Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 08 Jul 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,627||Deal Price: 3,401.40||Value (cr): 7.36||Time: 09:21am
  • Bajaj Finance Block Deal on NSE||Qty: 21,627||Deal Price: 3,401.40||Value (cr): 7.36||Time: 09:21am
3,408.80 3,180.10 3,208.05 -4.29 6,309.20
AVERAGE VOLUME
5-Day 13436581.60
10-Day 718878.60
30-Day 14214105.50
19126508
2631.76 2402.20 3330.50 3500.81 39.55 6.07

02-Jul-20

2964.25 10.35 (0.35%)

03-Jul-20

2931.50 -32.75 (-1.1%)

06-Jul-20

3108.80 177.3 (6.05%)

07-Jul-20

3351.95 243.15 (7.82%)

08-Jul-20

3208.05 -143.9 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.96
3,687.10 3,016.80 3298.67
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am
  • IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am
577.50 532.00 552.60 5.00 4,559.48
AVERAGE VOLUME
5-Day 25332133.40
10-Day 1912520.50
30-Day 35457688.67
81336450
475.73 450.40 867.22 993.61 8.68 1.45

02-Jul-20

494.80 2.35 (0.48%)

03-Jul-20

487.20 -7.6 (-1.54%)

06-Jul-20

495.90 8.7 (1.79%)

07-Jul-20

526.30 30.4 (6.13%)

08-Jul-20

552.60 26.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.48
578.90 473.70 560.57
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am
  • SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am
197.45 188.40 191.90 1.75 2,778.25
AVERAGE VOLUME
5-Day 48621775.60
10-Day 3081389.40
30-Day 76739747.20
143083196
180.38 174.98 246.65 258.50 11.82 0.81

02-Jul-20

185.45 0.65 (0.35%)

03-Jul-20

184.70 -0.75 (-0.4%)

06-Jul-20

188.05 3.35 (1.81%)

07-Jul-20

188.60 0.55 (0.29%)

08-Jul-20

191.90 3.3 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.68
207.45 169.75 194.17
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 31,067||Deal Price: 1,848.50||Value (cr): 5.74||Time: 09:42am
  • Reliance Block Deal on NSE||Qty: 31,067||Deal Price: 1,848.50||Value (cr): 5.74||Time: 09:42am
1,834.95 1,790.00 1,798.00 -1.40 2,191.75
AVERAGE VOLUME
5-Day 15589144.20
10-Day 887094.50
30-Day 17636145.70
12093523
1653.50 1573.72 1437.08 1425.67 39.34 2.55

02-Jul-20

1760.35 22.75 (1.31%)

03-Jul-20

1787.90 27.55 (1.57%)

06-Jul-20

1851.80 63.9 (3.57%)

07-Jul-20

1823.45 -28.35 (-1.53%)

08-Jul-20

1798.00 -25.45 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.02
2,005.75 1,641.15 1812.33
Axis Bank
Add to
461.40 441.00 444.15 -0.72 2,064.54
AVERAGE VOLUME
5-Day 38241114.40
10-Day 1347354.90
30-Day 45936416.43
45878605
414.71 404.20 559.43 597.29 76.98 1.88

02-Jul-20

423.20 -10.05 (-2.32%)

03-Jul-20

428.45 5.25 (1.24%)

06-Jul-20

434.00 5.55 (1.3%)

07-Jul-20

447.35 13.35 (3.08%)

08-Jul-20

444.15 -3.2 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.94
492.05 402.65 450.00
ICICI Bank
Add to
379.00 367.55 368.95 -1.89 1,735.06
AVERAGE VOLUME
5-Day 39206477.60
10-Day 1655803.90
30-Day 47093932.57
46317703
352.27 342.09 430.62 437.85 30.12 2.27

02-Jul-20

362.85 -1.2 (-0.33%)

03-Jul-20

361.00 -1.85 (-0.51%)

06-Jul-20

361.85 0.85 (0.24%)

07-Jul-20

376.05 14.2 (3.92%)

08-Jul-20

368.95 -7.1 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.59
413.65 338.45 374.60
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 150-Day Moving Average of 1088.30 today.
  • HDFC Bank Block Deal on NSE||Qty: 47,444||Deal Price: 1,105.05||Value (cr): 5.24||Time: 09:22am
1,124.90 1,105.00 1,110.35 0.47 1,676.49
AVERAGE VOLUME
5-Day 15930834.60
10-Day 731086.30
30-Day 21330573.23
15028412
1025.31 976.20 1086.14 1123.26 23.21 3.47

02-Jul-20

1089.40 4.8 (0.44%)

03-Jul-20

1073.95 -15.45 (-1.42%)

06-Jul-20

1103.00 29.05 (2.7%)

07-Jul-20

1105.15 2.15 (0.19%)

08-Jul-20

1110.35 5.2 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.19
1,215.65 994.65 1115.55
Shriram Trans
Add to

ACTIONS

  • Accumulate Shriram Transport Finance; target of Rs 809: Prabhudas Lilladher
  • Buy Shriram Transport Finance; target of Rs 850: YES Securities
784.35 730.00 757.90 4.70 1,041.54
AVERAGE VOLUME
5-Day 4208180.00
10-Day 240481.10
30-Day 7136455.37
13620840
658.32 660.20 887.35 941.96 6.87 0.96

02-Jul-20

697.95 -3.4 (-0.48%)

03-Jul-20

696.00 -1.95 (-0.28%)

06-Jul-20

697.60 1.6 (0.23%)

07-Jul-20

723.85 26.25 (3.76%)

08-Jul-20

757.90 34.05 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.01
796.20 651.50 764.67
RBL Bank
Add to

ACTIONS

  • Reduce RBL Bank; target of Rs 136: HDFC Securities
197.40 185.00 186.60 -0.19 1,056.65
AVERAGE VOLUME
5-Day 35326367.20
10-Day 3061630.10
30-Day 50803810.63
54982247
160.81 144.26 230.51 252.90 18.77 0.9

02-Jul-20

177.65 3.7 (2.13%)

03-Jul-20

173.60 -4.05 (-2.28%)

06-Jul-20

178.05 4.45 (2.56%)

07-Jul-20

186.95 8.9 (5%)

08-Jul-20

186.60 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.84
205.60 168.30 192.18
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am
  • Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am
6,680.00 6,369.90 6,405.40 -2.80 913.48
AVERAGE VOLUME
5-Day 1462845.00
10-Day 56784.30
30-Day 1653171.03
1400367
5578.42 5202.91 7156.49 7481.07 152.87 28.83

02-Jul-20

6188.80 19.45 (0.32%)

03-Jul-20

6149.40 -39.4 (-0.64%)

06-Jul-20

6285.00 135.6 (2.21%)

07-Jul-20

6589.60 304.6 (4.85%)

08-Jul-20

6405.40 -184.2 (-2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.69
7,248.55 5,930.65 6523.16
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 175,659||Deal Price: 370.40||Value (cr): 6.51||Time: 09:34am
  • Only Buyers in Bandhan Bank on NSE
398.55 375.50 379.30 -3.90 815.24
AVERAGE VOLUME
5-Day 22339399.80
10-Day 996119.70
30-Day 19065463.43
21024304
293.62 269.48 354.03 401.26 20.2 5.26

02-Jul-20

346.25 20.4 (6.26%)

03-Jul-20

347.15 0.9 (0.26%)

06-Jul-20

356.95 9.8 (2.82%)

07-Jul-20

394.70 37.75 (10.58%)

08-Jul-20

379.30 -15.4 (-3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.59
434.15 355.25 387.76
SAIL
Add to

ACTIONS

  • SAIL closes above 150-Day Moving Average of 35.27 today.
  • Only Buyers in SAIL on NSE
37.65 32.95 35.35 8.94 760.33
AVERAGE VOLUME
5-Day 39702824.60
10-Day 4852597.90
30-Day 33503436.97
212561500
30.98 29.98 35.27 35.38 - 0.38

02-Jul-20

31.20 0.85 (2.8%)

03-Jul-20

30.85 -0.35 (-1.12%)

06-Jul-20

31.85 1 (3.24%)

07-Jul-20

32.45 0.6 (1.88%)

08-Jul-20

35.35 2.9 (8.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.88
38.90 29.25 35.77
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 44,207||Deal Price: 2,165.50||Value (cr): 9.57||Time: 09:32am
  • HUL Block Deal on NSE||Qty: 44,207||Deal Price: 2,165.50||Value (cr): 9.57||Time: 09:32am
2,194.00 2,125.00 2,186.05 1.48 727.08
AVERAGE VOLUME
5-Day 2091700.80
10-Day 153344.40
30-Day 3552030.43
3350115
2121.20 2091.36 2104.04 2091.33 76.22 63.81

02-Jul-20

2151.75 -18.65 (-0.86%)

03-Jul-20

2173.70 21.95 (1.02%)

06-Jul-20

2161.60 -12.1 (-0.56%)

07-Jul-20

2154.15 -7.45 (-0.34%)

08-Jul-20

2186.05 31.9 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.60
2,369.55 1,938.75 2170.32
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 150-Day Moving Average of 6088.64 today.
  • Maruti Suzuki Block Deal on NSE||Qty: 8,423||Deal Price: 6,209.00||Value (cr): 5.23||Time: 09:38am
6,235.00 6,022.60 6,044.40 -2.93 737.42
AVERAGE VOLUME
5-Day 1400100.60
10-Day 48583.80
30-Day 1674169.87
1204104
5755.01 5446.52 6088.64 6326.50 32.31 3.77

02-Jul-20

5948.45 145.35 (2.5%)

03-Jul-20

5932.10 -16.35 (-0.27%)

06-Jul-20

6123.60 191.5 (3.23%)

07-Jul-20

6226.75 103.15 (1.68%)

08-Jul-20

6044.40 -182.35 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.26
6,849.40 5,604.10 6124.25
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel; target of Rs 340: Emkay Global Financial
346.40 332.00 334.20 1.18 732.63
AVERAGE VOLUME
5-Day 11611584.00
10-Day 939119.80
30-Day 15642404.37
21561168
321.81 303.97 363.94 367.03 5.58 0.49

02-Jul-20

334.90 11.2 (3.46%)

03-Jul-20

329.90 -5 (-1.49%)

06-Jul-20

338.90 9 (2.73%)

07-Jul-20

330.30 -8.6 (-2.54%)

08-Jul-20

334.20 3.9 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.42
363.30 297.30 339.79
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am
  • Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am
20,100.00 19,311.35 19,391.70 -2.70 701.14
AVERAGE VOLUME
5-Day 266288.80
10-Day 6439.70
30-Day 321608.37
356865
17649.48 16207.89 17757.15 18367.29 27.81 6.4

02-Jul-20

18353.60 -48.35 (-0.26%)

03-Jul-20

18983.50 629.9 (3.43%)

06-Jul-20

19250.95 267.45 (1.41%)

07-Jul-20

19930.65 679.7 (3.53%)

08-Jul-20

19391.70 -538.95 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.26
21,923.70 17,937.60 19647.31
M&M Financial
Add to

ACTIONS

  • Only Buyers in M&M Financial on NSE
212.70 200.15 201.70 -1.20 682.79
AVERAGE VOLUME
5-Day 20883319.40
10-Day 1342429.80
30-Day 17383565.77
33254889
167.35 162.10 253.33 273.87 13.75 1.1

