 (-5.9%) 27-Jan-23 767.15 -1.4 (-0.18%) |
DELIVERY AVERAGES
|
845.40 | 691.70 | 753.90 | ||||||||||||
Ashok LeylandACTIONS
|
152.20 | 145.55 | 149.35 | 2.05 | 311.81 | AVERAGE VOLUME
|
145.80 | 145.90 | 148.90 | 144.32 | 38.69 | 5.98 | 20-Jan-23 144.05 -1.9 (-1.3%) 23-Jan-23 147.35 3.3 (2.29%) 24-Jan-23 147.05 -0.3 (-0.2%) 25-Jan-23 146.35 -0.7 (-0.48%) 27-Jan-23 149.35 3 (2.05%) |
DELIVERY AVERAGES
|
160.95 | 131.75 | 149.20 | ||||||||||||
CiplaNEWS
ACTIONS
|
1,072.95 | 1,023.25 | 1,047.25 | 1.16 | 310.40 | AVERAGE VOLUME
|
1077.57 | 1090.31 | 1061.68 | 1037.74 | 30.07 | 3.75 | 20-Jan-23 1053.45 -11.4 (-1.07%) 23-Jan-23 1062.55 9.1 (0.86%) 24-Jan-23 1062.15 -0.4 (-0.04%) 25-Jan-23 1035.25 -26.9 (-2.53%) 27-Jan-23 1047.25 12 (1.16%) |
DELIVERY AVERAGES
|
1,138.75 | 931.75 | 1052.94 | ||||||||||||
Titan CompanyACTIONS
|
2,368.40 | 2,302.60 | 2,331.25 | -1.08 | 288.16 | AVERAGE VOLUME
|
2474.42 | 2524.08 | 2493.34 | 2428.36 | 66.17 | 22.08 | 20-Jan-23 2371.30 -13.75 (-0.58%) 23-Jan-23 2364.70 -6.6 (-0.28%) 24-Jan-23 2370.75 6.05 (0.26%) 25-Jan-23 2356.60 -14.15 (-0.6%) 27-Jan-23 2331.25 -25.35 (-1.08%) |
DELIVERY AVERAGES
|
2,592.25 | 2,120.95 | 2326.44 | ||||||||||||
Tata PowerACTIONS
|
203.85 | 196.65 | 202.35 | 0.45 | 271.29 | AVERAGE VOLUME
|
207.67 | 213.71 | 221.68 | 224.95 | 16.33 | 5.94 | 20-Jan-23 207.20 1.9 (0.93%) 23-Jan-23 207.00 -0.2 (-0.1%) 24-Jan-23 205.85 -1.15 (-0.56%) 25-Jan-23 201.45 -4.4 (-2.14%) 27-Jan-23 202.35 0.9 (0.45%) |
DELIVERY AVERAGES
|
221.55 | 181.30 | 200.64 | ||||||||||||
INDUS TOWERSACTIONS
|
158.50 | 135.15 | 137.00 | -13.24 | 272.16 | AVERAGE VOLUME
![]() |
183.19 | 189.65 | 197.80 | 199.68 | 14.99 | 1.66 | 20-Jan-23 171.45 -4.85 (-2.75%) 23-Jan-23 172.90 1.45 (0.85%) 24-Jan-23 170.45 -2.45 (-1.42%) 25-Jan-23 157.90 -12.55 (-7.36%) 27-Jan-23 137.00 -20.9 (-13.24%) |
DELIVERY AVERAGES
|
173.65 | 134.25 | 141.20 | ||||||||||||
M&MACTIONS
|
1,339.80 | 1,286.65 | 1,320.20 | 0.66 | 251.71 | AVERAGE VOLUME
|
1283.52 | 1275.03 | 1250.56 | 1174.34 | 26.62 | 4.23 | 20-Jan-23 1314.75 -4.8 (-0.36%) 23-Jan-23 1328.45 13.7 (1.04%) 24-Jan-23 1323.90 -4.55 (-0.34%) 25-Jan-23 1311.50 -12.4 (-0.94%) 27-Jan-23 1320.20 8.7 (0.66%) |
DELIVERY AVERAGES
|
1,442.65 | 1,180.35 | 1314.55 | ||||||||||||
Bandhan BankNEWS
ACTIONS
|
247.20 | 235.80 | 240.20 | -1.94 | 240.72 | AVERAGE VOLUME
|
240.17 | 237.94 | 260.10 | 275.30 | 11.76 | 2.23 | 20-Jan-23 237.15 0.9 (0.38%) 23-Jan-23 247.95 10.8 (4.55%) 24-Jan-23 248.35 0.4 (0.16%) 25-Jan-23 244.95 -3.4 (-1.37%) 27-Jan-23 240.20 -4.75 (-1.94%) |
DELIVERY AVERAGES
|
269.40 | 220.45 | 239.29 | ||||||||||||
Bajaj FinservACTIONS
|
1,336.15 | 1,302.05 | 1,314.20 | -0.01 | 241.04 | AVERAGE VOLUME
|
1459.16 | 1526.60 | 1545.87 | 1494.78 | 231.78 | 4.79 | 20-Jan-23 1333.20 -21.95 (-1.62%) 23-Jan-23 1332.75 -0.45 (-0.03%) 24-Jan-23 1332.70 -0.05 (-0%) 25-Jan-23 1314.35 -18.35 (-1.38%) 27-Jan-23 1314.20 -0.15 (-0.01%) |
DELIVERY AVERAGES
|
1,445.75 | 1,182.95 | 1317.48 | ||||||||||||
Power FinanceACTIONS
|
144.00 | 133.05 | 136.10 | -5.12 | 238.22 | AVERAGE VOLUME
![]() |
146.71 | 142.69 | 122.42 | 119.49 | 3.56 | 0.61 | 20-Jan-23 150.40 -1.65 (-1.09%) 23-Jan-23 151.00 0.6 (0.4%) 24-Jan-23 149.35 -1.65 (-1.09%) 25-Jan-23 143.45 -5.9 (-3.95%) 27-Jan-23 136.10 -7.35 (-5.12%) |
DELIVERY AVERAGES
|
157.75 | 129.10 | 136.59 | ||||||||||||
Bharat ElecACTIONS
|
99.95 | 92.45 | 94.30 | -4.89 | 233.68 | AVERAGE VOLUME
|
99.94 | 102.34 | 99.40 | 94.31 | 24.88 | 5.75 | 20-Jan-23 101.80 -1.05 (-1.02%) 23-Jan-23 101.55 -0.25 (-0.25%) 24-Jan-23 100.65 -0.9 (-0.89%) 25-Jan-23 99.15 -1.5 (-1.49%) 27-Jan-23 94.30 -4.85 (-4.89%) |
DELIVERY AVERAGES
|
109.05 | 89.25 | 94.90 | ||||||||||||
NTPCACTIONS
|
167.05 | 164.00 | 166.30 | 0.24 | 227.76 | AVERAGE VOLUME
|
167.43 | 168.57 | 162.83 | 160.36 | 9.62 | 1.26 | 20-Jan-23 168.70 0 (0%) 23-Jan-23 166.85 -1.85 (-1.1%) 24-Jan-23 166.05 -0.8 (-0.48%) 25-Jan-23 165.90 -0.15 (-0.09%) 27-Jan-23 166.30 0.4 (0.24%) |
DELIVERY AVERAGES
|
182.45 | 149.35 | 165.56 | ||||||||||||
IDFC First BankNEWS
ACTIONS
|
57.65 | 54.20 | 55.70 | -2.11 | 226.49 | AVERAGE VOLUME
|
