Most Active Stocks NSE

| 18 Aug 15:59

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 11,400||Deal Price: 882.40||Value (cr): 1.01||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 16,552||Deal Price: 883.40||Value (cr): 1.46||Time: 09:16am

887.65

875.05

885.10

0.21

1,156.37

AVERAGE VOLUME

5-Day	13916195.20
10-Day	537386.40
30-Day	11651648.83

13137856

805.15

764.50

751.37

752.20

24.03

4.26

11-Aug-22

859.70 10.95 (1.29%)

12-Aug-22

874.40 14.7 (1.71%)

16-Aug-22

879.25 4.85 (0.55%)

17-Aug-22

883.25 4 (0.45%)

18-Aug-22

885.10 1.85 (0.21%)

DELIVERY AVERAGES

3-Day	56.94%
5-Day	58.62%
8-Day	60.14%

68.58

971.55

794.95

880.18

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 4,004||Deal Price: 2,987.95||Value (cr): 1.20||Time: 09:16am
Adani Enterpris Block Deal on NSE||Qty: 3,850||Deal Price: 2,879.00||Value (cr): 1.11||Time: 09:16am

3,186.00

3,004.00

3,153.65

4.82

1,090.43

AVERAGE VOLUME

5-Day	1760719.80
10-Day	57689.70
30-Day	1215887.07

3502295

2591.78

2422.66

2108.28

1999.14

410.63

70.92

11-Aug-22

2834.05 6.85 (0.24%)

12-Aug-22

2864.55 30.5 (1.08%)

16-Aug-22

2975.85 111.3 (3.89%)

17-Aug-22

3008.65 32.8 (1.1%)

18-Aug-22

3153.65 145 (4.82%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	22.31%
8-Day	21.93%

11.58

3,309.50

2,707.80

3113.46

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 4,561||Deal Price: 2,658.90||Value (cr): 1.21||Time: 09:16am
Reliance Dividend||Final Dividend 80.00%||Announcement date: May 06, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022

2,669.00

2,640.20

2,661.30

-0.14

907.74

AVERAGE VOLUME

5-Day	3826959.00
10-Day	147542.30
30-Day	6461357.70

3419730

2500.50

2526.78

2520.81

2499.21

39.5

3.5

11-Aug-22

2591.10 8.6 (0.33%)

12-Aug-22

2633.00 41.9 (1.62%)

16-Aug-22

2651.30 18.3 (0.7%)

17-Aug-22

2665.15 13.85 (0.52%)

18-Aug-22

2661.30 -3.85 (-0.14%)

DELIVERY AVERAGES

3-Day	56.65%
5-Day	58.48%
8-Day	55.79%

47.11

2,922.85

2,391.45

2654.43

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am
Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am

736.00

720.90

733.20

1.42

757.62

AVERAGE VOLUME

5-Day	7506115.00
10-Day	234882.80
30-Day	7018378.83

10354897

685.14

678.95

702.35

703.68

5.02

11-Aug-22

709.80 -5.45 (-0.76%)

12-Aug-22

709.70 -0.1 (-0.01%)

16-Aug-22

704.10 -5.6 (-0.79%)

17-Aug-22

722.95 18.85 (2.68%)

18-Aug-22

733.20 10.25 (1.42%)

DELIVERY AVERAGES

3-Day	60.67%
5-Day	57.69%
8-Day	56.92%

68.15

795.20

650.70

731.65

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 9,117||Deal Price: 1,630.90||Value (cr): 1.49||Time: 09:16am

1,598.20

1,574.00

1,582.95

-1.45

734.10

AVERAGE VOLUME

5-Day	3746367.20
10-Day	191136.50
30-Day	5044880.83

4635706

1528.02

1498.44

1631.56

1667.56

31.11

9.7

11-Aug-22

1619.95 17.5 (1.09%)

12-Aug-22

1594.10 -25.85 (-1.6%)

16-Aug-22

1596.45 2.35 (0.15%)

17-Aug-22

1606.25 9.8 (0.61%)

18-Aug-22

1582.95 -23.3 (-1.45%)

DELIVERY AVERAGES

3-Day	59.57%
5-Day	60.76%
8-Day	60.04%

66.73

1,766.85

1,445.65

1583.57

IRCTC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

IRCTC Block Deal on NSE||Qty: 15,713||Deal Price: 674.50||Value (cr): 1.06||Time: 09:16am