02-Jul-20

184.90 11.6 (6.69%)

03-Jul-20

182.75 -2.15 (-1.16%)

06-Jul-20

182.85 0.1 (0.05%)

07-Jul-20

204.15 21.3 (11.65%)

08-Jul-20

201.70 -2.45 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.04
224.55 183.75 205.32
Infosys
Add to
784.90 772.20 774.70 -2.45 659.95
AVERAGE VOLUME
5-Day 11742339.80
10-Day 488098.00
30-Day 11534435.33
8476675
720.67 703.06 709.81 715.79 21.23 5.3

02-Jul-20

756.60 24.7 (3.37%)

03-Jul-20

762.70 6.1 (0.81%)

06-Jul-20

764.00 1.3 (0.17%)

07-Jul-20

794.15 30.15 (3.95%)

08-Jul-20

774.70 -19.45 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.75
873.55 714.75 778.55
TCS
Add to
2,274.40 2,207.60 2,218.90 -2.25 626.04
AVERAGE VOLUME
5-Day 4253567.40
10-Day 294297.50
30-Day 3648586.83
2793674
2081.53 2024.29 2028.82 2046.91 25.03 11.2

02-Jul-20

2157.15 65.1 (3.11%)

03-Jul-20

2199.65 42.5 (1.97%)

06-Jul-20

2263.20 63.55 (2.89%)

07-Jul-20

2269.90 6.7 (0.3%)

08-Jul-20

2218.90 -51 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.85
2,496.85 2,042.95 2240.92
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am
  • Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am
110.85 104.20 105.35 -3.39 605.02
AVERAGE VOLUME
5-Day 72816204.60
10-Day 3760750.40
30-Day 88688503.40
55890628
101.71 94.38 125.99 130.97 - 1.78

02-Jul-20

101.55 0.8 (0.79%)

03-Jul-20

103.45 1.9 (1.87%)

06-Jul-20

109.00 5.55 (5.36%)

07-Jul-20

109.05 0.05 (0.05%)

08-Jul-20

105.35 -3.7 (-3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.28
119.95 98.15 108.25
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day,200-Day Moving Average today.
627.65 593.70 612.95 3.24 580.61
AVERAGE VOLUME
5-Day 3006950.20
10-Day 93546.40
30-Day 4185530.07
9455755
598.20 573.95 585.20 595.02 63.19 11.69

02-Jul-20

594.65 -4.55 (-0.76%)

03-Jul-20

588.55 -6.1 (-1.03%)

06-Jul-20

588.95 0.4 (0.07%)

07-Jul-20

593.70 4.75 (0.81%)

08-Jul-20

612.95 19.25 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.78
653.05 534.35 614.03
HDFC
Add to
1,907.00 1,871.00 1,886.05 -0.04 546.27
AVERAGE VOLUME
5-Day 5426707.60
10-Day 322535.60
30-Day 7024111.47
2885754
1797.70 1742.32 2020.84 2047.21 18.41 3.8

02-Jul-20

1889.45 54.3 (2.96%)

03-Jul-20

1885.20 -4.25 (-0.22%)

06-Jul-20

1868.70 -16.5 (-0.88%)

07-Jul-20

1886.75 18.05 (0.97%)

08-Jul-20

1886.05 -0.7 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.38
2,075.40 1,698.10 1892.98
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 21,806||Deal Price: 3,827.50||Value (cr): 8.35||Time: 09:29am
  • Dr Reddys Labs Block Deal on NSE||Qty: 21,806||Deal Price: 3,827.50||Value (cr): 8.35||Time: 09:29am
3,944.70 3,831.00 3,886.70 1.65 531.82
AVERAGE VOLUME
5-Day 685510.60
10-Day 19641.40
30-Day 924519.73
1362258
3984.77 3928.31 3382.12 3230.60 21.99 4.25

02-Jul-20

3920.55 9.1 (0.23%)

03-Jul-20

3921.45 0.9 (0.02%)

06-Jul-20

3892.00 -29.45 (-0.75%)

07-Jul-20

3823.50 -68.5 (-1.76%)

08-Jul-20

3886.70 63.2 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.09
4,205.85 3,441.15 3903.98
Canara Bank
Add to

ACTIONS

  • Reduce Canara Bank; target of Rs 108: Dolat Capital
113.50 104.50 109.00 4.31 537.81
AVERAGE VOLUME
5-Day 13927948.80
10-Day 1057524.60
30-Day 20737317.57
48569715
101.83 93.69 142.06 156.35 - 0.56

02-Jul-20

104.55 -0.95 (-0.9%)

03-Jul-20

103.00 -1.55 (-1.48%)

06-Jul-20

104.90 1.9 (1.84%)

07-Jul-20

104.50 -0.4 (-0.38%)

08-Jul-20

109.00 4.5 (4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.34
114.95 94.05 110.73
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 101,647||Deal Price: 581.95||Value (cr): 5.92||Time: 09:38am
  • Bharti Airtel Block Deal on NSE||Qty: 101,647||Deal Price: 581.95||Value (cr): 5.92||Time: 09:38am
574.00 559.00 561.30 -1.03 532.86
AVERAGE VOLUME
5-Day 15228974.40
10-Day 476990.70
30-Day 21623956.87
9404763
564.47 557.63 507.94 475.58 - 3.02

02-Jul-20

558.45 -1.7 (-0.3%)

03-Jul-20

581.45 23 (4.12%)

06-Jul-20

576.60 -4.85 (-0.83%)

07-Jul-20

567.15 -9.45 (-1.64%)

08-Jul-20

561.30 -5.85 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.95
623.85 510.45 566.59
Bank of Baroda
Add to
54.10 50.75 52.75 3.84 515.62
AVERAGE VOLUME
5-Day 39251599.20
10-Day 2948920.20
30-Day 53343296.13
96884916
47.14 44.96 68.86 75.40 44.7 0.52

02-Jul-20

51.50 0.1 (0.19%)

03-Jul-20

50.75 -0.75 (-1.46%)

06-Jul-20

51.45 0.7 (1.38%)

07-Jul-20

50.80 -0.65 (-1.26%)

08-Jul-20

52.75 1.95 (3.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.86
55.85 45.75 53.22
Larsen
Add to

ACTIONS

  • Reduce Larsen and Toubro Infotech; target of Rs 1900: Dolat Capital
964.40 938.00 941.25 -0.25 496.48
AVERAGE VOLUME
5-Day 4970159.00
10-Day 308199.20
30-Day 6438562.00
5227150
933.78 895.99 1073.66 1159.52 19.22 2.53

02-Jul-20

941.30 17 (1.84%)

03-Jul-20

944.25 2.95 (0.31%)

06-Jul-20

951.20 6.95 (0.74%)

07-Jul-20

943.60 -7.6 (-0.8%)

08-Jul-20

941.25 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.16
1,037.95 849.25 949.81
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 179.88 today.
  • Zee Entertain closes above 30-Day Moving Average of 179.63 today.
183.30 171.20 172.15 -4.52 474.30
AVERAGE VOLUME
5-Day 16994973.80
10-Day 1196508.40
30-Day 26729863.93
26968809
179.88 170.45 209.61 226.91 12.23 2.32

02-Jul-20

174.40 -1 (-0.57%)

03-Jul-20

172.25 -2.15 (-1.23%)

06-Jul-20

175.05 2.8 (1.63%)

07-Jul-20

180.30 5.25 (3%)

08-Jul-20

172.15 -8.15 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.41
198.30 162.30 175.87
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 150-Day,200-Day Moving Average today.
1,761.80 1,680.05 1,686.25 -3.41 466.86
AVERAGE VOLUME
5-Day 1981753.80
10-Day 94156.90
30-Day 2739298.47
2725947
1666.11 1641.83 1726.94 1733.18 60.94 17.11

02-Jul-20

1686.45 -1.55 (-0.09%)

03-Jul-20

1695.65 9.2 (0.55%)

06-Jul-20

1708.85 13.2 (0.78%)

07-Jul-20

1745.75 36.9 (2.16%)

08-Jul-20

1686.25 -59.5 (-3.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.62
1,920.30 1,571.20 1712.67
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
  • Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
1,378.85 1,348.00 1,352.75 -1.13 462.89
AVERAGE VOLUME
5-Day 4704728.80
10-Day 269518.10
30-Day 6837910.83
3383105
1323.63 1277.38 1455.63 1489.79 45.02 4.78

02-Jul-20

1352.00 -4.75 (-0.35%)

03-Jul-20

1353.80 1.8 (0.13%)

06-Jul-20

1367.90 14.1 (1.04%)

07-Jul-20

1368.25 0.35 (0.03%)

08-Jul-20

1352.75 -15.5 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.74
1,505.05 1,231.45 1368.23
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 191.85 today.
  • JSW Steel closes below 30-Day Moving Average of 191.50 today.
202.00 191.00 195.35 2.36 446.43
AVERAGE VOLUME
5-Day 8297273.80
10-Day 650468.40
30-Day 12448697.00
22609621
191.85 183.58 217.77 221.99 8.96 1.23

02-Jul-20

194.45 3 (1.57%)

03-Jul-20

190.95 -3.5 (-1.8%)

06-Jul-20

193.75 2.8 (1.47%)

07-Jul-20

190.85 -2.9 (-1.5%)

08-Jul-20

195.35 4.5 (2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.03
209.90 171.80 197.45
Cipla
Add to
648.00 632.50 634.40 -0.34 444.65
AVERAGE VOLUME
5-Day 5149221.20
10-Day 225749.00
30-Day 6576102.50
6953560
640.85 623.82 516.38 500.80 22.07 2.94

02-Jul-20

646.20 19.1 (3.05%)

03-Jul-20

638.80 -7.4 (-1.15%)

06-Jul-20

634.60 -4.2 (-0.66%)

07-Jul-20

636.55 1.95 (0.31%)

08-Jul-20

634.40 -2.15 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.25
700.20 572.90 639.46
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 57.82 today.
74.75 70.60 70.90 -0.56 452.79
AVERAGE VOLUME
5-Day 20936727.20
10-Day 1788138.90
30-Day 21722379.97
62051746
64.41 61.53 87.49 88.93 53.31 1.81

02-Jul-20

69.20 1.55 (2.29%)

03-Jul-20

67.65 -1.55 (-2.24%)

06-Jul-20

69.95 2.3 (3.4%)

07-Jul-20

71.30 1.35 (1.93%)

08-Jul-20

70.90 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.51
78.40 64.20 72.97
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 955.05 today.
1,029.00 987.05 991.15 -2.47 429.78
AVERAGE VOLUME
5-Day 3202082.60
10-Day 104331.70
30-Day 4304284.97
4272857
973.28 931.26 1065.28 1108.52 58 12.89

02-Jul-20

986.40 38.2 (4.03%)

03-Jul-20

1003.50 17.1 (1.73%)

06-Jul-20

1014.20 10.7 (1.07%)

07-Jul-20

1016.25 2.05 (0.2%)

08-Jul-20

991.15 -25.1 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.40
1,117.85 914.65 1005.84
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 706,685||Deal Price: 9.80||Value (cr): 0.69||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 706,690||Deal Price: 9.75||Value (cr): 0.69||Time: 09:16am
9.90 9.10 9.30 -2.62 431.19
AVERAGE VOLUME
5-Day 307649884.40
10-Day 96061530.20
30-Day 628645178.50
451510804
9.53 7.62 5.85 5.71 - 2.97