58.90 | 58.88 | 50.66 | 47.10 | 17.57 | 1.81 | 20-Jan-23 59.35 -0.05 (-0.08%) 23-Jan-23 59.30 -0.05 (-0.08%) 24-Jan-23 58.80 -0.5 (-0.84%) 25-Jan-23 56.90 -1.9 (-3.23%) 27-Jan-23 55.70 -1.2 (-2.11%) |
DELIVERY AVERAGES
|
62.55 | 51.25 | 55.66 | ||||||||||||
HindalcoACTIONS
|
494.80 | 467.95 | 479.00 | -2.07 | 220.70 | AVERAGE VOLUME
|
473.97 | 465.48 | 422.05 | 424.87 | 21.6 | 1.98 | 20-Jan-23 489.95 -8.95 (-1.79%) 23-Jan-23 494.20 4.25 (0.87%) 24-Jan-23 484.65 -9.55 (-1.93%) 25-Jan-23 489.10 4.45 (0.92%) 27-Jan-23 479.00 -10.1 (-2.07%) |
DELIVERY AVERAGES
|
538.00 | 440.20 | 480.66 | ||||||||||||
HDFC LifeNEWS
ACTIONS
|
593.90 | 578.05 | 587.70 | 0.45 | 213.60 | AVERAGE VOLUME
|
588.72 | 583.08 | 558.69 | 561.50 | 92.55 | 8.14 | 20-Jan-23 590.55 -14.7 (-2.43%) 23-Jan-23 589.20 -1.35 (-0.23%) 24-Jan-23 589.55 0.35 (0.06%) 25-Jan-23 585.05 -4.5 (-0.76%) 27-Jan-23 587.70 2.65 (0.45%) |
DELIVERY AVERAGES
|
643.55 | 526.55 | 588.05 | ||||||||||||
PVRACTIONS
|
1,755.50 | 1,669.55 | 1,739.80 | 4.54 | 196.34 | AVERAGE VOLUME
|
1704.65 | 1763.30 | 1824.59 | 1813.64 | - | 7.67 | 20-Jan-23 1610.90 -67 (-3.99%) 23-Jan-23 1622.95 12.05 (0.75%) 24-Jan-23 1681.95 59 (3.64%) 25-Jan-23 1664.30 -17.65 (-1.05%) 27-Jan-23 1739.80 75.5 (4.54%) |
DELIVERY AVERAGES
|
1,830.70 | 1,497.90 | 1706.74 | ||||||||||||
Container Corp |
652.00 | 627.20 | 640.10 | -1.46 | 198.08 | AVERAGE VOLUME
|
720.16 | 737.62 | 717.65 | 697.32 | 33.99 | 3.62 | 20-Jan-23 705.65 -5.9 (-0.83%) 23-Jan-23 700.90 -4.75 (-0.67%) 24-Jan-23 680.35 -20.55 (-2.93%) 25-Jan-23 649.60 -30.75 (-4.52%) 27-Jan-23 640.10 -9.5 (-1.46%) |
DELIVERY AVERAGES
|
714.55 | 584.65 | 636.28 | ||||||||||||
Eicher MotorsACTIONS
|
3,264.95 | 3,128.00 | 3,169.75 | -1.37 | 199.97 | AVERAGE VOLUME
|
3209.87 | 3272.29 | 3325.76 | 3148.49 | 39.94 | 8.93 | 20-Jan-23 3150.50 -16.2 (-0.51%) 23-Jan-23 3203.35 52.85 (1.68%) 24-Jan-23 3226.55 23.2 (0.72%) 25-Jan-23 3213.85 -12.7 (-0.39%) 27-Jan-23 3169.75 -44.1 (-1.37%) |
DELIVERY AVERAGES
|
3,535.20 | 2,892.50 | 3184.66 | ||||||||||||
REC |
120.95 | 112.05 | 115.15 | -4.44 | 197.91 | AVERAGE VOLUME
|
118.89 | 114.88 | 104.20 | 100.79 | 2.96 | 0.59 | 20-Jan-23 124.10 0.55 (0.45%) 23-Jan-23 124.35 0.25 (0.2%) 24-Jan-23 122.90 -1.45 (-1.17%) 25-Jan-23 120.50 -2.4 (-1.95%) 27-Jan-23 115.15 -5.35 (-4.44%) |
DELIVERY AVERAGES
|
132.55 | 108.45 | 115.14 | ||||||||||||
LTIMindtreeNEWS
ACTIONS
|
4,467.95 | 4,366.00 | 4,399.05 | -0.71 | 198.22 | AVERAGE VOLUME
|
4325.34 | 4488.71 | 4537.29 | 4528.39 | 46.76 | 15.57 | 20-Jan-23 4268.05 29.3 (0.69%) 23-Jan-23 4368.85 100.8 (2.36%) 24-Jan-23 4509.45 140.6 (3.22%) 25-Jan-23 4430.65 -78.8 (-1.75%) 27-Jan-23 4399.05 -31.6 (-0.71%) |
DELIVERY AVERAGES
|
4,873.70 | 3,987.60 | 4406.71 | ||||||||||||
Hindustan AeronACTIONS
|
2,541.95 | 2,418.10 | 2,465.00 | -2.23 | 198.21 | AVERAGE VOLUME
|
2511.92 | 2595.81 | 2350.05 | 2194.09 | 14.08 | 4.28 | 20-Jan-23 2509.50 56.75 (2.31%) 23-Jan-23 2524.45 14.95 (0.6%) 24-Jan-23 2544.10 19.65 (0.78%) 25-Jan-23 2521.10 -23 (-0.9%) 27-Jan-23 2465.00 -56.1 (-2.23%) |
DELIVERY AVERAGES
|
2,773.20 | 2,269.00 | 2473.02 | ||||||||||||
JSW SteelNEWS
ACTIONS
|
728.25 | 711.60 | 721.35 | -0.46 | 195.09 | AVERAGE VOLUME
|
748.77 | 742.85 | 676.80 | 665.65 | 36.82 | 2.75 | 20-Jan-23 741.45 -18.6 (-2.45%) 23-Jan-23 733.95 -7.5 (-1.01%) 24-Jan-23 722.05 -11.9 (-1.62%) 25-Jan-23 724.65 2.6 (0.36%) 27-Jan-23 721.35 -3.3 (-0.46%) |
DELIVERY AVERAGES
|
797.10 | 652.20 | 720.72 | ||||||||||||
DLFACTIONS
|
359.95 | 347.25 | 355.95 | 1.11 | 191.52 | AVERAGE VOLUME
|
373.86 | 385.06 | 374.77 | 366.09 | 56.23 | 3.24 | 20-Jan-23 369.30 -6.1 (-1.62%) 23-Jan-23 369.55 0.25 (0.07%) 24-Jan-23 364.90 -4.65 (-1.26%) 25-Jan-23 352.05 -12.85 (-3.52%) 27-Jan-23 355.95 3.9 (1.11%) |
DELIVERY AVERAGES
|
387.25 | 316.85 | 353.22 | ||||||||||||
SAILACTIONS
|
91.20 | 86.30 | 88.15 | -1.95 | 193.50 | AVERAGE VOLUME
|
85.75 | 85.12 | 80.39 | 81.32 | 8.57 | 0.7 | 20-Jan-23 91.50 -0.6 (-0.65%) 23-Jan-23 93.10 1.6 (1.75%) 24-Jan-23 91.00 -2.1 (-2.26%) 25-Jan-23 89.90 -1.1 (-1.21%) 27-Jan-23 88.15 -1.75 (-1.95%) |
DELIVERY AVERAGES
|