723.00

673.00

714.15

6.33

719.16

AVERAGE VOLUME

5-Day	5266329.80
10-Day	324305.50
30-Day	2807460.00

10273793

623.69

616.12

717.03

749.33

69.13

30.32

11-Aug-22

670.10 -3.05 (-0.45%)

12-Aug-22

666.45 -3.65 (-0.54%)

16-Aug-22

668.15 1.7 (0.26%)

17-Aug-22

671.65 3.5 (0.52%)

18-Aug-22

714.15 42.5 (6.33%)

DELIVERY AVERAGES

3-Day	22.59%
5-Day	23.85%
8-Day	24.83%

33.01

737.15

603.15

699.99

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 25,658||Deal Price: 769.75||Value (cr): 1.98||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 15,354||Deal Price: 766.45||Value (cr): 1.18||Time: 09:16am

776.00

762.10

765.05

-0.91

726.15

AVERAGE VOLUME

5-Day	8234845.20
10-Day	209449.80
30-Day	8675835.70

9449924

714.66

685.68

718.68

714.50

15.67

2.04

11-Aug-22

758.85 19.85 (2.69%)

12-Aug-22

760.55 1.7 (0.22%)

16-Aug-22

764.65 4.1 (0.54%)

17-Aug-22

772.10 7.45 (0.97%)

18-Aug-22

765.05 -7.05 (-0.91%)

DELIVERY AVERAGES

3-Day	60.20%
5-Day	55.26%
8-Day	55.01%

53.44

849.30

694.90

768.42

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes above 200-Day Moving Average of 610.98 today.

626.80

609.00

620.15

2.36

698.18

AVERAGE VOLUME

5-Day	6465846.60
10-Day	174076.40
30-Day	3873158.47

11246536

572.98

552.97

567.25

610.98

86.01

19.45

11-Aug-22

588.15 19.55 (3.44%)

12-Aug-22

574.15 -14 (-2.38%)

16-Aug-22

584.25 10.1 (1.76%)

17-Aug-22

605.85 21.6 (3.7%)

18-Aug-22

620.15 14.3 (2.36%)

DELIVERY AVERAGES

3-Day	31.27%
5-Day	31.02%
8-Day	31.48%

35.35

666.40

545.30

620.80

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 200-Day Moving Average of 1839.02 today.
Kotak Mahindra Block Deal on NSE||Qty: 10,626||Deal Price: 1,839.95||Value (cr): 1.96||Time: 09:16am

1,912.00

1,832.00

1,904.50

3.52

687.65

AVERAGE VOLUME

5-Day	2506626.80
10-Day	63028.00
30-Day	2651775.43

3661316

1808.43

1767.94

1800.66

1832.91

5.26

11-Aug-22

1853.50 25.15 (1.38%)

12-Aug-22

1841.20 -12.3 (-0.66%)

16-Aug-22

1846.35 5.15 (0.28%)

17-Aug-22

1839.70 -6.65 (-0.36%)

18-Aug-22

1904.50 64.8 (3.52%)

DELIVERY AVERAGES

3-Day	64.60%
5-Day	60.83%
8-Day	59.80%

54.63

2,023.65

1,655.75

1878.16

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 25,643||Deal Price: 400.50||Value (cr): 1.03||Time: 09:16am

414.50

396.50

409.60

2.84

633.74

AVERAGE VOLUME

5-Day	8845158.80
10-Day	196508.60
30-Day	4575654.57

15635959

376.45

370.89

356.26

364.35

36.38

3.66

11-Aug-22

380.20 0.15 (0.04%)

12-Aug-22

384.80 4.6 (1.21%)

16-Aug-22

396.10 11.3 (2.94%)

17-Aug-22

398.30 2.2 (0.56%)

18-Aug-22

409.60 11.3 (2.84%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	57.71%
8-Day	59.54%

47.03

438.10

358.50

405.31

HDFC Bank

Add to

Watchlist | Portfolio

1,513.90

1,499.65

1,511.70

0.12

628.78

AVERAGE VOLUME

5-Day	6044238.00
10-Day	195280.90
30-Day	6722095.33

4171069

1416.16

1384.64

1417.90

1443.24

21.86

3.5

11-Aug-22

1485.70 19.4 (1.32%)

12-Aug-22

1485.15 -0.55 (-0.04%)

16-Aug-22

1502.15 17 (1.14%)

17-Aug-22

1509.90 7.75 (0.52%)

18-Aug-22

1511.70 1.8 (0.12%)