02-Jul-20

10.05 -0.1 (-0.99%)

03-Jul-20

10.00 -0.05 (-0.5%)

06-Jul-20

9.80 -0.2 (-2%)

07-Jul-20

9.55 -0.25 (-2.55%)

08-Jul-20

9.30 -0.25 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.77
10.50 8.60 9.55
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 194.95 today.
  • ITC closes below 30-Day Moving Average of 194.81 today.
197.95 194.25 196.30 1.06 418.49
AVERAGE VOLUME
5-Day 37501936.20
10-Day 2462449.50
30-Day 34557002.97
21276389
194.95 186.22 201.43 213.83 15.95 3.77

02-Jul-20

205.85 2.95 (1.45%)

03-Jul-20

207.55 1.7 (0.83%)

06-Jul-20

199.80 -7.75 (-3.73%)

07-Jul-20

194.25 -5.55 (-2.78%)

08-Jul-20

196.30 2.05 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.80
213.65 174.85 196.69
UPL
Add to

ACTIONS

  • Uncertainty likely to prevail, 10 bluechips that analysts and brokerages are betting on
464.00 441.25 444.00 -1.54 394.43
AVERAGE VOLUME
5-Day 4744414.20
10-Day 153262.20
30-Day 6512466.87
8686831
430.92 408.42 466.66 493.87 73.63 4.23

02-Jul-20

442.45 -4.5 (-1.01%)

03-Jul-20

444.20 1.75 (0.4%)

06-Jul-20

456.60 12.4 (2.79%)

07-Jul-20

450.95 -5.65 (-1.24%)

08-Jul-20

444.00 -6.95 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.05
496.00 405.90 454.06
Bajaj Auto
Add to
2,899.00 2,811.60 2,852.45 0.19 385.24
AVERAGE VOLUME
5-Day 1194026.40
10-Day 37656.10
30-Day 985507.27
1348820
2790.01 2691.81 2792.58 2864.00 16.18 4.14

02-Jul-20

2879.35 37.3 (1.31%)

03-Jul-20

2932.40 53.05 (1.84%)

06-Jul-20

2897.10 -35.3 (-1.2%)

07-Jul-20

2847.15 -49.95 (-1.72%)

08-Jul-20

2852.45 5.3 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.72
3,131.85 2,562.45 2856.09
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance; target of Rs 285: Sharekhan
  • Hold LIC Housing Finance; target of Rs 218: Emkay Global Financial
292.50 277.35 281.75 1.24 382.94
AVERAGE VOLUME
5-Day 5406969.00
10-Day 325818.70
30-Day 7834514.77
13320091
268.34 263.89 331.52 349.47 5.92 0.78

02-Jul-20

282.25 5.75 (2.08%)

03-Jul-20

274.35 -7.9 (-2.8%)

06-Jul-20

276.70 2.35 (0.86%)

07-Jul-20

278.30 1.6 (0.58%)

08-Jul-20

281.75 3.45 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.72
306.10 250.50 287.49
Nestle
Add to

ACTIONS

  • Nestle closes below 50-Day Moving Average of 16822.96 today.
  • Nestle closes above 50-Day Moving Average of 16845.94 today.
17,150.00 16,737.00 16,802.05 -0.65 369.84
AVERAGE VOLUME
5-Day 157061.40
10-Day 6087.00
30-Day 161918.43
218721
16741.08 16822.96 15923.85 15490.86 79.74 83.84

02-Jul-20

16789.35 -9.5 (-0.06%)

03-Jul-20

16695.60 -93.75 (-0.56%)

06-Jul-20

16802.00 106.4 (0.64%)

07-Jul-20

16912.40 110.4 (0.66%)

08-Jul-20

16802.05 -110.35 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.98
18,603.60 15,221.20 16909.31
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 3599.94 today.
4,043.55 3,860.10 3,900.60 1.82 366.80
AVERAGE VOLUME
5-Day 333615.00
10-Day 13414.90
30-Day 283605.20
921868
3653.15 3610.46 3539.37 3380.91 23.02 4.79

02-Jul-20

3654.20 56.25 (1.56%)

03-Jul-20

3643.40 -10.8 (-0.3%)

06-Jul-20

3850.30 206.9 (5.68%)

07-Jul-20

3831.00 -19.3 (-0.5%)

08-Jul-20

3900.60 69.6 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.31
4,214.10 3,447.90 3978.88
Vedanta
Add to

ACTIONS

  • Neutral Vedanta; target of Rs 114: Motilal Oswal
114.25 108.00 110.40 2.60 360.01
AVERAGE VOLUME
5-Day 15876690.00
10-Day 1262879.90
30-Day 25402019.73
32389985
104.46 96.81 114.00 122.81 - 0.59

02-Jul-20

106.40 -1.3 (-1.21%)

03-Jul-20

106.45 0.05 (0.05%)

06-Jul-20

110.25 3.8 (3.57%)

07-Jul-20

107.60 -2.65 (-2.4%)

08-Jul-20

110.40 2.8 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.63
118.35 96.85 111.15
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 768.48 today.
807.45 777.70 801.90 3.31 343.42
AVERAGE VOLUME
5-Day 2496244.40
10-Day 105062.50
30-Day 4827742.27
4308398
771.43 730.94 560.57 543.42 25.09 3.61

02-Jul-20

779.85 4.1 (0.53%)

03-Jul-20

777.85 -2 (-0.26%)

06-Jul-20

767.90 -9.95 (-1.28%)

07-Jul-20

776.20 8.3 (1.08%)

08-Jul-20

801.90 25.7 (3.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.82
853.80 698.60 797.10
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 29,545||Deal Price: 2,178.80||Value (cr): 6.44||Time: 09:49am
  • Divis Labs Block Deal on NSE||Qty: 29,545||Deal Price: 2,178.80||Value (cr): 6.44||Time: 09:49am
2,213.00 2,141.05 2,163.50 -0.96 344.35
AVERAGE VOLUME
5-Day 1795719.20
10-Day 38885.20
30-Day 942231.40
1586377
2328.87 2327.49 2106.96 2005.88 41.84 7.85

02-Jul-20

2196.65 -44.6 (-1.99%)

03-Jul-20

2190.45 -6.2 (-0.28%)

06-Jul-20

2161.10 -29.35 (-1.34%)

07-Jul-20

2184.50 23.4 (1.08%)

08-Jul-20

2163.50 -21 (-0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.65
2,402.95 1,966.05 2170.70
Indiabulls Hsg
Add to
236.00 225.70 228.30 -1.36 333.80
AVERAGE VOLUME
5-Day 50984151.40
10-Day 4404518.40
30-Day 39605033.97
14363251
180.01 157.41 216.40 227.63 4.52 0.65

02-Jul-20

225.30 5.15 (2.34%)

03-Jul-20

231.05 5.75 (2.55%)

06-Jul-20

231.80 0.75 (0.32%)

07-Jul-20

231.45 -0.35 (-0.15%)

08-Jul-20

228.30 -3.15 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.19
254.55 208.35 232.40
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 885.68 today.
889.65 862.00 865.40 -0.59 307.04
AVERAGE VOLUME
5-Day 2320973.00
10-Day 78011.10
30-Day 3089567.50
3517420
905.43 884.91 774.58 765.81 53.89 2.24

02-Jul-20

895.00 -8.4 (-0.93%)

03-Jul-20

900.05 5.05 (0.56%)

06-Jul-20

875.55 -24.5 (-2.72%)

07-Jul-20

870.50 -5.05 (-0.58%)

08-Jul-20

865.40 -5.1 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.88
957.55 783.45 872.90
PNB
Add to

ACTIONS

  • Sell Punjab National Bank; target of Rs 30: Emkay Global Financial
  • Hold Punjab National Bank; target of Rs 45: Sharekhan
38.75 36.60 37.25 1.22 310.00
AVERAGE VOLUME
5-Day 31207523.20
10-Day 2765751.20
30-Day 57493265.37
81536986
33.76 31.81 44.53 48.90 103.47 0.83

02-Jul-20

36.25 -0.15 (-0.41%)

03-Jul-20

35.95 -0.3 (-0.83%)

06-Jul-20

37.10 1.15 (3.2%)

07-Jul-20

36.80 -0.3 (-0.81%)

08-Jul-20

37.25 0.45 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.35
40.45 33.15 38.02
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 482.25 today.
488.00 479.95 482.50 0.68 304.02
AVERAGE VOLUME
5-Day 5434268.40
10-Day 297336.90
30-Day 10669737.47
6279478
482.25 472.99 437.19 432.14 36.06 4.75

02-Jul-20

473.00 4.85 (1.04%)

03-Jul-20

476.85 3.85 (0.81%)

06-Jul-20

480.20 3.35 (0.7%)

07-Jul-20

479.25 -0.95 (-0.2%)

08-Jul-20

482.50 3.25 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.91
527.15 431.35 484.15
IGL
Add to

ACTIONS

  • IGL closes below 200-Day Moving Average of 429.16 today.
  • IGL closes below 150-Day Moving Average of 445.87 today.
418.30 407.40 410.95 -1.11 302.81
AVERAGE VOLUME
5-Day 3845826.00
10-Day 175306.80
30-Day 5153354.03
7356426
458.83 461.46 445.88 429.54 25.3 5.68

02-Jul-20

444.60 5.9 (1.34%)

03-Jul-20

447.50 2.9 (0.65%)

06-Jul-20

441.35 -6.15 (-1.37%)

07-Jul-20

415.55 -25.8 (-5.85%)

08-Jul-20

410.95 -4.6 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.53
457.10 374.00 411.63
TATA Cons. Prod
Add to
436.30 414.85 432.40 4.77 299.33
AVERAGE VOLUME
5-Day 3120718.80
10-Day 120163.50
30-Day 5187517.37
6978409
382.36 370.47 346.60 330.72 95.03 3.67

02-Jul-20

390.80 6.3 (1.64%)

03-Jul-20

396.45 5.65 (1.45%)

06-Jul-20

405.70 9.25 (2.33%)

07-Jul-20

412.70 7 (1.73%)

08-Jul-20

432.40 19.7 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.95
453.95 371.45 428.94
Cholamandalam
Add to

ACTIONS

  • Only Buyers in Cholamandalam on NSE
218.00 203.50 205.30 -3.66 310.21
AVERAGE VOLUME
5-Day 18276624.00
10-Day 828683.20
30-Day 21015271.53
14665711
175.14 161.88 234.74 250.97 15.99 2.06

02-Jul-20

197.10 0.1 (0.05%)

03-Jul-20

196.70 -0.4 (-0.2%)

06-Jul-20

201.10 4.4 (2.24%)

07-Jul-20

213.10 12 (5.97%)

08-Jul-20

205.30 -7.8 (-3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.66
234.40 191.80 211.52
Jindal Steel
Add to
162.80 155.50 156.25 0.42 302.04
AVERAGE VOLUME
5-Day 13737137.40
10-Day 1382713.70
30-Day 18448737.87
19083768
143.98 123.72 138.29 133.74 25.78 0.67

02-Jul-20

154.10 0.35 (0.23%)

03-Jul-20

153.70 -0.4 (-0.26%)

06-Jul-20

156.95 3.25 (2.11%)

07-Jul-20

155.60 -1.35 (-0.86%)