98.85 | 80.95 | 88.46 | ||||||||||||
ONGCACTIONS
|
154.15 | 146.60 | 147.65 | -3.15 | 194.17 | AVERAGE VOLUME
|
147.20 | 144.77 | 137.03 | 142.43 | 4.07 | 0.78 | 20-Jan-23 151.60 -0.15 (-0.1%) 23-Jan-23 152.35 0.75 (0.49%) 24-Jan-23 152.15 -0.2 (-0.13%) 25-Jan-23 152.45 0.3 (0.2%) 27-Jan-23 147.65 -4.8 (-3.15%) |
DELIVERY AVERAGES
|
167.65 | 137.20 | 148.76 | ||||||||||||
SBI CardACTIONS
|
718.95 | 697.05 | 699.35 | -2.20 | 192.81 | AVERAGE VOLUME
|
776.33 | 789.69 | 850.31 | 829.82 | 29.5 | 8.53 | 20-Jan-23 752.45 -16.7 (-2.17%) 23-Jan-23 767.15 14.7 (1.95%) 24-Jan-23 745.00 -22.15 (-2.89%) 25-Jan-23 715.10 -29.9 (-4.01%) 27-Jan-23 699.35 -15.75 (-2.2%) |
DELIVERY AVERAGES
|
786.60 | 643.60 | 703.40 | ||||||||||||
RBL BankNEWS
ACTIONS
|
158.75 | 148.00 | 150.65 | -4.62 | 188.74 | AVERAGE VOLUME
|
171.61 | 163.79 | 129.48 | 124.99 | 11.18 | 0.72 | 20-Jan-23 169.80 2.5 (1.49%) 23-Jan-23 167.40 -2.4 (-1.41%) 24-Jan-23 160.75 -6.65 (-3.97%) 25-Jan-23 157.95 -2.8 (-1.74%) 27-Jan-23 150.65 -7.3 (-4.62%) |
DELIVERY AVERAGES
|
173.70 | 142.15 | 151.66 | ||||||||||||
Apollo HospitalACTIONS
|
4,285.35 | 4,192.10 | 4,244.15 | 0.47 | 178.58 | AVERAGE VOLUME
|
4457.79 | 4549.19 | 4350.34 | 4257.93 | 64.83 | 9.99 | 20-Jan-23 4285.25 -32.9 (-0.76%) 23-Jan-23 4335.45 50.2 (1.17%) 24-Jan-23 4305.00 -30.45 (-0.7%) 25-Jan-23 4224.35 -80.65 (-1.87%) 27-Jan-23 4244.15 19.8 (0.47%) |
DELIVERY AVERAGES
|
4,646.75 | 3,801.95 | 4233.10 | ||||||||||||
BHELACTIONS
|
77.20 | 71.65 | 73.25 | -4.50 | 178.77 | AVERAGE VOLUME
|
79.63 | 80.73 | 65.98 | 62.10 | 34.39 | 0.95 | 20-Jan-23 80.80 0.8 (1%) 23-Jan-23 80.20 -0.6 (-0.74%) 24-Jan-23 78.55 -1.65 (-2.06%) 25-Jan-23 76.70 -1.85 (-2.36%) 27-Jan-23 73.25 -3.45 (-4.5%) |
DELIVERY AVERAGES
|
84.35 | 69.05 | 73.61 | ||||||||||||
Federal BankACTIONS
|
133.30 | 129.40 | 132.00 | -0.19 | 176.53 | AVERAGE VOLUME
|
134.86 | 134.50 | 121.90 | 114.13 | 10.54 | 1.49 | 20-Jan-23 134.25 -1.75 (-1.29%) 23-Jan-23 136.00 1.75 (1.3%) 24-Jan-23 135.00 -1 (-0.74%) 25-Jan-23 132.25 -2.75 (-2.04%) 27-Jan-23 132.00 -0.25 (-0.19%) |
DELIVERY AVERAGES
|
145.45 | 119.05 | 131.28 | ||||||||||||
Power Grid CorpACTIONS
|
221.45 | 217.00 | 219.25 | -0.07 | 171.48 | AVERAGE VOLUME
|
215.42 | 216.99 | 218.01 | 220.50 | 10.14 | 2.01 | 20-Jan-23 223.25 2.5 (1.13%) 23-Jan-23 225.10 1.85 (0.83%) 24-Jan-23 220.95 -4.15 (-1.84%) 25-Jan-23 219.40 -1.55 (-0.7%) 27-Jan-23 219.25 -0.15 (-0.07%) |
DELIVERY AVERAGES
|
241.30 | 197.50 | 218.62 | ||||||||||||
Tech MahindraACTIONS
|
1,057.65 | 1,021.50 | 1,030.10 | -2.00 | 171.40 | AVERAGE VOLUME
|
1022.85 | 1040.40 | 1042.42 | 1077.13 | 22.74 | 4.01 | 20-Jan-23 1046.50 -6.8 (-0.65%) 23-Jan-23 1065.30 18.8 (1.8%) 24-Jan-23 1070.60 5.3 (0.5%) 25-Jan-23 1051.15 -19.45 (-1.82%) 27-Jan-23 1030.10 -21.05 (-2%) |
DELIVERY AVERAGES
|
1,156.25 | 946.05 | 1037.63 | ||||||||||||
TrentACTIONS
|
1,212.00 | 1,155.00 | 1,176.30 | -2.95 | 160.53 | AVERAGE VOLUME
|
1277.60 | 1343.64 | 1346.60 | 1292.44 | 84.26 | 15.37 | 20-Jan-23 1182.30 -16 (-1.34%) 23-Jan-23 1177.25 -5.05 (-0.43%) 24-Jan-23 1202.75 25.5 (2.17%) 25-Jan-23 1212.10 9.35 (0.78%) 27-Jan-23 1176.30 -35.8 (-2.95%) |
DELIVERY AVERAGES
|
1,333.30 | 1,090.90 | 1173.14 | ||||||||||||
Indiabulls HsgACTIONS
|
125.75 | 117.10 | 117.95 | -5.30 | 161.21 | AVERAGE VOLUME
|
141.68 | 140.42 | 126.91 | 127.48 | 7.2 | 0.36 | 20-Jan-23 132.30 -4.35 (-3.18%) 23-Jan-23 135.30 3 (2.27%) 24-Jan-23 130.20 -5.1 (-3.77%) 25-Jan-23 124.55 -5.65 (-4.34%) 27-Jan-23 117.95 -6.6 (-5.3%) |
DELIVERY AVERAGES
|
137.00 | 112.10 | 119.82 | ||||||||||||
BioconACTIONS
|
240.00 | 232.65 | 235.50 | 0.13 | 159.29 | AVERAGE VOLUME
![]() |
256.59 | 265.20 | 287.75 | 300.70 | 26.52 | 3.49 | 20-Jan-23 244.95 -4.25 (-1.71%) 23-Jan-23 248.35 3.4 (1.39%) 24-Jan-23 246.15 -2.2 (-0.89%) 25-Jan-23 235.20 -10.95 (-4.45%) 27-Jan-23 235.50 0.3 (0.13%) |
DELIVERY AVERAGES
|
258.70 | 211.70 | 236.54 | ||||||||||||
BritanniaACTIONS
|
4,439.00 | 4,353.80 | 4,380.40 | -0.18 | 149.36 | AVERAGE VOLUME
|
4358.33 | 4342.38 | 3955.33 | 3812.18 | 66.6 | 43.92 | 20-Jan-23 4318.95 -53.45 (-1.22%) 23-Jan-23 4337.85 18.9 (0.44%) 24-Jan-23 4396.05 58.2 (1.34%) 25-Jan-23 4388.15 -7.9 (-0.18%) 27-Jan-23 4380.40 -7.75 (-0.18%) |