DELIVERY AVERAGES

3-Day	74.60%
5-Day	68.31%
8-Day	67.35%

74.54

1,660.85

1,358.95

1507.49

SBI Card

Add to

Watchlist | Portfolio

NEWS

RBI opens discussion on MDR charges; clouds gather over SBI CardAug 18, 01:25

View all

ACTIONS

RBI opens discussion on MDR charges; clouds gather over SBI Card

983.00

943.10

957.85

-4.29

629.56

AVERAGE VOLUME

5-Day	3741844.00
10-Day	98180.50
30-Day	1838869.40

6579065

900.15

839.63

823.40

862.18

46.61

11.65

11-Aug-22

941.60 34.6 (3.81%)

12-Aug-22

953.90 12.3 (1.31%)

16-Aug-22

961.40 7.5 (0.79%)

17-Aug-22

1000.80 39.4 (4.1%)

18-Aug-22

957.85 -42.95 (-4.29%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	48.71%
8-Day	50.28%

48.74

1,100.85

900.75

956.92

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,840||Deal Price: 7,538.00||Value (cr): 1.39||Time: 09:16am

7,588.80

7,452.40

7,488.25

-0.52

626.35

AVERAGE VOLUME

5-Day	1209644.80
10-Day	37380.80
30-Day	1346847.37

835354

6628.38

6196.52

6583.49

6742.04

57.66

10.88

11-Aug-22

7318.95 169.55 (2.37%)

12-Aug-22

7309.40 -9.55 (-0.13%)

16-Aug-22

7286.10 -23.3 (-0.32%)

17-Aug-22

7527.10 241 (3.31%)

18-Aug-22

7488.25 -38.85 (-0.52%)

DELIVERY AVERAGES

3-Day	43.95%
5-Day	40.12%
8-Day	36.61%

43.28

8,279.80

6,774.40

7498.04

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 608||Deal Price: 16,942.80||Value (cr): 1.03||Time: 09:16am

16,989.00

16,620.65

16,805.90

-0.20

607.41

AVERAGE VOLUME

5-Day	383272.20
10-Day	16695.30
30-Day	425982.87

361659

13823.48

12938.41

14555.42

15223.56

407.51

61.28

11-Aug-22

15736.95 93.75 (0.6%)

12-Aug-22

15765.45 28.5 (0.18%)

16-Aug-22

15915.75 150.3 (0.95%)

17-Aug-22

16840.30 924.55 (5.81%)

18-Aug-22

16805.90 -34.4 (-0.2%)

DELIVERY AVERAGES

3-Day	29.98%
5-Day	28.97%
8-Day	24.70%

25.62

18,524.30

15,156.30

16795.16

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors bags 921 electric buses contract from BMTCAug 18, 01:50

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 22,371||Deal Price: 483.00||Value (cr): 1.08||Time: 09:16am
Tata Motors Block Deal on NSE||Qty: 20,658||Deal Price: 492.70||Value (cr): 1.02||Time: 09:16am

486.80

479.25

484.80

-0.12

583.70

AVERAGE VOLUME

5-Day	14215299.60
10-Day	701671.50
30-Day	15893921.50

12070974

455.23

436.81

445.90

456.06

1.28

11-Aug-22

476.65 1.1 (0.23%)

12-Aug-22

477.55 0.9 (0.19%)

16-Aug-22

489.85 12.3 (2.58%)

17-Aug-22

485.40 -4.45 (-0.91%)

18-Aug-22

484.80 -0.6 (-0.12%)

DELIVERY AVERAGES

3-Day	27.09%
5-Day	24.82%
8-Day	22.92%

29.40

533.90

436.90

483.56

ONGC

Add to

Watchlist | Portfolio

NEWS

Hold Oil and Natural Gas Corporation; target of Rs 150: ICICI DirectAug 18, 06:27
Hold Oil and Natural Gas Corporation; target of Rs 148: SharekhanAug 18, 06:21

View all

ACTIONS

Hold Oil and Natural Gas Corporation; target of Rs 148: Sharekhan
Hold Oil and Natural Gas Corporation; target of Rs 150: ICICI Direct

138.30

134.70

135.55

-2.94

578.18

AVERAGE VOLUME

5-Day	29975815.60
10-Day	1111580.00
30-Day	28204269.33

42597708

131.39

136.97

156.01

153.89

3.33

0.72

11-Aug-22

132.80 -1 (-0.75%)