08-Jul-20

156.25 0.65 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.26
171.15 140.05 158.27
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bosch on NSE
13,790.00 12,979.30 13,528.10 0.35 288.02
AVERAGE VOLUME
5-Day 89636.60
10-Day 3444.20
30-Day 63164.57
213525
11180.60 10582.47 12344.34 12933.40 61.4 4.3

02-Jul-20

11914.70 625.25 (5.54%)

03-Jul-20

11777.05 -137.65 (-1.16%)

06-Jul-20

12037.30 260.25 (2.21%)

07-Jul-20

13481.15 1443.85 (11.99%)

08-Jul-20

13528.10 46.95 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.41
14,829.25 12,133.05 13488.98
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 49.74 today.
53.40 51.60 51.95 0.10 289.64
AVERAGE VOLUME
5-Day 44884065.60
10-Day 3521196.60
30-Day 56619573.57
55043817
50.31 48.83 63.27 66.04 63.35 2.1

02-Jul-20

49.10 0.9 (1.87%)

03-Jul-20

49.10 0 (0%)

06-Jul-20

51.75 2.65 (5.4%)

07-Jul-20

51.90 0.15 (0.29%)

08-Jul-20

51.95 0.05 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.68
57.05 46.75 52.62
M&M
Add to

ACTIONS

  • Buy Mahindra and Mahindra; target of Rs 600: Motilal Oswal
568.25 549.00 551.25 -1.56 289.94
AVERAGE VOLUME
5-Day 11884677.80
10-Day 313520.60
30-Day 8565755.67
5173213
499.02 455.20 466.77 492.07 51.52 1.99

02-Jul-20

529.70 30.75 (6.16%)

03-Jul-20

530.50 0.8 (0.15%)

06-Jul-20

570.55 40.05 (7.55%)

07-Jul-20

560.00 -10.55 (-1.85%)

08-Jul-20

551.25 -8.75 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.79
616.00 504.00 560.46
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 160: ICICI Direct
  • Buy Hindalco; target of Rs 190: Motilal Oswal
158.00 152.40 155.00 1.77 284.40
AVERAGE VOLUME
5-Day 13194065.80
10-Day 563784.10
30-Day 16671201.50
18306904
147.26 136.59 158.46 166.87 56.16 0.77

02-Jul-20

147.75 0.2 (0.14%)

03-Jul-20

146.40 -1.35 (-0.91%)

06-Jul-20

154.35 7.95 (5.43%)

07-Jul-20

152.30 -2.05 (-1.33%)

08-Jul-20

155.00 2.7 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.93
167.50 137.10 155.35
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 562.23 today.
594.75 573.00 574.90 -2.90 268.28
AVERAGE VOLUME
5-Day 4505585.00
10-Day 127484.00
30-Day 4646692.80
4625061
569.05 549.01 544.75 546.61 17.39 4.18

02-Jul-20

569.20 17.45 (3.16%)

03-Jul-20

579.15 9.95 (1.75%)

06-Jul-20

578.70 -0.45 (-0.08%)

07-Jul-20

592.05 13.35 (2.31%)

08-Jul-20

574.90 -17.15 (-2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.82
651.25 532.85 580.06
Hero Motocorp
Add to
2,777.95 2,710.00 2,719.20 -1.09 267.57
AVERAGE VOLUME
5-Day 2053498.20
10-Day 68559.90
30-Day 2160582.53
974918
2451.68 2302.77 2218.44 2319.95 14.95 3.84

02-Jul-20

2671.40 123.95 (4.87%)

03-Jul-20

2738.25 66.85 (2.5%)

06-Jul-20

2770.95 32.7 (1.19%)

07-Jul-20

2749.30 -21.65 (-0.78%)

08-Jul-20

2719.20 -30.1 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.22
3,024.20 2,474.40 2744.56
NALCO
Add to

ACTIONS

  • Only Buyers in NALCO on NSE
36.85 33.50 35.75 6.72 259.08
AVERAGE VOLUME
5-Day 11630084.20
10-Day 1729734.40
30-Day 17572693.03
72653821
31.80 30.57 35.89 37.95 48.31 0.67

02-Jul-20

32.70 1.1 (3.48%)

03-Jul-20

32.45 -0.25 (-0.76%)

06-Jul-20

33.35 0.9 (2.77%)

07-Jul-20

33.50 0.15 (0.45%)

08-Jul-20

35.75 2.25 (6.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.90
38.50 30.15 35.66
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am
  • BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am
43.05 41.00 41.25 -3.06 262.16
AVERAGE VOLUME
5-Day 119059380.60
10-Day 7584445.90
30-Day 97612864.90
62359715
32.78 29.31 33.41 37.90 - 0.49

02-Jul-20

36.70 0.65 (1.8%)

03-Jul-20

38.65 1.95 (5.31%)

06-Jul-20

43.55 4.9 (12.68%)

07-Jul-20

42.55 -1 (-2.3%)

08-Jul-20

41.25 -1.3 (-3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.44
46.80 38.30 42.04
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 200-Day Moving Average of 550.65 today.
596.90 578.00 581.95 -0.11 252.04
AVERAGE VOLUME
5-Day 5886843.80
10-Day 207437.10
30-Day 5729809.93
4280870
527.96 515.03 539.87 551.32 90.79 17.29

02-Jul-20

547.95 -1.7 (-0.31%)

03-Jul-20

572.15 24.2 (4.42%)

06-Jul-20

584.70 12.55 (2.19%)

07-Jul-20

582.60 -2.1 (-0.36%)

08-Jul-20

581.95 -0.65 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.88
640.85 524.35 588.76
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 3833.31 today.
  • UltraTechCement closes below 150-Day Moving Average of 3914.45 today.
3,884.95 3,776.80 3,786.65 -1.95 242.05
AVERAGE VOLUME
5-Day 317993.40
10-Day 15536.10
30-Day 558756.60
635619
3833.31 3686.49 3911.30 3973.63 20.29 2.85

02-Jul-20

3914.95 16.35 (0.42%)

03-Jul-20

3889.60 -25.35 (-0.65%)

06-Jul-20

3930.90 41.3 (1.06%)

07-Jul-20

3862.00 -68.9 (-1.75%)

08-Jul-20

3786.65 -75.35 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.28
4,248.20 3,475.80 3808.09
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 1382.69 today.
  • Buy Piramal Enterprises; target of Rs 40: Motilal Oswal
1,472.95 1,418.05 1,433.65 1.12 241.86
AVERAGE VOLUME
5-Day 1426223.80
10-Day 129354.50
30-Day 2467822.60
1675620
1192.17 1081.44 1260.19 1367.28 216.56 1.43

02-Jul-20

1390.05 12.1 (0.88%)

03-Jul-20

1411.05 21 (1.51%)

06-Jul-20

1413.25 2.2 (0.16%)

07-Jul-20

1417.75 4.5 (0.32%)

08-Jul-20

1433.65 15.9 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.95
1,559.50 1,276.00 1443.42
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 93.85 today.
92.85 90.85 91.00 -1.67 240.68
AVERAGE VOLUME
5-Day 16372930.00
10-Day 859043.10
30-Day 17175427.53
26257436
95.53 93.82 102.13 106.19 8.9 0.79

02-Jul-20

93.40 -0.2 (-0.21%)

03-Jul-20

94.50 1.1 (1.18%)

06-Jul-20

95.20 0.7 (0.74%)

07-Jul-20

92.55 -2.65 (-2.78%)

08-Jul-20

91.00 -1.55 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.16
101.80 83.30 91.66
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 200-Day Moving Average of 89.32 today.
  • Hold Bharat Electronics; target of Rs 90: Prabhudas Lilladher
105.40 100.55 103.55 1.47 234.85
AVERAGE VOLUME
5-Day 32883653.80
10-Day 1852392.60
30-Day 20959041.20
22716898
80.24 74.20 82.22 89.23 14.07 2.56

02-Jul-20

89.05 0.35 (0.39%)

03-Jul-20

97.20 8.15 (9.15%)

06-Jul-20

102.20 5 (5.14%)

07-Jul-20

102.05 -0.15 (-0.15%)

08-Jul-20

103.55 1.5 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.77
112.25 91.85 103.38
Tata Power
Add to
52.70 50.70 52.20 2.65 217.69
AVERAGE VOLUME
5-Day 52511370.20
10-Day 3184592.90
30-Day 46724043.60
41927852
43.87 38.80 45.57 49.04 94.91 0.93

02-Jul-20

49.80 3.7 (8.03%)

03-Jul-20

49.90 0.1 (0.2%)

06-Jul-20

50.35 0.45 (0.9%)

07-Jul-20

50.85 0.5 (0.99%)

08-Jul-20

52.20 1.35 (2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.14
55.90 45.80 51.92
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 170.40 today.
267.50 253.90 255.75 -2.25 208.31
AVERAGE VOLUME
5-Day 10178128.00
10-Day 403088.60
30-Day 8782924.33
7946261
210.23 192.09 264.66 272.78 350.34 1.72

02-Jul-20

238.95 5.45 (2.33%)

03-Jul-20

240.55 1.6 (0.67%)

06-Jul-20

242.60 2.05 (0.85%)

07-Jul-20

261.65 19.05 (7.85%)

08-Jul-20

255.75 -5.9 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.35
287.80 235.50 262.15
Federal Bank
Add to

ACTIONS

  • Only Buyers in Federal Bank on NSE
56.20 54.10 54.40 -2.77 204.69
AVERAGE VOLUME
5-Day 27109947.60
10-Day 1788287.30
30-Day 41956682.37
36908181
50.02 46.98 66.17 71.19 7.03 0.82

02-Jul-20

53.55 0.35 (0.66%)

03-Jul-20

53.00 -0.55 (-1.03%)

06-Jul-20

53.65 0.65 (1.23%)

07-Jul-20

55.95 2.3 (4.29%)

08-Jul-20

54.40 -1.55 (-2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.91
61.50 50.40 55.46
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 550.70 today.
593.90 576.10 583.45 -0.58 198.33
AVERAGE VOLUME
5-Day 4734633.00
10-Day 184497.90
30-Day 4445042.97
3391025
558.20 543.35 656.32 676.20 12.43 2.53

02-Jul-20

560.85 14.95 (2.74%)

03-Jul-20

567.20 6.35 (1.13%)

06-Jul-20

581.55 14.35 (2.53%)

07-Jul-20

586.85 5.3 (0.91%)

08-Jul-20

583.45 -3.4 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.19
645.50 528.20 584.86
Britannia
Add to

ACTIONS

  • Britannia AGM on Jul 07, 2020||Announcement date: Jun 02, 2020
3,712.50 3,630.00 3,685.00 0.18 195.80
AVERAGE VOLUME
5-Day 506840.20
10-Day 27344.80
30-Day 910992.90
531417
3462.99 3317.29 3089.76 3089.79 59.72 20.74

02-Jul-20

3535.10 -10.85 (-0.31%)

03-Jul-20

3538.35 3.25 (0.09%)

06-Jul-20

3624.45 86.1 (2.43%)

07-Jul-20

3678.45 54 (1.49%)

08-Jul-20

3685.00 6.55 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.71
4,046.25 3,310.65 3684.52
Biocon
Add to
410.35 400.40 401.75 0.39 192.55
AVERAGE VOLUME
5-Day 3367807.60
10-Day 180468.50
30-Day 7351469.00
4745612
388.34 372.06 322.50 303.83 109.47 6.4