DELIVERY AVERAGES
|
4,826.95 | 3,949.35 | 4386.56 | ||||||||||||
WiproACTIONS
|
403.60 | 394.20 | 398.05 | -0.87 | 147.73 | AVERAGE VOLUME
|
393.19 | 396.36 | 404.09 | 423.56 | 17.63 | 4.02 | 20-Jan-23 403.15 -0.25 (-0.06%) 23-Jan-23 407.00 3.85 (0.95%) 24-Jan-23 406.60 -0.4 (-0.1%) 25-Jan-23 401.55 -5.05 (-1.24%) 27-Jan-23 398.05 -3.5 (-0.87%) |
DELIVERY AVERAGES
|
441.70 | 361.40 | 398.72 | ||||||||||||
HINDPETROACTIONS
|
249.90 | 228.25 | 234.30 | -5.54 | 146.08 | AVERAGE VOLUME
|
241.67 | 237.73 | 231.70 | 237.03 | - | 0.86 | 20-Jan-23 245.90 0.05 (0.02%) 23-Jan-23 250.40 4.5 (1.83%) 24-Jan-23 249.20 -1.2 (-0.48%) 25-Jan-23 248.05 -1.15 (-0.46%) 27-Jan-23 234.30 -13.75 (-5.54%) |
DELIVERY AVERAGES
|
272.85 | 223.25 | 234.14 | ||||||||||||
SBI Life InsuraNEWS
ACTIONS
|
1,291.50 | 1,230.00 | 1,250.25 | -0.57 | 145.34 | AVERAGE VOLUME
|
1270.38 | 1266.91 | 1244.97 | 1210.58 | 77.41 | 10.77 | 20-Jan-23 1296.10 -27 (-2.04%) 23-Jan-23 1295.40 -0.7 (-0.05%) 24-Jan-23 1273.25 -22.15 (-1.71%) 25-Jan-23 1257.45 -15.8 (-1.24%) 27-Jan-23 1250.25 -7.2 (-0.57%) |
DELIVERY AVERAGES
|
1,383.15 | 1,131.70 | 1247.99 | ||||||||||||
Zee EntertainACTIONS
|
220.90 | 214.55 | 215.35 | -2.11 | 144.95 | AVERAGE VOLUME
|
234.92 | 244.98 | 249.29 | 248.06 | 18.37 | 2.1 | 20-Jan-23 222.75 -1.65 (-0.74%) 23-Jan-23 223.85 1.1 (0.49%) 24-Jan-23 222.80 -1.05 (-0.47%) 25-Jan-23 220.00 -2.8 (-1.26%) 27-Jan-23 215.35 -4.65 (-2.11%) |
DELIVERY AVERAGES
|
242.00 | 198.00 | 216.74 | ||||||||||||
GrasimACTIONS
|
1,602.50 | 1,549.50 | 1,578.45 | -0.96 | 143.67 | AVERAGE VOLUME
|
1688.82 | 1720.59 | 1648.18 | 1612.00 | 30.9 | 2.14 | 20-Jan-23 1655.35 -21.55 (-1.29%) 23-Jan-23 1631.30 -24.05 (-1.45%) 24-Jan-23 1603.20 -28.1 (-1.72%) 25-Jan-23 1593.75 -9.45 (-0.59%) 27-Jan-23 1578.45 -15.3 (-0.96%) |
DELIVERY AVERAGES
|
1,753.10 | 1,434.40 | 1575.55 | ||||||||||||
ICICI PrudentiaACTIONS
|
467.95 | 458.05 | 465.25 | 0.24 | 140.53 | AVERAGE VOLUME
|
462.71 | 463.08 | 511.15 | 513.98 | 87.95 | 7.3 | 20-Jan-23 470.70 -12.75 (-2.64%) 23-Jan-23 474.70 4 (0.85%) 24-Jan-23 469.95 -4.75 (-1%) 25-Jan-23 464.15 -5.8 (-1.23%) 27-Jan-23 465.25 1.1 (0.24%) |
DELIVERY AVERAGES
|
510.55 | 417.75 | 463.60 | ||||||||||||
NALCOACTIONS
|
83.90 | 81.05 | 82.30 | -0.42 | 137.32 | AVERAGE VOLUME
|
81.12 | 79.34 | 76.09 | 81.35 | 5.8 | 1.2 | 20-Jan-23 83.95 -1.5 (-1.76%) 23-Jan-23 84.50 0.55 (0.66%) 24-Jan-23 84.00 -0.5 (-0.59%) 25-Jan-23 82.65 -1.35 (-1.61%) 27-Jan-23 82.30 -0.35 (-0.42%) |
DELIVERY AVERAGES
|
90.90 | 74.40 | 82.26 | ||||||||||||
Coal IndiaACTIONS
|
227.65 | 219.30 | 222.40 | -1.66 | 136.94 | AVERAGE VOLUME
|
220.83 | 224.34 | 221.39 | 212.88 | 11.15 | 8.38 | 20-Jan-23 227.00 3.05 (1.36%) 23-Jan-23 230.10 3.1 (1.37%) 24-Jan-23 227.60 -2.5 (-1.09%) 25-Jan-23 226.15 -1.45 (-0.64%) 27-Jan-23 222.40 -3.75 (-1.66%) |
DELIVERY AVERAGES
|
248.75 | 203.55 | 221.89 | ||||||||||||
Max FinancialACTIONS
|
860.30 | 831.55 | 838.20 | -1.83 | 136.52 | AVERAGE VOLUME
|
751.72 | 726.63 | 764.10 | 763.76 | 3492.5 | 4.29 | 20-Jan-23 835.75 -3.8 (-0.45%) 23-Jan-23 843.35 7.6 (0.91%) 24-Jan-23 852.80 9.45 (1.12%) 25-Jan-23 853.85 1.05 (0.12%) 27-Jan-23 838.20 -15.65 (-1.83%) |
DELIVERY AVERAGES
|
939.20 | 768.50 | 838.40 | ||||||||||||
Interglobe AviACTIONS
|
2,109.35 | 2,070.00 | 2,094.05 | -0.72 | 131.77 | AVERAGE VOLUME
|
2048.13 | 2002.20 | 1890.55 | 1861.22 | - | -13.26 | 20-Jan-23 2099.85 -22.95 (-1.08%) 23-Jan-23 2121.80 21.95 (1.05%) 24-Jan-23 2102.35 -19.45 (-0.92%) 25-Jan-23 2109.25 6.9 (0.33%) 27-Jan-23 2094.05 -15.2 (-0.72%) |
DELIVERY AVERAGES
|
2,320.15 | 1,898.35 | 2085.24 | ||||||||||||
GAIL |
102.65 | 97.90 | 99.15 | -1.73 | 129.75 | AVERAGE VOLUME
|
97.09 | 95.41 | 91.83 | 94.34 | 6.26 | 1.17 | 20-Jan-23 99.00 1.4 (1.43%) 23-Jan-23 102.25 3.25 (3.28%) 24-Jan-23 102.00 -0.25 (-0.24%) 25-Jan-23 100.90 -1.1 (-1.08%) 27-Jan-23 99.15 -1.75 (-1.73%) |
DELIVERY AVERAGES
|
110.95 | 90.85 | 99.32 | ||||||||||||
Chola Invest.ACTIONS
|
720.95 | 696.05 | 709.90 | -1.18 | 127.78 | AVERAGE VOLUME