12-Aug-22

139.20 6.4 (4.82%)

16-Aug-22

139.95 0.75 (0.54%)

17-Aug-22

139.65 -0.3 (-0.21%)

18-Aug-22

135.55 -4.1 (-2.94%)

DELIVERY AVERAGES

3-Day	38.09%
5-Day	42.97%
8-Day	40.91%

23.40

150.00

122.80

135.73

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 103,623||Deal Price: 112.00||Value (cr): 1.16||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 159,348||Deal Price: 112.60||Value (cr): 1.79||Time: 09:16am

113.00

111.40

112.55

0.04

554.82

AVERAGE VOLUME

5-Day	68775223.00
10-Day	4882427.20
30-Day	84770779.03

49396425

99.54

96.27

112.98

114.27

4.53

0.11

11-Aug-22

109.10 -0.1 (-0.09%)

12-Aug-22

112.65 3.55 (3.25%)

16-Aug-22

113.00 0.35 (0.31%)

17-Aug-22

112.50 -0.5 (-0.44%)

18-Aug-22

112.55 0.05 (0.04%)

DELIVERY AVERAGES

3-Day	44.13%
5-Day	43.83%
8-Day	40.42%

37.99

123.75

101.25

112.32

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 4,668||Deal Price: 2,491.45||Value (cr): 1.16||Time: 09:16am
HDFC Block Deal on NSE||Qty: 5,850||Deal Price: 2,447.30||Value (cr): 1.43||Time: 09:16am

2,507.95

2,480.00

2,497.95

0.25

553.46

AVERAGE VOLUME

5-Day	2524589.80
10-Day	38928.60
30-Day	2558742.17

2219069

2318.69

2257.86

2325.51

2434.63

31.45

3.78

11-Aug-22

2454.85 56.55 (2.36%)

12-Aug-22

2456.40 1.55 (0.06%)

16-Aug-22

2484.15 27.75 (1.13%)

17-Aug-22

2491.60 7.45 (0.3%)

18-Aug-22

2497.95 6.35 (0.25%)

DELIVERY AVERAGES

3-Day	70.57%
5-Day	66.03%
8-Day	63.45%

75.65

2,740.75

2,242.45

2494.10

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 3238.05 today.

3,392.00

3,362.00

3,381.25

-0.58

482.87

AVERAGE VOLUME

5-Day	1362905.80
10-Day	86928.80
30-Day	2401421.00

1430659

3236.91

3245.44

3493.26

3519.36

32.14

16.03

11-Aug-22

3422.50 68.25 (2.03%)

12-Aug-22

3401.55 -20.95 (-0.61%)

16-Aug-22

3392.70 -8.85 (-0.26%)

17-Aug-22

3401.10 8.4 (0.25%)

18-Aug-22

3381.25 -19.85 (-0.58%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	61.37%
8-Day	56.22%

56.66

3,741.20

3,061.00

3375.17

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 50-Day Moving Average of 166.47 today.

174.55

162.50

166.35

-3.62

484.74

AVERAGE VOLUME

5-Day	13994911.20
10-Day	602729.90
30-Day	8513733.83

28979753

163.47

166.18

201.55

215.53

48.64

21.33

11-Aug-22

163.80 -1.2 (-0.73%)

12-Aug-22

165.15 1.35 (0.82%)

16-Aug-22

171.85 6.7 (4.06%)

17-Aug-22

172.60 0.75 (0.44%)

18-Aug-22

166.35 -6.25 (-3.62%)

DELIVERY AVERAGES

3-Day	35.68%
5-Day	35.21%
8-Day	33.30%

33.48

189.85

155.35

167.27

SBI

Add to

Watchlist | Portfolio

NEWS

As PSU clean-up changes perception about banks, experts see returns have legs to go onAug 16, 08:40

View all

ACTIONS

SBI Block Deal on NSE||Qty: 23,099||Deal Price: 533.45||Value (cr): 1.23||Time: 09:16am

534.80

526.20

532.35

0.80

479.13

AVERAGE VOLUME

5-Day	11561043.80
10-Day	452874.00
30-Day	13193821.03

9013662

512.50

490.09

492.75

491.06

15.21

1.81

11-Aug-22

524.75 10.05 (1.95%)

12-Aug-22

530.70 5.95 (1.13%)

16-Aug-22

525.95 -4.75 (-0.9%)

17-Aug-22

528.15 2.2 (0.42%)