02-Jul-20

391.95 3.5 (0.9%)

03-Jul-20

395.60 3.65 (0.93%)

06-Jul-20

401.85 6.25 (1.58%)

07-Jul-20

400.20 -1.65 (-0.41%)

08-Jul-20

401.75 1.55 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.61
440.20 360.20 405.75
Escorts
Add to

ACTIONS

  • Hold Amber Enterprises; target of Rs 1225: Emkay Global Financial
  • Buy Escorts; target of Rs 1103: Emkay Global Financial
1,118.70 1,081.10 1,088.10 -2.02 190.80
AVERAGE VOLUME
5-Day 2477820.20
10-Day 149844.30
30-Day 2798691.30
1735342
990.30 908.50 775.17 738.43 27.47 3.83

02-Jul-20

1040.75 6.9 (0.67%)

03-Jul-20

1059.90 19.15 (1.84%)

06-Jul-20

1072.70 12.8 (1.21%)

07-Jul-20

1110.55 37.85 (3.53%)

08-Jul-20

1088.10 -22.45 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.91
1,221.60 999.50 1099.51
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 153.11 today.
  • DLF closes above 30-Day Moving Average of 152.57 today.
154.50 145.60 146.40 -4.34 192.09
AVERAGE VOLUME
5-Day 6617041.80
10-Day 445231.80
30-Day 10911761.33
12826654
153.40 146.32 184.37 183.31 16 1.35

02-Jul-20

152.85 2.6 (1.73%)

03-Jul-20

151.25 -1.6 (-1.05%)

06-Jul-20

154.85 3.6 (2.38%)

07-Jul-20

153.05 -1.8 (-1.16%)

08-Jul-20

146.40 -6.65 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.85
168.35 137.75 149.76
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 103,499||Deal Price: 1,114.75||Value (cr): 11.54||Time: 09:49am
  • Muthoot Finance Block Deal on NSE||Qty: 103,499||Deal Price: 1,114.75||Value (cr): 11.54||Time: 09:49am
1,113.85 1,083.00 1,085.20 -1.64 167.80
AVERAGE VOLUME
5-Day 2345513.40
10-Day 132719.20
30-Day 3431722.43
1524806
1024.99 940.27 810.89 776.82 14.48 3.76

02-Jul-20

1108.95 12 (1.09%)

03-Jul-20

1146.35 37.4 (3.37%)

06-Jul-20

1134.35 -12 (-1.05%)

07-Jul-20

1103.30 -31.05 (-2.74%)

08-Jul-20

1085.20 -18.1 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.93
1,213.60 993.00 1100.45
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 135.45 today.
  • Coal India closes above 50-Day Moving Average of 135.53 today.
134.45 131.60 132.85 0.00 163.60
AVERAGE VOLUME
5-Day 8930278.60
10-Day 603657.30
30-Day 12361375.70
12308840
138.30 135.34 162.08 171.67 7.26 4.87

02-Jul-20

133.60 -0.25 (-0.19%)

03-Jul-20

135.25 1.65 (1.24%)

06-Jul-20

135.85 0.6 (0.44%)

07-Jul-20

132.85 -3 (-2.21%)

08-Jul-20

132.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.67
146.10 119.60 132.91
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 170.66 today.
  • Power Grid Corp closes below 150-Day Moving Average of 176.10 today.
174.65 168.80 169.75 -1.94 162.56
AVERAGE VOLUME
5-Day 9674095.00
10-Day 546202.70
30-Day 12948738.63
9460438
170.66 166.31 175.95 181.25 8.21 1.38

02-Jul-20

175.10 1.65 (0.95%)

03-Jul-20

177.60 2.5 (1.43%)

06-Jul-20

178.00 0.4 (0.23%)

07-Jul-20

173.10 -4.9 (-2.75%)

08-Jul-20

169.75 -3.35 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.68
190.40 155.80 171.83
BPCL
Add to

ACTIONS

  • Hold Bharat Petroleum Corporation; target of Rs 350: ICICI Direct
  • Buy Bharat Petroleum Corporation; target of Rs 515: Prabhudas Lilladher
387.45 376.15 378.15 -0.45 161.40
AVERAGE VOLUME
5-Day 5029449.60
10-Day 241484.80
30-Day 7911878.40
4223420
371.40 353.28 404.11 427.31 30.57 2.45

02-Jul-20

383.50 3.35 (0.88%)

03-Jul-20

385.40 1.9 (0.5%)

06-Jul-20

390.20 4.8 (1.25%)

07-Jul-20

379.85 -10.35 (-2.65%)

08-Jul-20

378.15 -1.7 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.75
417.80 341.90 382.16
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 150-Day Moving Average of 1010.71 today.
  • Mahanagar Gas closes below 30-Day Moving Average of 1029.81 today.
1,032.00 1,001.00 1,007.35 -2.06 159.03
AVERAGE VOLUME
5-Day 884227.00
10-Day 42787.20
30-Day 1213562.97
1576167
1032.79 983.60 1010.71 998.17 12.54 3.37

02-Jul-20

1047.80 -2.25 (-0.21%)

03-Jul-20

1071.25 23.45 (2.24%)

06-Jul-20

1073.55 2.3 (0.21%)

07-Jul-20

1028.55 -45 (-4.19%)

08-Jul-20

1007.35 -21.2 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.70
1,131.40 925.70 1008.96
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 219.18 today.
227.70 222.50 223.10 -0.80 159.18
AVERAGE VOLUME
5-Day 6651807.60
10-Day 348629.60
30-Day 9644245.23
7076184
217.83 205.33 218.78 225.75 14.69 2.74

02-Jul-20

224.20 5.15 (2.35%)

03-Jul-20

224.80 0.6 (0.27%)

06-Jul-20

222.65 -2.15 (-0.96%)

07-Jul-20

224.90 2.25 (1.01%)

08-Jul-20

223.10 -1.8 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.35
247.35 202.45 224.95
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 104.19 today.
104.20 101.70 102.70 -0.15 156.04
AVERAGE VOLUME
5-Day 12125112.00
10-Day 1077150.90
30-Day 19717747.43
15139503
99.36 95.09 103.88 110.32 7.03 1.06

02-Jul-20

103.50 0.55 (0.53%)

03-Jul-20

104.90 1.4 (1.35%)

06-Jul-20

103.70 -1.2 (-1.14%)

07-Jul-20

102.85 -0.85 (-0.82%)

08-Jul-20

102.70 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.78
113.10 92.60 103.07
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 311.43 today.
  • Tata Chemicals AGM on Jul 07, 2020||Announcement date: May 22, 2020
319.95 311.25 312.50 0.26 156.50
AVERAGE VOLUME
5-Day 1638276.00
10-Day 82492.00
30-Day 1566357.87
4951635
311.51 302.32 294.51 288.71 1.13 0.66

02-Jul-20

309.30 0.95 (0.31%)

03-Jul-20

308.50 -0.8 (-0.26%)

06-Jul-20

309.90 1.4 (0.45%)

07-Jul-20

311.70 1.8 (0.58%)

08-Jul-20

312.50 0.8 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.84
342.85 280.55 316.06
Glenmark
Add to

ACTIONS

  • Sell Glenmark Pharmaceuticals; target of Rs 365: Prabhudas Lilladher
425.00 415.15 419.35 0.68 154.26
AVERAGE VOLUME
5-Day 7593913.60
10-Day 850887.70
30-Day 11799922.03
3660105
417.04 385.31 331.41 328.41 8.73 0.89

02-Jul-20

435.25 0.05 (0.01%)

03-Jul-20

432.70 -2.55 (-0.59%)

06-Jul-20

428.00 -4.7 (-1.09%)

07-Jul-20

416.50 -11.5 (-2.69%)

08-Jul-20

419.35 2.85 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.68
458.15 374.85 421.46
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 80: ICICI Direct
82.90 81.00 81.30 -0.79 152.42
AVERAGE VOLUME
5-Day 24985651.40
10-Day 2482910.80
30-Day 24742947.13
18626982
84.16 81.01 94.25 104.57 7.74 0.53

02-Jul-20

81.85 1.4 (1.74%)

03-Jul-20

82.40 0.55 (0.67%)

06-Jul-20

83.75 1.35 (1.64%)

07-Jul-20

81.95 -1.8 (-2.15%)

08-Jul-20

81.30 -0.65 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.36
90.10 73.80 81.83
Container Corp
Add to

ACTIONS

  • Concor: Buy only for the long haul
446.70 418.20 435.60 1.30 148.90
AVERAGE VOLUME
5-Day 1460595.60
10-Day 84401.80
30-Day 2523480.13
3436605
406.40 387.33 455.79 487.08 70.6 2.64

02-Jul-20

422.45 9.45 (2.29%)

03-Jul-20

429.95 7.5 (1.78%)

06-Jul-20

431.50 1.55 (0.36%)

07-Jul-20

430.00 -1.5 (-0.35%)

08-Jul-20

435.60 5.6 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.09
473.00 387.00 433.27
Grasim
Add to

ACTIONS

  • Hold Grasim Industries; target of Rs 634: Sharekhan
  • Hold Grasim Industries; target of Rs 589: Emkay Global Financial
631.85 605.30 608.50 -2.43 147.65
AVERAGE VOLUME
5-Day 2436479.80
10-Day 73675.90
30-Day 2637871.70
2391585
607.20 568.05 643.48 667.71 31.51 1.06

02-Jul-20

617.95 3.6 (0.59%)

03-Jul-20

628.15 10.2 (1.65%)

06-Jul-20

641.15 13 (2.07%)

07-Jul-20

623.65 -17.5 (-2.73%)

08-Jul-20

608.50 -15.15 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.01
686.00 561.30 617.39
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 86.84 today.
  • IOC closes below 30-Day Moving Average of 86.52 today.
88.90 86.05 86.95 0.93 145.64
AVERAGE VOLUME
5-Day 14789522.00
10-Day 1374946.10
30-Day 22379042.57
16678756
86.84 82.68 99.82 109.70 62.55 0.87

02-Jul-20

88.35 2.7 (3.15%)

03-Jul-20

87.85 -0.5 (-0.57%)

06-Jul-20

87.95 0.1 (0.11%)

07-Jul-20

86.15 -1.8 (-2.05%)

08-Jul-20

86.95 0.8 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.68
94.75 77.55 87.32
ACC
Add to

ACTIONS

  • ACC AGM on Jul 06, 2020||Announcement date: Feb 07, 2020
1,320.70 1,290.60 1,312.90 -0.02 143.96
AVERAGE VOLUME
5-Day 1061414.20
10-Day 48159.60
30-Day 1101229.53
1102284
1280.61 1238.41 1306.74 1361.11 18.39 2.14

02-Jul-20

1328.85 2.9 (0.22%)

03-Jul-20

1314.95 -13.9 (-1.05%)

06-Jul-20

1328.00 13.05 (0.99%)

07-Jul-20

1313.10 -14.9 (-1.12%)

08-Jul-20

1312.90 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.03
1,444.40 1,181.80 1305.98
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 84.59 today.
  • NMDC closes above 30-Day Moving Average of 84.36 today.
87.50 82.10 84.75 2.48 144.36
AVERAGE VOLUME
5-Day 5324548.40
10-Day 317929.60
30-Day 7155386.53
17001105
84.91 80.38 95.52 96.68 7.19 0.94