|
707.42 | 716.53 | 723.76 | 710.85 | 24.91 | 6.1 | 20-Jan-23 706.25 5 (0.71%) 23-Jan-23 712.80 6.55 (0.93%) 24-Jan-23 725.50 12.7 (1.78%) 25-Jan-23 718.40 -7.1 (-0.98%) 27-Jan-23 709.90 -8.5 (-1.18%) |
DELIVERY AVERAGES
|
790.20 | 646.60 | 707.03 | ||||||||||||
Hero MotocorpACTIONS
|
2,810.10 | 2,714.60 | 2,736.15 | -1.75 | 127.62 | AVERAGE VOLUME
|
2735.38 | 2745.77 | 2740.64 | 2682.25 | 20.6 | 3.47 | 20-Jan-23 2746.45 -23.1 (-0.83%) 23-Jan-23 2774.60 28.15 (1.02%) 24-Jan-23 2771.90 -2.7 (-0.1%) 25-Jan-23 2785.00 13.1 (0.47%) 27-Jan-23 2736.15 -48.85 (-1.75%) |
DELIVERY AVERAGES
|
3,063.50 | 2,506.50 | 2749.87 | ||||||||||||
IRCTCACTIONS
|
632.85 | 601.00 | 611.85 | -2.50 | 124.50 | AVERAGE VOLUME
|
640.48 | 673.08 | 678.50 | 679.66 | 54.73 | 25.98 | 20-Jan-23 641.45 1.15 (0.18%) 23-Jan-23 642.80 1.35 (0.21%) 24-Jan-23 643.20 0.4 (0.06%) 25-Jan-23 627.55 -15.65 (-2.43%) 27-Jan-23 611.85 -15.7 (-2.5%) |
DELIVERY AVERAGES
|
690.30 | 564.80 | 611.85 | ||||||||||||
Jindal SteelNEWS
|
600.00 | 576.10 | 588.15 | -1.21 | 123.02 | AVERAGE VOLUME
|
581.84 | 565.61 | 462.76 | 458.26 | 6.62 | 1.49 | 20-Jan-23 601.10 -3.75 (-0.62%) 23-Jan-23 603.90 2.8 (0.47%) 24-Jan-23 598.70 -5.2 (-0.86%) 25-Jan-23 595.35 -3.35 (-0.56%) 27-Jan-23 588.15 -7.2 (-1.21%) |
DELIVERY AVERAGES
|
654.85 | 535.85 | 587.02 | ||||||||||||
Page IndustriesACTIONS
|
40,210.85 | 39,170.20 | 39,871.75 | 0.04 | 121.19 | AVERAGE VOLUME
|
41834.81 | 43762.85 | 46742.99 | 45822.69 | 60.57 | 40.85 | 20-Jan-23 40235.30 -416.65 (-1.02%) 23-Jan-23 40601.40 366.1 (0.91%) 24-Jan-23 40116.65 -484.75 (-1.19%) 25-Jan-23 39854.90 -261.75 (-0.65%) 27-Jan-23 39871.75 16.85 (0.04%) |
DELIVERY AVERAGES
|
43,840.35 | 35,869.45 | 39586.80 | ||||||||||||
Bharat ForgeACTIONS
|
873.00 | 839.60 | 855.15 | -0.87 | 118.77 | AVERAGE VOLUME
|
872.44 | 866.06 | 784.84 | 757.93 | 35.83 | 5.6 | 20-Jan-23 861.35 -13 (-1.49%) 23-Jan-23 879.25 17.9 (2.08%) 24-Jan-23 870.45 -8.8 (-1%) 25-Jan-23 862.65 -7.8 (-0.9%) 27-Jan-23 855.15 -7.5 (-0.87%) |
DELIVERY AVERAGES
|
948.90 | 776.40 | 853.56 | ||||||||||||
Jubilant FoodACTIONS
|
497.95 | 475.30 | 484.30 | -1.93 | 114.29 | AVERAGE VOLUME
|
506.44 | 520.81 | 565.28 | 554.05 | 67.45 | 15.19 | 20-Jan-23 510.00 -0.5 (-0.1%) 23-Jan-23 509.15 -0.85 (-0.17%) 24-Jan-23 503.20 -5.95 (-1.17%) 25-Jan-23 493.85 -9.35 (-1.86%) 27-Jan-23 484.30 -9.55 (-1.93%) |
DELIVERY AVERAGES
|
543.20 | 444.50 | 482.55 | ||||||||||||
Shree CementsACTIONS
|
22,379.90 | 21,410.00 | 21,901.20 | -1.11 | 113.52 | AVERAGE VOLUME
|
23649.11 | 23710.21 | 22138.98 | 22232.67 | 48.11 | 4.58 | 20-Jan-23 24420.95 31.45 (0.13%) 23-Jan-23 23037.05 -1383.9 (-5.67%) 24-Jan-23 22608.40 -428.65 (-1.86%) 25-Jan-23 22146.80 -461.6 (-2.04%) 27-Jan-23 21901.20 -245.6 (-1.11%) |
DELIVERY AVERAGES
|
24,361.45 | 19,932.15 | 21823.55 | ||||||||||||
Apollo TyresACTIONS
|
323.50 | 304.90 | 308.30 | -4.34 | 113.45 | AVERAGE VOLUME
|
321.41 | 315.76 | 272.81 | 255.19 | 67.91 | 2.06 | 20-Jan-23 311.80 -6.5 (-2.04%) 23-Jan-23 316.15 4.35 (1.4%) 24-Jan-23 320.75 4.6 (1.46%) 25-Jan-23 322.30 1.55 (0.48%) 27-Jan-23 308.30 -14 (-4.34%) |
DELIVERY AVERAGES
|
354.50 | 290.10 | 310.78 | ||||||||||||
Divis LabsACTIONS
|
3,405.00 | 3,315.05 | 3,387.45 | 1.55 | 110.26 | AVERAGE VOLUME
|
3403.40 | 3378.61 | 3559.38 | 3670.45 | 30.29 | 7.69 | 20-Jan-23 3343.15 -38.85 (-1.15%) 23-Jan-23 3385.70 42.55 (1.27%) 24-Jan-23 3356.05 -29.65 (-0.88%) 25-Jan-23 3335.70 -20.35 (-0.61%) 27-Jan-23 3387.45 51.75 (1.55%) |
DELIVERY AVERAGES
|
3,669.25 | 3,002.15 | 3375.94 | ||||||||||||
VoltasACTIONS
|
761.35 | 737.20 | 744.95 | -1.53 | 109.84 | AVERAGE VOLUME
|
801.91 | 815.20 | 898.79 | 942.86 | 15.97 | 4.43 | 20-Jan-23 780.05 -9.55 (-1.21%) 23-Jan-23 776.75 -3.3 (-0.42%) 24-Jan-23 778.00 1.25 (0.16%) 25-Jan-23 756.55 -21.45 (-2.76%) 27-Jan-23 744.95 -11.6 (-1.53%) |
DELIVERY AVERAGES
|
832.20 | 680.90 | 745.18 | ||||||||||||
AU Small FinancACTIONS
|
626.65 | 601.00 | 603.95 | -1.94 | 108.61 | AVERAGE VOLUME
|
641.86 | 644.03 | 624.23 | 631.58 | 29.82 | 5.33 | 20-Jan-23 616.35 -4.9 (-0.79%) 23-Jan-23 640.90 24.55 (3.98%) 24-Jan-23 634.70 -6.2 (-0.97%) 25-Jan-23 615.90 -18.8 (-2.96%) 27-Jan-23 603.95 -11.95 (-1.94%) |