18-Aug-22

532.35 4.2 (0.8%)

DELIVERY AVERAGES

3-Day	51.22%
5-Day	45.43%
8-Day	44.81%

46.87

580.95

475.35

531.56

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 5,478||Deal Price: 1,876.85||Value (cr): 1.03||Time: 09:16am

1,898.55

1,850.00

1,894.55

2.09

472.05

AVERAGE VOLUME

5-Day	1730867.00
10-Day	83292.40
30-Day	2078179.57

2519639

1759.41

1671.07

1734.85

1768.86

35.45

3.9

11-Aug-22

1867.15 12 (0.65%)

12-Aug-22

1846.45 -20.7 (-1.11%)

16-Aug-22

1848.90 2.45 (0.13%)

17-Aug-22

1855.70 6.8 (0.37%)

18-Aug-22

1894.55 38.85 (2.09%)

DELIVERY AVERAGES

3-Day	67.63%
5-Day	65.47%
8-Day	62.80%

72.21

2,041.25

1,670.15

1873.49

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 5,194||Deal Price: 4,165.00||Value (cr): 2.16||Time: 09:16am
Dr Reddys Labs closes above 50-Day Moving Average of 4309.45 today.

4,240.00

4,133.35

4,225.10

-2.10

430.79

AVERAGE VOLUME

5-Day	477100.60
10-Day	16390.80
30-Day	525282.93

1027584

4315.27

4311.07

4250.21

4362.75

41.14

3.84

11-Aug-22

4258.30 15 (0.35%)

12-Aug-22

4260.80 2.5 (0.06%)

16-Aug-22

4297.80 37 (0.87%)

17-Aug-22

4315.90 18.1 (0.42%)

18-Aug-22

4225.10 -90.8 (-2.1%)

DELIVERY AVERAGES

3-Day	54.38%
5-Day	49.85%
8-Day	47.40%

51.35

4,747.45

3,884.35

4192.24

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 50-Day,150-Day Moving Average today.

598.95

583.00

586.75

-0.44

421.38

AVERAGE VOLUME

5-Day	6183686.20
10-Day	138860.50
30-Day	5032566.27

7123366

543.03

553.06

566.81

594.26

97.63

8.01

11-Aug-22

541.55 0.65 (0.12%)

12-Aug-22

544.95 3.4 (0.63%)

16-Aug-22

570.60 25.65 (4.71%)

17-Aug-22

589.35 18.75 (3.29%)

18-Aug-22

586.75 -2.6 (-0.44%)

DELIVERY AVERAGES

3-Day	54.70%
5-Day	55.60%
8-Day	54.70%

51.39

648.25

530.45

591.54

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 8719.26 today.

9,012.40

8,877.00

8,947.70

0.04

395.17

AVERAGE VOLUME

5-Day	650160.80
10-Day	27566.90
30-Day	631416.00

442229

8755.93

8489.90

8076.65

7938.66

62.31

11-Aug-22

8813.85 -65.85 (-0.74%)

12-Aug-22

8699.20 -114.65 (-1.3%)

16-Aug-22

9003.70 304.5 (3.5%)

17-Aug-22

8944.35 -59.35 (-0.66%)

18-Aug-22

8947.70 3.35 (0.04%)

DELIVERY AVERAGES

3-Day	45.10%
5-Day	46.16%
8-Day	42.26%

44.88

9,838.75

8,049.95

8935.86

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL Block Deal on NSE||Qty: 5,602||Deal Price: 2,690.00||Value (cr): 1.51||Time: 09:16am

2,715.00

2,664.65

2,682.05

-0.10

394.46

AVERAGE VOLUME

5-Day	1409037.60
10-Day	70299.40
30-Day	1792129.73

1465489

2586.58

2445.71

2282.67

2301.09

69.66

12.92

11-Aug-22

2613.70 -29.1 (-1.1%)

12-Aug-22

2594.95 -18.75 (-0.72%)

16-Aug-22

2644.50 49.55 (1.91%)

17-Aug-22

2684.65 40.15 (1.52%)

18-Aug-22

2682.05 -2.6 (-0.1%)

DELIVERY AVERAGES

3-Day	61.17%
5-Day	60.19%
8-Day	59.53%

67.32

2,953.10

2,416.20

2691.67

Wipro

Add to

Watchlist | Portfolio

NEWS

MC Exclusive | Wipro holds back April-June quarter variable payouts for mid, senior-level employeesAug 17, 04:13