02-Jul-20

81.75 0.75 (0.93%)

03-Jul-20

82.55 0.8 (0.98%)

06-Jul-20

85.00 2.45 (2.97%)

07-Jul-20

82.70 -2.3 (-2.71%)

08-Jul-20

84.75 2.05 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.19
90.95 74.45 84.91
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes below 200-Day Moving Average of 854.08 today.
  • SBI Life Insura closes above 200-Day Moving Average of 853.46 today.
871.90 846.10 850.75 -2.06 144.25
AVERAGE VOLUME
5-Day 1484585.60
10-Day 51591.50
30-Day 1827613.90
1688304
787.83 765.04 834.61 854.08 59.83 9.73

02-Jul-20

814.05 8.8 (1.09%)

03-Jul-20

844.05 30 (3.69%)

06-Jul-20

863.50 19.45 (2.3%)

07-Jul-20

868.65 5.15 (0.6%)

08-Jul-20

850.75 -17.9 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.86
955.50 781.80 854.41
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day,50-Day Moving Average today.
396.75 386.75 390.50 0.23 143.85
AVERAGE VOLUME
5-Day 1918839.20
10-Day 137248.30
30-Day 3169347.20
3669411
396.32 391.61 412.98 432.60 11.22 2.74

02-Jul-20

401.10 -0.95 (-0.24%)

03-Jul-20

399.75 -1.35 (-0.34%)

06-Jul-20

399.00 -0.75 (-0.19%)

07-Jul-20

389.60 -9.4 (-2.36%)

08-Jul-20

390.50 0.9 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.93
428.55 350.65 392.02
Interglobe Avi
Add to
1,063.85 1,027.20 1,040.75 0.62 137.78
AVERAGE VOLUME
5-Day 952232.60
10-Day 74457.60
30-Day 2879744.57
1319165
1027.81 996.78 1170.86 1280.64 - 6.83

02-Jul-20

1001.85 6.2 (0.62%)

03-Jul-20

1012.15 10.3 (1.03%)

06-Jul-20

1026.75 14.6 (1.44%)

07-Jul-20

1034.35 7.6 (0.74%)

08-Jul-20

1040.75 6.4 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.78
1,137.75 930.95 1044.43
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 343.57 today.
  • Adani Ports closes below 200-Day Moving Average of 348.08 today.
349.65 339.30 340.60 -1.55 136.44
AVERAGE VOLUME
5-Day 3883217.60
10-Day 124332.60
30-Day 3980575.60
3988479
343.57 324.79 333.39 347.93 35.78 3.48

02-Jul-20

346.80 3 (0.87%)

03-Jul-20

360.40 13.6 (3.92%)

06-Jul-20

359.45 -0.95 (-0.26%)

07-Jul-20

345.95 -13.5 (-3.76%)

08-Jul-20

340.60 -5.35 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.99
380.50 311.40 342.09
Havells India
Add to

ACTIONS

  • Havells India closes above 150-Day Moving Average of 580.85 today.
605.65 580.00 582.00 -2.63 133.06
AVERAGE VOLUME
5-Day 1704320.60
10-Day 64381.10
30-Day 2769282.00
2242772
561.44 534.69 579.77 605.34 49.7 8.46

02-Jul-20

581.05 6.65 (1.16%)

03-Jul-20

580.05 -1 (-0.17%)

06-Jul-20

582.90 2.85 (0.49%)

07-Jul-20

597.75 14.85 (2.55%)

08-Jul-20

582.00 -15.75 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.50
657.50 538.00 593.27
IDFC First Bank
Add to

ACTIONS

  • Only Buyers in IDFC First Bank on NSE
29.00 27.80 27.90 -1.24 133.19
AVERAGE VOLUME
5-Day 30291814.60
10-Day 3118742.00
30-Day 59027601.57
46766437
25.60 23.56 32.11 34.45 - 0.98

02-Jul-20

26.80 0.45 (1.71%)

03-Jul-20

26.75 -0.05 (-0.19%)

06-Jul-20

27.20 0.45 (1.68%)

07-Jul-20

28.25 1.05 (3.86%)

08-Jul-20

27.90 -0.35 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.16
31.05 25.45 28.48
NCC
Add to

ACTIONS

  • Only Buyers in NCC on NSE
34.10 32.40 32.65 -1.51 131.52
AVERAGE VOLUME
5-Day 26300411.20
10-Day 2567013.30
30-Day 33258624.20
39830471
29.58 27.04 37.15 41.87 5.22 0.39

02-Jul-20

30.70 0.8 (2.68%)

03-Jul-20

30.45 -0.25 (-0.81%)

06-Jul-20

32.10 1.65 (5.42%)

07-Jul-20

33.15 1.05 (3.27%)

08-Jul-20

32.65 -0.5 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.94
36.45 29.85 33.02
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1365.28 today.
1,431.00 1,387.20 1,393.85 -1.79 130.94
AVERAGE VOLUME
5-Day 926339.80
10-Day 49208.50
30-Day 925731.60
931697
1374.74 1353.60 1448.30 1447.10 41.24 4.86

02-Jul-20

1362.55 42.9 (3.25%)

03-Jul-20

1379.80 17.25 (1.27%)

06-Jul-20

1410.05 30.25 (2.19%)

07-Jul-20

1419.25 9.2 (0.65%)

08-Jul-20

1393.85 -25.4 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.51
1,561.15 1,277.35 1405.36
Shree Cements
Add to

ACTIONS

  • Shree Cements AGM on Jul 06, 2020||Announcement date: Jun 11, 2020
23,050.00 22,345.95 22,439.80 -1.68 128.93
AVERAGE VOLUME
5-Day 54351.60
10-Day 1039.40
30-Day 67357.23
57101
21993.65 20863.34 21101.35 20710.61 51.56 6.26

02-Jul-20

22762.85 99.35 (0.44%)

03-Jul-20

22872.65 109.8 (0.48%)

06-Jul-20

23111.15 238.5 (1.04%)

07-Jul-20

22824.10 -287.05 (-1.24%)

08-Jul-20

22439.80 -384.3 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.04
25,106.50 20,541.70 22579.86
PVR
Add to

ACTIONS

  • PVR Rights||PVR Rights ratio 7:94||Announcement date: Jun 08, 2020||Record date: Jul 10, 20||Ex-Rights: Jul 09, 20
1,083.30 1,056.00 1,060.35 -1.13 129.00
AVERAGE VOLUME
5-Day 1335823.20
10-Day 98702.70
30-Day 3511285.20
1208009
1030.08 976.03 1442.13 1526.12 219.99 3.72

02-Jul-20

1015.25 13.5 (1.35%)

03-Jul-20

1032.70 17.45 (1.72%)

06-Jul-20

1043.80 11.1 (1.07%)

07-Jul-20

1072.50 28.7 (2.75%)

08-Jul-20

1060.35 -12.15 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.02
1,179.75 965.25 1067.87
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 150-Day Moving Average of 391.69 today.
  • TVS Motor closes below 200-Day Moving Average of 403.06 today.
402.45 383.00 384.95 -3.79 129.00
AVERAGE VOLUME
5-Day 2499206.00
10-Day 92586.40
30-Day 3168293.73
3319452
366.53 347.88 391.69 403.05 30.87 5.05

02-Jul-20

385.50 1.65 (0.43%)

03-Jul-20

395.50 10 (2.59%)

06-Jul-20

408.25 12.75 (3.22%)

07-Jul-20

400.10 -8.15 (-2%)

08-Jul-20

384.95 -15.15 (-3.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.84
440.10 360.10 388.61
Manappuram Fin
Add to
164.95 155.90 157.45 -3.20 129.24
AVERAGE VOLUME
5-Day 9145501.40
10-Day 506604.00
30-Day 11559235.90
8056453
146.64 136.55 146.64 147.86 10.81 2.48

02-Jul-20

159.55 1.25 (0.79%)

03-Jul-20

161.30 1.75 (1.1%)

06-Jul-20

161.60 0.3 (0.19%)

07-Jul-20

162.65 1.05 (0.65%)

08-Jul-20

157.45 -5.2 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.14
178.90 146.40 160.42
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 468.41 today.
483.90 471.05 473.25 -1.11 127.25
AVERAGE VOLUME
5-Day 2868834.20
10-Day 153237.20
30-Day 4084952.27
2670810
459.15 455.57 468.50 465.95 71.49 18.29

02-Jul-20

465.05 -1.55 (-0.33%)

03-Jul-20

467.05 2 (0.43%)

06-Jul-20

465.95 -1.1 (-0.24%)

07-Jul-20

478.55 12.6 (2.7%)

08-Jul-20

473.25 -5.3 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.52
526.40 430.70 476.45
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 1331.74 today.
  • Bata India closes above 50-Day Moving Average of 1330.20 today.
1,330.00 1,288.00 1,294.30 -1.69 124.33
AVERAGE VOLUME
5-Day 1357143.00
10-Day 71074.60
30-Day 1078036.93
952132
1343.29 1331.83 1504.55 1553.78 50.88 8.77

02-Jul-20

1282.50 -2.5 (-0.19%)

03-Jul-20

1298.65 16.15 (1.26%)

06-Jul-20

1335.40 36.75 (2.83%)

07-Jul-20

1316.60 -18.8 (-1.41%)

08-Jul-20

1294.30 -22.3 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.81
1,448.25 1,184.95 1305.84
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 20752.17 today.
  • Hold Page Industries; target of Rs 19,000: ICICI Securities
20,784.70 20,007.00 20,103.85 -2.19 119.11
AVERAGE VOLUME
5-Day 24070.00
10-Day 1629.00
30-Day 45158.27
58743
19465.82 18773.68 20638.06 21110.30 65.33 27.35

02-Jul-20

20263.10 15.9 (0.08%)

03-Jul-20

20621.70 358.6 (1.77%)

06-Jul-20

20538.45 -83.25 (-0.4%)

07-Jul-20

20554.65 16.2 (0.08%)

08-Jul-20

20103.85 -450.8 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.55
22,610.10 18,499.20 20276.23
Cummins
Add to
428.70 408.55 411.05 -4.33 117.44
AVERAGE VOLUME
5-Day 1987092.00
10-Day 163209.90
30-Day 1506233.73
2837698
392.96 377.20 461.39 487.29 18.11 2.73

02-Jul-20

397.80 0.6 (0.15%)

03-Jul-20

410.75 12.95 (3.26%)

06-Jul-20

431.15 20.4 (4.97%)

07-Jul-20

429.65 -1.5 (-0.35%)

08-Jul-20

411.05 -18.6 (-4.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.51
472.60 386.70 413.84
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1450: ICICI Direct
1,314.00 1,243.50 1,256.45 -3.92 118.50
AVERAGE VOLUME
5-Day 694492.00
10-Day 29773.10
30-Day 814295.10
928151
1202.05 1099.00 1030.24 977.09 25.7 4.83

02-Jul-20

1278.20 8.35 (0.66%)

03-Jul-20

1314.10 35.9 (2.81%)

06-Jul-20

1312.20 -1.9 (-0.14%)

07-Jul-20

1307.65 -4.55 (-0.35%)