DELIVERY AVERAGES
|
677.45 | 554.35 | 611.44 | ||||||||||||
IDFCACTIONS
|
84.00 | 78.10 | 81.60 | -1.69 | 102.14 | AVERAGE VOLUME
|
83.21 | 82.73 | 71.07 | 66.33 | 65.28 | 1.41 | 20-Jan-23 87.20 0.05 (0.06%) 23-Jan-23 87.00 -0.2 (-0.23%) 24-Jan-23 85.85 -1.15 (-1.32%) 25-Jan-23 83.00 -2.85 (-3.32%) 27-Jan-23 81.60 -1.4 (-1.69%) |
DELIVERY AVERAGES
|
91.30 | 74.70 | 80.99 | ||||||||||||
Pidilite IndACTIONS
|
2,320.00 | 2,257.00 | 2,290.65 | -1.06 | 101.70 | AVERAGE VOLUME
|
2499.24 | 2581.83 | 2579.55 | 2491.13 | 90.65 | 18.15 | 20-Jan-23 2402.60 -50.6 (-2.06%) 23-Jan-23 2409.60 7 (0.29%) 24-Jan-23 2382.35 -27.25 (-1.13%) 25-Jan-23 2315.30 -67.05 (-2.81%) 27-Jan-23 2290.65 -24.65 (-1.06%) |
DELIVERY AVERAGES
|
2,546.80 | 2,083.80 | 2284.95 | ||||||||||||
SRFACTIONS
|
2,152.50 | 2,106.05 | 2,131.10 | 0.13 | 100.21 | AVERAGE VOLUME
|
2234.72 | 2277.11 | 2394.67 | 2387.06 | 34.12 | 8.29 | 20-Jan-23 2105.20 -32.25 (-1.51%) 23-Jan-23 2113.75 8.55 (0.41%) 24-Jan-23 2127.90 14.15 (0.67%) 25-Jan-23 2128.35 0.45 (0.02%) 27-Jan-23 2131.10 2.75 (0.13%) |
DELIVERY AVERAGES
|
2,341.15 | 1,915.55 | 2126.83 | ||||||||||||
ColgateACTIONS
|
1,470.85 | 1,438.50 | 1,446.90 | -0.30 | 98.51 | AVERAGE VOLUME
|
1524.10 | 1555.55 | 1573.95 | 1572.03 | 37.32 | 22.69 | 20-Jan-23 1500.05 -0.1 (-0.01%) 23-Jan-23 1490.70 -9.35 (-0.62%) 24-Jan-23 1459.25 -31.45 (-2.11%) 25-Jan-23 1451.20 -8.05 (-0.55%) 27-Jan-23 1446.90 -4.3 (-0.3%) |
DELIVERY AVERAGES
|
1,596.30 | 1,306.10 | 1451.09 | ||||||||||||
Balkrishna IndACTIONS
|
2,239.20 | 2,104.00 | 2,128.75 | -4.96 | 97.33 | AVERAGE VOLUME
|
2169.55 | 2118.87 | 2084.77 | 2094.53 | 28.86 | 5.94 | 20-Jan-23 2225.35 8.5 (0.38%) 23-Jan-23 2247.40 22.05 (0.99%) 24-Jan-23 2249.30 1.9 (0.08%) 25-Jan-23 2239.85 -9.45 (-0.42%) 27-Jan-23 2128.75 -111.1 (-4.96%) |
DELIVERY AVERAGES
|
2,463.80 | 2,015.90 | 2150.67 | ||||||||||||
Astral LtdACTIONS
|
1,980.00 | 1,939.90 | 1,963.30 | -0.76 | 95.62 | AVERAGE VOLUME
|
2004.36 | 1992.81 | 2017.79 | 1973.85 | 106.99 | 19.71 | 20-Jan-23 1995.10 -13.05 (-0.65%) 23-Jan-23 2022.65 27.55 (1.38%) 24-Jan-23 2009.80 -12.85 (-0.64%) 25-Jan-23 1978.35 -31.45 (-1.56%) 27-Jan-23 1963.30 -15.05 (-0.76%) |
DELIVERY AVERAGES
|
2,176.15 | 1,780.55 | 1961.35 | ||||||||||||
Godrej ConsumerACTIONS
|
925.15 | 896.55 | 907.10 | -0.78 | 94.88 | AVERAGE VOLUME
|
905.28 | 893.26 | 873.60 | 848.51 | 64.2 | 11.82 | 20-Jan-23 932.40 3.15 (0.34%) 23-Jan-23 926.85 -5.55 (-0.6%) 24-Jan-23 929.40 2.55 (0.28%) 25-Jan-23 914.20 -15.2 (-1.64%) 27-Jan-23 907.10 -7.1 (-0.78%) |
DELIVERY AVERAGES
|
1,005.60 | 822.80 | 905.52 | ||||||||||||
MphasiSNEWS
ACTIONS
|
2,108.95 | 2,042.25 | 2,072.40 | 0.12 | 93.78 | AVERAGE VOLUME
|
1997.84 | 2004.39 | 2104.82 | 2228.56 | 28.95 | 8.78 | 20-Jan-23 2024.65 -42.7 (-2.07%) 23-Jan-23 2058.80 34.15 (1.69%) 24-Jan-23 2117.20 58.4 (2.84%) 25-Jan-23 2070.00 -47.2 (-2.23%) 27-Jan-23 2072.40 2.4 (0.12%) |
DELIVERY AVERAGES
|
2,277.00 | 1,863.00 | 2067.29 | ||||||||||||
MOTHERSONACTIONS
|
73.30 | 70.30 | 71.60 | -1.45 | 92.14 | AVERAGE VOLUME
|
73.78 | 73.43 | 76.55 | 78.55 | 51.51 | 1.57 | 20-Jan-23 73.00 -1.3 (-1.75%) 23-Jan-23 73.30 0.3 (0.41%) 24-Jan-23 73.80 0.5 (0.68%) 25-Jan-23 72.65 -1.15 (-1.56%) 27-Jan-23 71.60 -1.05 (-1.45%) |
DELIVERY AVERAGES
|
79.90 | 65.40 | 71.24 | ||||||||||||
Vodafone IdeaACTIONS
|
6.85 | 6.30 | 6.40 | -5.19 | 91.08 | AVERAGE VOLUME
|
7.60 | 7.83 | 8.49 | 8.67 | - | -0.62 | 20-Jan-23 7.25 -0.15 (-2.03%) 23-Jan-23 7.05 -0.2 (-2.76%) 24-Jan-23 7.05 0 (0%) 25-Jan-23 6.75 -0.3 (-4.26%) 27-Jan-23 6.40 -0.35 (-5.19%) |
DELIVERY AVERAGES
|
7.40 | 6.10 | 6.49 | ||||||||||||
BPCLNEWS
|
349.55 | 331.50 | 336.55 | -2.94 | 88.58 | AVERAGE VOLUME
|
340.01 | 336.93 | 324.05 | 328.69 | - | 1.47 | 20-Jan-23 346.35 -3.3 (-0.94%) 23-Jan-23 349.60 3.25 (0.94%) 24-Jan-23 348.95 -0.65 (-0.19%) 25-Jan-23 346.75 -2.2 (-0.63%) 27-Jan-23 336.55 -10.2 (-2.94%) |
DELIVERY AVERAGES
|
381.40 | 312.10 | 337.33 | ||||||||||||
IOCACTIONS
|
83.05 | 80.00 | 81.00 | -1.82 | 87.84 | AVERAGE VOLUME
|