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 26,427||Deal Price: 438.00||Value (cr): 1.16||Time: 09:16am

441.75

434.05

435.05

-1.81

368.09

AVERAGE VOLUME

5-Day	4831098.60
10-Day	236135.40
30-Day	7169801.30

8444130

420.47

424.28

509.20

547.90

19.01

4.39

11-Aug-22

438.45 8.3 (1.93%)

12-Aug-22

436.10 -2.35 (-0.54%)

16-Aug-22

437.10 1 (0.23%)

17-Aug-22

443.05 5.95 (1.36%)

18-Aug-22

435.05 -8 (-1.81%)

DELIVERY AVERAGES

3-Day	40.63%
5-Day	43.70%
8-Day	47.08%

46.58

487.35

398.75

435.91

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 49,385||Deal Price: 239.35||Value (cr): 1.18||Time: 09:16am
Tata Power closes above 150-Day Moving Average of 232.82 today.

239.80

235.90

237.95

0.27

362.21

AVERAGE VOLUME

5-Day	18058014.60
10-Day	1580636.60
30-Day	16523122.93

15238636

226.80

220.97

232.92

231.54

16.41

6.99

11-Aug-22

229.40 0.9 (0.39%)

12-Aug-22

232.40 3 (1.31%)

16-Aug-22

236.00 3.6 (1.55%)

17-Aug-22

237.30 1.3 (0.55%)

18-Aug-22

237.95 0.65 (0.27%)

DELIVERY AVERAGES

3-Day	39.10%
5-Day	45.92%
8-Day	37.62%

41.85

261.00

213.60

237.69

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 50-Day Moving Average of 1040.82 today.

1,109.20

1,088.10

1,105.15

0.06

334.53

AVERAGE VOLUME

5-Day	2903583.00
10-Day	127585.50
30-Day	3228388.93

3041422

1034.22

1028.73

1270.01

1358.11

22.35

4.3

11-Aug-22

1077.25 22.05 (2.09%)

12-Aug-22

1065.90 -11.35 (-1.05%)

16-Aug-22

1077.70 11.8 (1.11%)

17-Aug-22

1104.50 26.8 (2.49%)

18-Aug-22

1105.15 0.65 (0.06%)

DELIVERY AVERAGES

3-Day	47.81%
5-Day	51.00%
8-Day	50.66%

47.29

1,214.95

994.05

1099.91

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 10,314||Deal Price: 1,287.65||Value (cr): 1.33||Time: 09:16am

1,278.35

1,254.70

1,261.15

-1.03

336.43

AVERAGE VOLUME

5-Day	3075185.20
10-Day	161386.30
30-Day	3956427.40

2659857

1195.72

1135.89

953.46

929.86

28.47

4.04

11-Aug-22

1266.20 -1.85 (-0.15%)

12-Aug-22

1259.45 -6.75 (-0.53%)

16-Aug-22

1288.30 28.85 (2.29%)

17-Aug-22

1274.25 -14.05 (-1.09%)

18-Aug-22

1261.15 -13.1 (-1.03%)

DELIVERY AVERAGES

3-Day	47.83%
5-Day	44.67%
8-Day	49.73%

42.05

1,401.65

1,146.85

1264.86

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 141,853||Deal Price: 121.20||Value (cr): 1.72||Time: 09:16am

127.00

123.05

123.90

-2.13

328.77

AVERAGE VOLUME

5-Day	28255849.60
10-Day	1692643.10
30-Day	29117939.50

26352284

114.79

108.47

106.55

102.56

7.78

0.75

11-Aug-22

123.20 4.55 (3.83%)

12-Aug-22

123.15 -0.05 (-0.04%)

16-Aug-22

121.55 -1.6 (-1.3%)

17-Aug-22

126.60 5.05 (4.15%)

18-Aug-22

123.90 -2.7 (-2.13%)

DELIVERY AVERAGES

3-Day	28.13%
5-Day	28.42%
8-Day	24.55%

33.96

139.25

113.95

124.76

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 15,242||Deal Price: 796.00||Value (cr): 1.21||Time: 09:16am

836.45

820.45

833.05

1.01

318.89

AVERAGE VOLUME

5-Day	3754831.60
10-Day	163686.30
30-Day	3555002.43

3836669

765.64

735.01

749.66

745.31

6.66

11-Aug-22

792.75 2.2 (0.28%)

12-Aug-22

788.35 -4.4 (-0.56%)