08-Jul-20

1256.45 -51.2 (-3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.35
1,438.40 1,176.90 1276.78
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 150-Day,200-Day Moving Average today.
1,548.80 1,490.70 1,538.80 1.72 114.30
AVERAGE VOLUME
5-Day 821474.00
10-Day 32842.30
30-Day 621801.87
749173
1411.85 1390.78 1502.52 1492.64 22.76 4.87

02-Jul-20

1412.95 28 (2.02%)

03-Jul-20

1420.35 7.4 (0.52%)

06-Jul-20

1436.25 15.9 (1.12%)

07-Jul-20

1512.75 76.5 (5.33%)

08-Jul-20

1538.80 26.05 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.95
1,664.00 1,361.50 1525.63
Petronet LNG
Add to

ACTIONS

  • Quant Pick - Petronet LNG: ICICI Direct
264.90 256.40 264.15 1.11 111.50
AVERAGE VOLUME
5-Day 5759636.00
10-Day 205225.20
30-Day 3940658.03
4263550
258.41 247.25 248.57 253.69 14.69 3.62

02-Jul-20

261.30 3.95 (1.53%)

03-Jul-20

272.75 11.45 (4.38%)

06-Jul-20

274.50 1.75 (0.64%)

07-Jul-20

261.25 -13.25 (-4.83%)

08-Jul-20

264.15 2.9 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.08
287.35 235.15 261.52
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1092.26 today.
1,187.80 1,138.75 1,156.50 -1.38 111.59
AVERAGE VOLUME
5-Day 1368741.20
10-Day 61525.70
30-Day 744188.93
957322
1101.09 1081.86 1274.24 1343.94 40.64 4.55

02-Jul-20

1094.55 -0.4 (-0.04%)

03-Jul-20

1149.20 54.65 (4.99%)

06-Jul-20

1162.30 13.1 (1.14%)

07-Jul-20

1172.70 10.4 (0.89%)

08-Jul-20

1156.50 -16.2 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.56
1,289.95 1,055.45 1165.67
MRF
Add to
67,448.65 65,000.70 65,287.20 -2.35 111.50
AVERAGE VOLUME
5-Day 10661.60
10-Day 521.80
30-Day 11036.30
16872
63885.62 61613.50 63554.22 63450.95 19.85 2.31

02-Jul-20

66092.85 256.05 (0.39%)

03-Jul-20

66140.25 47.4 (0.07%)

06-Jul-20

67333.55 1193.3 (1.8%)

07-Jul-20

66858.80 -474.75 (-0.71%)

08-Jul-20

65287.20 -1571.6 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.88
73,544.65 60,172.95 66088.13
Colgate
Add to

ACTIONS

  • Reduce Colgate-Palmolive (India); target of Rs 1397: Dolat Capital
1,404.00 1,371.00 1,390.50 -0.09 106.39
AVERAGE VOLUME
5-Day 630945.80
10-Day 30124.20
30-Day 948364.00
763562
1368.55 1364.55 1372.67 1406.98 46.32 23.72

02-Jul-20

1375.95 1.15 (0.08%)

03-Jul-20

1382.65 6.7 (0.49%)

06-Jul-20

1382.75 0.1 (0.01%)

07-Jul-20

1391.80 9.05 (0.65%)

08-Jul-20

1390.50 -1.3 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39
1,530.95 1,252.65 1393.30
Equitas Holding
Add to

ACTIONS

  • Only Buyers in Equitas Holding on NSE
  • Buy Equitas Holdings; target of Rs 65: Emkay Global Financial
60.00 56.50 56.80 -3.97 108.70
AVERAGE VOLUME
5-Day 25044588.20
10-Day 1335760.10
30-Day 20571978.40
18654529
50.52 49.47 76.09 81.44 246.96 1.12

02-Jul-20

54.80 3.3 (6.41%)

03-Jul-20

53.40 -1.4 (-2.55%)

06-Jul-20

53.40 0 (0%)

07-Jul-20

59.15 5.75 (10.77%)

08-Jul-20

56.80 -2.35 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.68
65.05 53.25 58.27
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 40,544||Deal Price: 1,723.00||Value (cr): 6.99||Time: 09:18am
1,760.00 1,666.00 1,692.15 -3.07 102.70
AVERAGE VOLUME
5-Day 591953.80
10-Day 22579.80
30-Day 1284817.13
596361
1707.40 1660.33 1644.18 1602.01 81.08 18.88

02-Jul-20

1725.65 28.55 (1.68%)

03-Jul-20

1737.05 11.4 (0.66%)

06-Jul-20

1736.55 -0.5 (-0.03%)

07-Jul-20

1745.75 9.2 (0.53%)

08-Jul-20

1692.15 -53.6 (-3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.69
1,920.30 1,571.20 1722.07
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 212.05 today.
215.80 210.35 211.80 0.31 95.62
AVERAGE VOLUME
5-Day 6754623.40
10-Day 429686.30
30-Day 7783500.97
4490583
212.92 205.10 221.95 241.34 12.24 1.11

02-Jul-20

215.15 -7.2 (-3.24%)

03-Jul-20

215.85 0.7 (0.33%)

06-Jul-20

215.60 -0.25 (-0.12%)

07-Jul-20

211.15 -4.45 (-2.06%)

08-Jul-20

211.80 0.65 (0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.71
232.25 190.05 212.94
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 386.61 today.
  • Just Dial Others on Jul 03, 2020||Announcement date: Jun 24, 2020
385.45 372.00 373.35 -0.76 96.14
AVERAGE VOLUME
5-Day 4097496.80
10-Day 278028.20
30-Day 3512849.53
2530290
390.19 376.60 446.19 486.53 8.9 1.88

02-Jul-20

386.15 -12.25 (-3.07%)

03-Jul-20

382.80 -3.35 (-0.87%)

06-Jul-20

384.30 1.5 (0.39%)

07-Jul-20

376.20 -8.1 (-2.11%)

08-Jul-20

373.35 -2.85 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.91
413.80 338.60 379.94
Voltas
Add to
578.50 560.00 562.60 -2.14 94.97
AVERAGE VOLUME
5-Day 2575115.20
10-Day 69769.50
30-Day 3084501.67
1671088
549.01 513.91 595.37 618.01 32.67 4.71

02-Jul-20

562.15 19.7 (3.63%)

03-Jul-20

559.05 -3.1 (-0.55%)

06-Jul-20

566.50 7.45 (1.33%)

07-Jul-20

574.90 8.4 (1.48%)

08-Jul-20

562.60 -12.3 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.74
632.35 517.45 568.33
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 357.60 today.
366.35 357.70 359.70 -0.59 94.51
AVERAGE VOLUME
5-Day 5029340.60
10-Day 163783.10
30-Day 4559208.37
2606845
360.40 348.30 298.10 284.14 23.92 3.27

02-Jul-20

363.15 14.45 (4.14%)

03-Jul-20

366.35 3.2 (0.88%)

06-Jul-20

362.90 -3.45 (-0.94%)

07-Jul-20

361.85 -1.05 (-0.29%)

08-Jul-20

359.70 -2.15 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.67
398.00 325.70 362.56
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 30-Day Moving Average of 223.07 today.
  • Bharti Infratel Block Deal on NSE||Qty: 228,117||Deal Price: 222.50||Value (cr): 5.08||Time: 09:55am
224.60 218.50 219.35 -1.59 93.17
AVERAGE VOLUME
5-Day 5145857.80
10-Day 408575.20
30-Day 11123956.30
4202411
223.16 209.70 215.74 221.72 23.24 2.92

02-Jul-20

222.35 3.7 (1.69%)

03-Jul-20

226.70 4.35 (1.96%)

06-Jul-20

226.40 -0.3 (-0.13%)

07-Jul-20

222.90 -3.5 (-1.55%)

08-Jul-20

219.35 -3.55 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.33
245.15 200.65 221.70
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 97.21 today.
  • Hold Motherson Sumi; target of Rs 105: ICICI Direct
99.25 96.30 96.60 -2.13 90.93
AVERAGE VOLUME
5-Day 37133198.20
10-Day 1433803.50
30-Day 26333726.87
9299086
97.21 90.47 105.45 108.24 33.89 4.89

02-Jul-20

103.65 6.55 (6.75%)

03-Jul-20

98.10 -5.55 (-5.35%)

06-Jul-20

99.10 1 (1.02%)

07-Jul-20

98.70 -0.4 (-0.4%)

08-Jul-20

96.60 -2.1 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.58
108.55 88.85 97.78
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day,50-Day Moving Average today.
  • Power Finance closes above 50-Day Moving Average of 84.97 today.
86.70 84.30 84.50 -1.34 81.29
AVERAGE VOLUME
5-Day 8109000.40
10-Day 882940.10
30-Day 10864117.97
9513916
84.55 84.71 101.19 102.31 3.94 0.49

02-Jul-20

85.00 0.35 (0.41%)

03-Jul-20

84.20 -0.8 (-0.94%)

06-Jul-20

87.70 3.5 (4.16%)

07-Jul-20

85.65 -2.05 (-2.34%)

08-Jul-20

84.50 -1.15 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.58
94.20 77.10 85.44
Apollo Tyres
Add to
119.60 114.90 116.00 -1.11 77.69
AVERAGE VOLUME
5-Day 7056421.00
10-Day 522480.40
30-Day 10164626.60
6595316
107.94 101.34 127.51 139.47 13.05 0.86

02-Jul-20

110.85 1.1 (1%)

03-Jul-20

114.25 3.4 (3.07%)

06-Jul-20

117.80 3.55 (3.11%)

07-Jul-20

117.30 -0.5 (-0.42%)

08-Jul-20

116.00 -1.3 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.06
129.00 105.60 117.80
REC
Add to
110.75 107.20 107.75 -0.65 74.78
AVERAGE VOLUME
5-Day 5918503.80
10-Day 303814.50
30-Day 10866194.80
6885386
104.28 98.89 114.99 119.56 4.36 0.61

02-Jul-20

108.55 -0.05 (-0.05%)

03-Jul-20

108.30 -0.25 (-0.23%)

06-Jul-20

111.60 3.3 (3.05%)

07-Jul-20

108.45 -3.15 (-2.82%)

08-Jul-20

107.75 -0.7 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.64
119.25 97.65 108.60
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,200-Day Moving Average today.
517.40 497.00 498.65 -1.94 74.99
AVERAGE VOLUME
5-Day 1303103.00
10-Day 76944.70
30-Day 1663594.33
1474490
501.66 487.10 509.12 498.86 69.26 18.45

02-Jul-20

493.40 -0.9 (-0.18%)

03-Jul-20

503.60 10.2 (2.07%)

06-Jul-20

506.35 2.75 (0.55%)

07-Jul-20

508.50 2.15 (0.42%)

08-Jul-20

498.65 -9.85 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.93
559.35 457.65 508.55
Mindtree
Add to

ACTIONS

  • Sell Mindtree; target of Rs 840: Dolat Capital
997.60 973.15 988.30 0.64 68.01
AVERAGE VOLUME
5-Day 981931.00
10-Day 39904.50
30-Day 1252761.07
687823
923.63 908.59 866.75 827.83 25.78 5.15

02-Jul-20

937.40 13.7 (1.48%)

03-Jul-20

945.15 7.75 (0.83%)

06-Jul-20

960.60 15.45 (1.63%)

07-Jul-20

982.05 21.45 (2.23%)