79.23 | 77.58 | 72.74 | 74.60 | 11.89 | 0.87 | 20-Jan-23 82.90 -0.35 (-0.42%) 23-Jan-23 83.45 0.55 (0.66%) 24-Jan-23 83.15 -0.3 (-0.36%) 25-Jan-23 82.50 -0.65 (-0.78%) 27-Jan-23 81.00 -1.5 (-1.82%) |
DELIVERY AVERAGES
|
90.75 | 74.25 | 81.04 | ||||||||||||
Amara Raja BattACTIONS
|
597.90 | 565.40 | 579.55 | 2.61 | 86.79 | AVERAGE VOLUME
![]() |
589.28 | 613.46 | 543.27 | 536.77 | 15.12 | 2.17 | 20-Jan-23 574.40 3 (0.53%) 23-Jan-23 574.30 -0.1 (-0.02%) 24-Jan-23 572.80 -1.5 (-0.26%) 25-Jan-23 564.80 -8 (-1.4%) 27-Jan-23 579.55 14.75 (2.61%) |
DELIVERY AVERAGES
|
677.75 | 451.85 | 578.41 | ||||||||||||
NestleACTIONS
|
19,394.00 | 19,026.05 | 19,216.35 | -0.10 | 85.91 | AVERAGE VOLUME
|
19771.05 | 19829.62 | 19383.41 | 18866.89 | 85.58 | 88.88 | 20-Jan-23 19200.05 -481.05 (-2.44%) 23-Jan-23 19367.10 167.05 (0.87%) 24-Jan-23 19290.70 -76.4 (-0.39%) 25-Jan-23 19235.50 -55.2 (-0.29%) 27-Jan-23 19216.35 -19.15 (-0.1%) |
DELIVERY AVERAGES
|
21,159.05 | 17,311.95 | 19185.73 | ||||||||||||
MRFACTIONS
|
89,665.75 | 86,911.35 | 88,261.10 | -1.46 | 85.39 | AVERAGE VOLUME
|
89502.24 | 90302.26 | 85465.72 | 81872.19 | 69.45 | 2.72 | 20-Jan-23 89557.00 -927 (-1.02%) 23-Jan-23 90280.35 723.35 (0.81%) 24-Jan-23 90414.50 134.15 (0.15%) 25-Jan-23 89571.75 -842.75 (-0.93%) 27-Jan-23 88261.10 -1310.65 (-1.46%) |
DELIVERY AVERAGES
|
98,528.90 | 80,614.60 | 87752.70 | ||||||||||||
IGLACTIONS
|
424.50 | 409.35 | 417.90 | 1.15 | 83.85 | AVERAGE VOLUME
|
420.69 | 425.44 | 404.77 | 394.82 | 19.81 | 4.22 | 20-Jan-23 424.90 5.5 (1.31%) 23-Jan-23 431.75 6.85 (1.61%) 24-Jan-23 424.20 -7.55 (-1.75%) 25-Jan-23 413.15 -11.05 (-2.6%) 27-Jan-23 417.90 4.75 (1.15%) |
DELIVERY AVERAGES
|
454.45 | 371.85 | 417.53 | ||||||||||||
India CementsACTIONS
|
196.90 | 183.40 | 189.75 | -2.52 | 83.46 | AVERAGE VOLUME
|
215.88 | 226.31 | 220.41 | 210.70 | - | 1.09 | 20-Jan-23 215.25 -0.6 (-0.28%) 23-Jan-23 207.85 -7.4 (-3.44%) 24-Jan-23 203.30 -4.55 (-2.19%) 25-Jan-23 194.65 -8.65 (-4.25%) 27-Jan-23 189.75 -4.9 (-2.52%) |
DELIVERY AVERAGES
|
214.10 | 175.20 | 190.00 | ||||||||||||
GMR AirportsACTIONS
|
39.05 | 36.00 | 36.95 | -5.01 | 81.26 | AVERAGE VOLUME
![]() |
40.12 | 40.67 | 37.59 | 37.30 | - | 2.15 | 20-Jan-23 39.80 -0.5 (-1.24%) 23-Jan-23 40.15 0.35 (0.88%) 24-Jan-23 39.85 -0.3 (-0.75%) 25-Jan-23 38.90 -0.95 (-2.38%) 27-Jan-23 36.95 -1.95 (-5.01%) |
DELIVERY AVERAGES
|
42.75 | 35.05 | 37.12 | ||||||||||||
L&T FinanceACTIONS
|
90.20 | 86.10 | 87.45 | -2.07 | 78.96 | AVERAGE VOLUME
|
90.13 | 89.59 | 80.85 | 80.15 | 7.98 | 1.95 | 20-Jan-23 94.70 -1.15 (-1.2%) 23-Jan-23 93.55 -1.15 (-1.21%) 24-Jan-23 90.60 -2.95 (-3.15%) 25-Jan-23 89.30 -1.3 (-1.43%) 27-Jan-23 87.45 -1.85 (-2.07%) |
DELIVERY AVERAGES
|
98.20 | 80.40 | 87.68 | ||||||||||||
Delta CorpACTIONS
|
202.30 | 186.70 | 190.10 | -5.04 | 78.94 | AVERAGE VOLUME
|
208.98 | 215.60 | 207.04 | 213.70 | 24.75 | 2.44 | 20-Jan-23 201.75 1.8 (0.9%) 23-Jan-23 204.95 3.2 (1.59%) 24-Jan-23 211.45 6.5 (3.17%) 25-Jan-23 200.20 -11.25 (-5.32%) 27-Jan-23 190.10 -10.1 (-5.04%) |
DELIVERY AVERAGES
|
220.20 | 180.20 | 192.26 | ||||||||||||
Indian HotelsACTIONS
|
293.35 | 280.05 | 286.45 | -1.72 | 77.52 | AVERAGE VOLUME
|
309.68 | 315.42 | 299.76 | 282.88 | 86.54 | 5.02 | 20-Jan-23 295.55 -4.15 (-1.38%) 23-Jan-23 298.05 2.5 (0.85%) 24-Jan-23 300.65 2.6 (0.87%) 25-Jan-23 291.45 -9.2 (-3.06%) 27-Jan-23 286.45 -5 (-1.72%) |
DELIVERY AVERAGES
|
320.55 | 262.30 | 286.35 | ||||||||||||
Dabur IndiaACTIONS
|
567.50 | 556.25 | 562.05 | -0.22 | 77.05 | AVERAGE VOLUME
|
563.14 | 569.50 | 560.50 | 550.18 | 69.56 | 16.98 | 20-Jan-23 566.00 11.05 (1.99%) 23-Jan-23 564.40 -1.6 (-0.28%) 24-Jan-23 566.95 2.55 (0.45%) 25-Jan-23 563.30 -3.65 (-0.64%) 27-Jan-23 562.05 -1.25 (-0.22%) |
DELIVERY AVERAGES
|
619.60 | 507.00 | 560.81 | ||||||||||||
Info EdgeACTIONS
|
3,766.85 | 3,600.00 | 3,643.85 | -0.67 | 76.63 | AVERAGE VOLUME
|
3839.91 | 3902.29 | 4000.29 | 3990.54 | 61.43 | 3.37 | 20-Jan-23 3670.55 -45.6 (-1.23%) 23-Jan-23 3746.20 75.65 (2.06%) 24-Jan-23 3726.50 -19.7 (-0.53%) 25-Jan-23 3668.25 -58.25 (-1.56%) 27-Jan-23 3643.85 -24.4 (-0.67%) |
DELIVERY AVERAGES
|