16-Aug-22

824.15 35.8 (4.54%)

17-Aug-22

824.75 0.6 (0.07%)

18-Aug-22

833.05 8.3 (1.01%)

DELIVERY AVERAGES

3-Day	24.46%
5-Day	24.53%
8-Day	25.54%

18.34

907.20

742.30

831.16

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 49,834||Deal Price: 314.10||Value (cr): 1.57||Time: 09:16am
ITC Block Deal on NSE||Qty: 94,376||Deal Price: 312.05||Value (cr): 2.95||Time: 09:16am

316.00

312.60

315.65

0.99

311.31

AVERAGE VOLUME

5-Day	8755612.60
10-Day	429522.20
30-Day	12757051.77

9883851

302.22

289.52

259.81

251.00

24.11

6.51

11-Aug-22

306.25 -4.95 (-1.59%)

12-Aug-22

308.55 2.3 (0.75%)

16-Aug-22

310.55 2 (0.65%)

17-Aug-22

312.55 2 (0.64%)

18-Aug-22

315.65 3.1 (0.99%)

DELIVERY AVERAGES

3-Day	60.87%
5-Day	62.46%
8-Day	50.04%

64.30

343.80

281.30

314.97

Hindustan Aeron

Add to

Watchlist | Portfolio

NEWS

Hindustan Aeronautics to open office in MalaysiaAug 18, 10:54
Buy Hindustan Aeronautics; target of Rs 2860: ICICI DirectAug 17, 03:25

View all

ACTIONS

Hindustan Aeron Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
Hindustan Aeron Block Deal on NSE||Qty: 5,382||Deal Price: 2,299.45||Value (cr): 1.24||Time: 09:16am

2,349.95

2,286.10

2,315.35

1.08

309.99

AVERAGE VOLUME

5-Day	1595877.00
10-Day	62531.60
30-Day	1150586.20

1332649

1956.08

1897.93

1642.51

1557.50

14.09

4.02

11-Aug-22

2264.45 96.15 (4.43%)

12-Aug-22

2270.20 5.75 (0.25%)

16-Aug-22

2297.30 27.1 (1.19%)

17-Aug-22

2290.55 -6.75 (-0.29%)

18-Aug-22

2315.35 24.8 (1.08%)

DELIVERY AVERAGES

3-Day	20.50%
5-Day	20.43%
8-Day	24.16%

23.55

2,519.60

2,061.50

2326.11

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 45,589||Deal Price: 439.95||Value (cr): 2.01||Time: 09:16am

441.00

433.65

438.05

-0.21

295.67

AVERAGE VOLUME

5-Day	10898618.00
10-Day	577141.80
30-Day	12839769.70

6755688

392.16

374.12

466.57

463.59

16.28

1.81

11-Aug-22

433.50 -6.6 (-1.5%)

12-Aug-22

436.25 2.75 (0.63%)

16-Aug-22

428.90 -7.35 (-1.68%)

17-Aug-22

438.95 10.05 (2.34%)

18-Aug-22

438.05 -0.9 (-0.21%)

DELIVERY AVERAGES

3-Day	26.98%
5-Day	27.79%
8-Day	27.70%

32.82

482.80

395.10

437.66

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 200-Day Moving Average of 54.70 today.

56.55

53.30

56.20

4.56

287.91

AVERAGE VOLUME

5-Day	19946325.40
10-Day	1790165.00
30-Day	18534533.40

51698789

51.64

49.47

52.06

54.70

29.42

0.73

11-Aug-22

52.90 0.25 (0.47%)

12-Aug-22

52.90 0 (0%)

16-Aug-22

53.90 1 (1.89%)

17-Aug-22

53.75 -0.15 (-0.28%)

18-Aug-22

56.20 2.45 (4.56%)

DELIVERY AVERAGES

3-Day	26.42%
5-Day	25.53%
8-Day	23.44%

30.56

59.10

48.40

55.69

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 40,298||Deal Price: 905.20||Value (cr): 3.65||Time: 09:16am

920.00

892.60

918.30

3.16

274.91

AVERAGE VOLUME

5-Day	2948990.40
10-Day	60743.40
30-Day	1569366.07

3009209

867.45

827.28

805.70

838.47

63.73

11.96

11-Aug-22

875.10 18.85 (2.2%)

12-Aug-22

864.80 -10.3 (-1.18%)

16-Aug-22

889.85 25.05 (2.9%)

17-Aug-22

890.20 0.35 (0.04%)

18-Aug-22

918.30 28.1 (3.16%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	42.19%
8-Day	41.00%

37.11

979.20

801.20

913.55

HCL Tech

Add to

Watchlist | Portfolio

NEWS

These 3 stocks can give up to 15% return in short-termAug 18, 02:10

View all

ACTIONS

HCL Tech closes above 50-Day Moving Average of 960.98 today.