08-Jul-20

988.30 6.25 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30
1,080.25 883.85 988.80
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 341.03 today.
378.70 360.25 362.50 -3.42 68.16
AVERAGE VOLUME
5-Day 5059809.60
10-Day 318162.40
30-Day 3881625.20
1854406
349.09 322.20 388.12 402.09 35.64 3.15

02-Jul-20

334.40 -2.95 (-0.87%)

03-Jul-20

358.80 24.4 (7.3%)

06-Jul-20

368.35 9.55 (2.66%)

07-Jul-20

375.35 7 (1.9%)

08-Jul-20

362.50 -12.85 (-3.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.89
412.85 337.85 367.57
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am
  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am
354.40 347.80 349.40 -0.85 67.47
AVERAGE VOLUME
5-Day 3527878.40
10-Day 120545.30
30-Day 3206899.53
1919724
339.01 325.58 315.01 330.16 44.85 12.87

02-Jul-20

357.65 6.35 (1.81%)

03-Jul-20

358.50 0.85 (0.24%)

06-Jul-20

352.10 -6.4 (-1.79%)

07-Jul-20

352.40 0.3 (0.09%)

08-Jul-20

349.40 -3 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.82
387.60 317.20 351.44
Pidilite Ind
Add to

ACTIONS

  • Hold Pidilite Industries; target of Rs 1325: ICICI Securities
  • Pidilite Industries: Book profits as rich valuation caps upside
1,414.00 1,380.60 1,386.55 -0.91 67.37
AVERAGE VOLUME
5-Day 722846.60
10-Day 46325.10
30-Day 937532.00
483074
1425.85 1418.11 1438.19 1418.86 63.96 15.78

02-Jul-20

1388.55 17.8 (1.3%)

03-Jul-20

1389.45 0.9 (0.06%)

06-Jul-20

1389.35 -0.1 (-0.01%)

07-Jul-20

1399.30 9.95 (0.72%)

08-Jul-20

1386.55 -12.75 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.46
1,539.20 1,259.40 1394.69
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 41,567||Deal Price: 2,325.00||Value (cr): 9.66||Time: 09:30am
  • Torrent Pharma Block Deal on NSE||Qty: 41,567||Deal Price: 2,325.00||Value (cr): 9.66||Time: 09:30am
2,375.00 2,338.30 2,342.80 0.41 64.17
AVERAGE VOLUME
5-Day 429067.60
10-Day 13672.40
30-Day 952407.40
272354
2422.90 2435.48 2157.95 2051.98 42.22 7.74

02-Jul-20

2350.95 12.85 (0.55%)

03-Jul-20

2395.20 44.25 (1.88%)

06-Jul-20

2347.25 -47.95 (-2%)

07-Jul-20

2333.15 -14.1 (-0.6%)

08-Jul-20

2342.80 9.65 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.86
2,566.45 2,099.85 2355.98
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 192.35 today.
196.60 192.80 195.55 1.19 63.44
AVERAGE VOLUME
5-Day 2982669.00
10-Day 131069.10
30-Day 4488213.43
3253882
190.91 184.72 189.46 192.26 25.87 1.75

02-Jul-20

193.70 1.5 (0.78%)

03-Jul-20

195.80 2.1 (1.08%)

06-Jul-20

193.90 -1.9 (-0.97%)

07-Jul-20

193.25 -0.65 (-0.34%)

08-Jul-20

195.55 2.3 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.69
212.55 173.95 194.97
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris AGM on Jun 26, 2020||Announcement date: Jun 03, 2020
169.50 161.40 163.00 -3.06 60.70
AVERAGE VOLUME
5-Day 4000715.40
10-Day 390431.10
30-Day 4776407.80
3650215
154.13 147.81 180.93 180.03 25.67 4.77

02-Jul-20

158.20 0.55 (0.35%)

03-Jul-20

160.00 1.8 (1.14%)

06-Jul-20

164.20 4.2 (2.63%)

07-Jul-20

168.15 3.95 (2.41%)

08-Jul-20

163.00 -5.15 (-3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.15
184.95 151.35 166.29
Godrej Consumer
Add to
708.40 693.40 695.35 -1.17 54.82
AVERAGE VOLUME
5-Day 1611849.60
10-Day 53641.80
30-Day 2061244.97
784395
659.21 611.02 625.30 644.57 60.26 13.86

02-Jul-20

696.90 2.05 (0.3%)

03-Jul-20

717.30 20.4 (2.93%)

06-Jul-20

707.90 -9.4 (-1.31%)

07-Jul-20

703.60 -4.3 (-0.61%)

08-Jul-20

695.35 -8.25 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.58
773.95 633.25 698.90
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am
  • United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am
1,080.00 1,048.15 1,062.60 1.22 54.57
AVERAGE VOLUME
5-Day 542735.40
10-Day 26855.40
30-Day 809262.07
511733
1011.92 971.73 1097.59 1143.24 65.75 7.99

02-Jul-20

1055.70 32.1 (3.14%)

03-Jul-20

1037.25 -18.45 (-1.75%)

06-Jul-20

1060.35 23.1 (2.23%)

07-Jul-20

1049.80 -10.55 (-0.99%)

08-Jul-20

1062.60 12.8 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.18
1,154.75 944.85 1066.29
Max Financial
Add to
560.35 545.10 547.10 -2.18 54.37
AVERAGE VOLUME
5-Day 1524210.00
10-Day 87027.20
30-Day 1697028.23
984162
500.76 479.54 483.27 472.24 54.11 6.47

02-Jul-20

545.45 8.75 (1.63%)

03-Jul-20

554.95 9.5 (1.74%)

06-Jul-20

559.95 5 (0.9%)

07-Jul-20

559.30 -0.65 (-0.12%)

08-Jul-20

547.10 -12.2 (-2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.58
615.20 503.40 552.41
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 662.78 today.
714.00 693.00 698.35 -1.31 53.20
AVERAGE VOLUME
5-Day 1609908.60
10-Day 31096.60
30-Day 1352263.93
755956
662.08 624.02 652.52 663.76 18.05 3.26

02-Jul-20

683.65 23.05 (3.49%)

03-Jul-20

690.60 6.95 (1.02%)

06-Jul-20

712.10 21.5 (3.11%)

07-Jul-20

707.65 -4.45 (-0.62%)

08-Jul-20

698.35 -9.3 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.23
778.40 636.90 703.70
Info Edge
Add to

ACTIONS

  • Hold Info Edge (India); target of Rs 3290: ICICI Direct
2,928.35 2,831.85 2,856.65 -1.94 51.75
AVERAGE VOLUME
5-Day 280694.00
10-Day 9648.30
30-Day 559727.33
180244
2732.29 2646.87 2562.32 2512.45 170.14 14.39

02-Jul-20

2789.50 30.6 (1.11%)

03-Jul-20

2768.90 -20.6 (-0.74%)

06-Jul-20

2782.70 13.8 (0.5%)

07-Jul-20

2913.10 130.4 (4.69%)

08-Jul-20

2856.65 -56.45 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.96
3,204.40 2,621.80 2870.94
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 150-Day Moving Average of 427.57 today.
439.00 425.05 427.50 -1.42 48.22
AVERAGE VOLUME
5-Day 2311813.80
10-Day 108182.40
30-Day 3179919.23
1113679
405.38 395.45 426.23 439.75 57.46 8.5

02-Jul-20

425.40 5.75 (1.37%)

03-Jul-20

433.50 8.1 (1.9%)

06-Jul-20

435.20 1.7 (0.39%)

07-Jul-20

433.65 -1.55 (-0.36%)

08-Jul-20

427.50 -6.15 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.01
477.00 390.30 432.95
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 301.75 today.
319.90 308.50 309.40 -2.23 43.91
AVERAGE VOLUME
5-Day 2541855.00
10-Day 116079.10
30-Day 2082473.30
1399389
305.58 292.14 409.55 451.54 6.1 0.97

02-Jul-20

299.40 -3.25 (-1.07%)

03-Jul-20

306.05 6.65 (2.22%)

06-Jul-20

318.10 12.05 (3.94%)

07-Jul-20

316.45 -1.65 (-0.52%)

08-Jul-20

309.40 -7.05 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.15
348.05 284.85 313.77
Torrent Power
Add to
337.80 331.10 332.85 -0.79 39.72
AVERAGE VOLUME
5-Day 1423301.80
10-Day 54667.80
30-Day 1249205.73
1184586
325.07 319.44 303.46 298.64 12.92 1.74

02-Jul-20

324.25 2.45 (0.76%)

03-Jul-20

328.30 4.05 (1.25%)

06-Jul-20

332.00 3.7 (1.13%)

07-Jul-20

335.50 3.5 (1.05%)

08-Jul-20

332.85 -2.65 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.70
369.05 301.95 335.29
Ramco Cements
Add to

ACTIONS

  • Hold Ramco Cement; target of Rs 660: Arihant Capital
  • Buy Ramco Cements target of Rs 750: ICICI Securities
663.35 642.50 645.95 -2.29 36.45
AVERAGE VOLUME
5-Day 805201.80
10-Day 25583.50
30-Day 756312.13
560028
629.94 597.20 674.78 696.82 25.31 3.09

02-Jul-20

649.45 -0.65 (-0.1%)

03-Jul-20

640.65 -8.8 (-1.35%)

06-Jul-20

656.20 15.55 (2.43%)

07-Jul-20

661.10 4.9 (0.75%)

08-Jul-20

645.95 -15.15 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.20
727.20 595.00 650.86
GMR Infra
Add to
21.70 20.75 20.90 -1.42 36.55
AVERAGE VOLUME
5-Day 15614524.60
10-Day 1010092.40
30-Day 13498798.40
17307951
20.42 19.19 20.13 19.89 - 1.08

02-Jul-20

21.10 0.55 (2.68%)

03-Jul-20

21.50 0.4 (1.9%)

06-Jul-20

21.30 -0.2 (-0.93%)

07-Jul-20

21.20 -0.1 (-0.47%)

08-Jul-20

20.90 -0.3 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.87
23.30 19.10 21.12
Exide Ind
Add to

ACTIONS

  • Hot Stocks | L&T Finance, Exide Industries, Century Textiles three buy calls for the short term
  • Exide Ind closes below 30-Day Moving Average of 156.22 today.
157.20 154.15 154.95 -0.19 32.04
AVERAGE VOLUME
5-Day 4175423.20
10-Day 284163.00
30-Day 4403884.93
2059442
156.18 154.28 165.03 170.63 15.96 2.09

02-Jul-20

153.05 4.3 (2.89%)

03-Jul-20

153.30 0.25 (0.16%)

06-Jul-20

157.65 4.35 (2.84%)

07-Jul-20

155.25 -2.4 (-1.52%)

08-Jul-20

154.95 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.96
170.75 139.75 155.60
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 882.35 today.
899.00 870.10 876.25 -0.60 22.44
AVERAGE VOLUME
5-Day 338137.20
10-Day 17017.70
30-Day 707746.47
253504
832.64 748.71 854.68 881.97 70.61 4.39

02-Jul-20

866.70 10.25 (1.2%)

03-Jul-20

894.20 27.5 (3.17%)

06-Jul-20

891.95 -2.25 (-0.25%)

07-Jul-20

881.55 -10.4 (-1.17%)

08-Jul-20

876.25 -5.3 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.88
969.70 793.40 885.10