4,035.05 | 3,301.45 | 3669.39 | ||||||||||||
PI IndustriesACTIONS
|
2,991.05 | 2,935.05 | 2,957.95 | -0.54 | 76.01 | AVERAGE VOLUME
|
3330.56 | 3372.89 | 3199.17 | 3068.29 | 44.93 | 7.43 | 20-Jan-23 3238.15 -11.1 (-0.34%) 23-Jan-23 3128.85 -109.3 (-3.38%) 24-Jan-23 3035.65 -93.2 (-2.98%) 25-Jan-23 2974.15 -61.5 (-2.03%) 27-Jan-23 2957.95 -16.2 (-0.54%) |
DELIVERY AVERAGES
|
3,271.55 | 2,676.75 | 2964.86 | ||||||||||||
PolycabACTIONS
|
2,841.95 | 2,737.70 | 2,777.30 | -1.43 | 75.24 | AVERAGE VOLUME
|
2674.88 | 2672.66 | 2537.96 | 2513.93 | 35.88 | 7.58 | 20-Jan-23 2761.20 -67.4 (-2.38%) 23-Jan-23 2800.45 39.25 (1.42%) 24-Jan-23 2817.35 16.9 (0.6%) 25-Jan-23 2817.70 0.35 (0.01%) 27-Jan-23 2777.30 -40.4 (-1.43%) |
DELIVERY AVERAGES
|
3,099.45 | 2,535.95 | 2783.81 | ||||||||||||
Aditya Birla FACTIONS
|
256.45 | 244.85 | 250.55 | -2.09 | 75.06 | AVERAGE VOLUME
|
277.36 | 291.06 | 297.77 | 290.35 | 53.54 | 8.75 | 20-Jan-23 259.60 0.05 (0.02%) 23-Jan-23 261.10 1.5 (0.58%) 24-Jan-23 260.85 -0.25 (-0.1%) 25-Jan-23 255.90 -4.95 (-1.9%) 27-Jan-23 250.55 -5.35 (-2.09%) |
DELIVERY AVERAGES
|
281.45 | 230.35 | 250.89 | ||||||||||||
Godrej Prop |
1,201.95 | 1,158.00 | 1,186.45 | -0.83 | 73.83 | AVERAGE VOLUME
|
1231.06 | 1258.52 | 1290.47 | 1317.84 | 51.52 | 3.55 | 20-Jan-23 1231.15 -24.1 (-1.92%) 23-Jan-23 1232.55 1.4 (0.11%) 24-Jan-23 1215.65 -16.9 (-1.37%) 25-Jan-23 1196.35 -19.3 (-1.59%) 27-Jan-23 1186.45 -9.9 (-0.83%) |
DELIVERY AVERAGES
|
1,315.95 | 1,076.75 | 1179.72 | ||||||||||||
L&T TechnologyACTIONS
|
3,373.90 | 3,259.25 | 3,296.40 | -0.39 | 67.19 | AVERAGE VOLUME
|
3625.51 | 3767.48 | 3582.16 | 3612.07 | 32.83 | 8.78 | 20-Jan-23 3230.70 -166.45 (-4.9%) 23-Jan-23 3322.90 92.2 (2.85%) 24-Jan-23 3425.95 103.05 (3.1%) 25-Jan-23 3309.40 -116.55 (-3.4%) 27-Jan-23 3296.40 -13 (-0.39%) |
DELIVERY AVERAGES
|
3,640.30 | 2,978.50 | 3307.28 | ||||||||||||
LIC Housing FinACTIONS
|
391.60 | 379.70 | 386.30 | -0.95 | 66.40 | AVERAGE VOLUME
|
404.69 | 399.90 | 393.12 | 384.48 | 6.82 | 0.86 | 20-Jan-23 389.50 -2.15 (-0.55%) 23-Jan-23 393.50 4 (1.03%) 24-Jan-23 394.55 1.05 (0.27%) 25-Jan-23 390.00 -4.55 (-1.15%) 27-Jan-23 386.30 -3.7 (-0.95%) |
DELIVERY AVERAGES
|
429.00 | 351.00 | 383.79 | ||||||||||||
Manappuram FinACTIONS
|
116.20 | 111.45 | 112.45 | -2.43 | 67.05 | AVERAGE VOLUME
|
116.97 | 116.61 | 105.67 | 104.78 | 8.18 | 1.2 | 20-Jan-23 115.45 1.85 (1.63%) 23-Jan-23 118.75 3.3 (2.86%) 24-Jan-23 118.30 -0.45 (-0.38%) 25-Jan-23 115.25 -3.05 (-2.58%) 27-Jan-23 112.45 -2.8 (-2.43%) |
DELIVERY AVERAGES
|
126.75 | 103.75 | 113.14 | ||||||||||||
Bata IndiaACTIONS
|
1,540.00 | 1,478.10 | 1,496.20 | -2.20 | 61.52 | AVERAGE VOLUME
|
1613.08 | 1645.78 | 1771.15 | 1781.79 | 62.92 | 10.6 | 20-Jan-23 1565.95 -19.85 (-1.25%) 23-Jan-23 1571.30 5.35 (0.34%) 24-Jan-23 1571.95 0.65 (0.04%) 25-Jan-23 1529.80 -42.15 (-2.68%) 27-Jan-23 1496.20 -33.6 (-2.2%) |
DELIVERY AVERAGES
|
1,682.75 | 1,376.85 | 1497.54 | ||||||||||||
Tata ChemicalsACTIONS
|
960.30 | 929.40 | 945.00 | -0.57 | 61.10 | AVERAGE VOLUME
|
956.19 | 987.84 | 1019.42 | 1001.22 | 23.09 | 1.57 | 20-Jan-23 975.85 -4.6 (-0.47%) 23-Jan-23 977.15 1.3 (0.13%) 24-Jan-23 971.80 -5.35 (-0.55%) 25-Jan-23 950.40 -21.4 (-2.2%) 27-Jan-23 945.00 -5.4 (-0.57%) |
DELIVERY AVERAGES
|
1,045.40 | 855.40 | 942.55 | ||||||||||||
Shriram FinanceACTIONS
|
1,284.00 | 1,230.05 | 1,241.05 | -1.05 | 60.46 | AVERAGE VOLUME
|
1322.59 | 1319.73 | 1300.90 | 1262.81 | 12.23 | 1.78 | 20-Jan-23 1277.30 -17.5 (-1.35%) 23-Jan-23 1284.60 7.3 (0.57%) 24-Jan-23 1265.30 -19.3 (-1.5%) 25-Jan-23 1254.20 -11.1 (-0.88%) 27-Jan-23 1241.05 -13.15 (-1.05%) |
DELIVERY AVERAGES
|
1,379.60 | 1,128.80 | 1254.04 | ||||||||||||
CG ConsumerACTIONS
|
330.65 | 316.10 | 320.10 | -2.44 | 59.31 | AVERAGE VOLUME
|
337.68 | 347.20 | 371.57 | 367.20 | 34.53 | 8.29 | 20-Jan-23 323.25 -1.65 (-0.51%) 23-Jan-23 327.80 4.55 (1.41%) 24-Jan-23 338.75 10.95 (3.34%) 25-Jan-23 328.10 -10.65 (-3.14%) 27-Jan-23 320.10 -8 (-2.44%) |
DELIVERY AVERAGES
|
360.90 | 295.30 | 319.60 | ||||||||||||
Havells IndiaACTIONS
|
1,184.40 | 1,151.30 | 1,171.20 | -0.79 | 59.02 | AVERAGE VOLUME
|