983.45

968.10

973.50

-0.72

275.38

AVERAGE VOLUME

5-Day	3376028.60
10-Day	251329.40
30-Day	3848999.07

2829269

942.66

959.99

1073.34

1103.37

24.28

6.2

11-Aug-22

962.35 10.3 (1.08%)

12-Aug-22

956.40 -5.95 (-0.62%)

16-Aug-22

958.20 1.8 (0.19%)

17-Aug-22

980.60 22.4 (2.34%)

18-Aug-22

973.50 -7.1 (-0.72%)

DELIVERY AVERAGES

3-Day	68.88%
5-Day	65.76%
8-Day	61.92%

67.42

1,078.65

882.55

973.32

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 80,990||Deal Price: 235.05||Value (cr): 1.90||Time: 09:16am

242.00

237.60

239.95

0.31

275.01

AVERAGE VOLUME

5-Day	10872582.00
10-Day	416237.50
30-Day	11517966.33

11467757

222.49

209.13

219.83

217.93

6.67

0.76

11-Aug-22

230.90 5.4 (2.39%)

12-Aug-22

231.05 0.15 (0.06%)

16-Aug-22

232.15 1.1 (0.48%)

17-Aug-22

239.20 7.05 (3.04%)

18-Aug-22

239.95 0.75 (0.31%)

DELIVERY AVERAGES

3-Day	25.34%
5-Day	27.89%
8-Day	25.53%

34.36

263.10

215.30

239.81

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Final Dividend 300.00%||Announcement date: May 31, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
Sun Pharma Block Deal on NSE||Qty: 12,571||Deal Price: 899.65||Value (cr): 1.13||Time: 09:16am

919.00

895.20

916.75

-0.44

271.54

AVERAGE VOLUME

5-Day	1872994.60
10-Day	103703.50
30-Day	2790192.07

2989998

889.80

864.81

875.54

854.17

209.3

8.95

11-Aug-22

921.05 1.35 (0.15%)

12-Aug-22

913.45 -7.6 (-0.83%)

16-Aug-22

914.60 1.15 (0.13%)

17-Aug-22

920.80 6.2 (0.68%)

18-Aug-22

916.75 -4.05 (-0.44%)

DELIVERY AVERAGES

3-Day	49.41%
5-Day	57.98%
8-Day	54.25%

42.50

1,012.85

828.75

908.16

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy IndusInd Bank; target of Rs 1270: Sharekhan
IndusInd Bank Block Deal on NSE||Qty: 12,450||Deal Price: 1,085.60||Value (cr): 1.35||Time: 09:16am

1,107.45

1,081.55

1,105.10

1.52

263.90

AVERAGE VOLUME

5-Day	2744482.80
10-Day	80404.40
30-Day	4076531.00

2407824

965.45

910.77

923.20

933.26

16.35

1.81

11-Aug-22

1079.20 16.1 (1.51%)

12-Aug-22

1080.45 1.25 (0.12%)

16-Aug-22

1084.45 4 (0.37%)

17-Aug-22

1088.60 4.15 (0.38%)

18-Aug-22

1105.10 16.5 (1.52%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	42.55%
8-Day	39.58%

50.14

1,197.45

979.75

1096.03

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod closes above 30-Day Moving Average of 785.09 today.

813.80

791.00

807.85

1.81

257.31

AVERAGE VOLUME

5-Day	2729254.40
10-Day	279728.50
30-Day	2088047.80

3191360

787.72

764.35

752.08

757.64

91.39

6.34

11-Aug-22

773.45 -17.1 (-2.16%)

12-Aug-22

763.45 -10 (-1.29%)

16-Aug-22

779.50 16.05 (2.1%)

17-Aug-22

793.50 14 (1.8%)

18-Aug-22

807.85 14.35 (1.81%)

DELIVERY AVERAGES

3-Day	47.67%
5-Day	48.09%
8-Day	46.97%

48.06

872.85

714.15

806.28

Vedanta

Add to

Watchlist | Portfolio

NEWS

SC notices to Centre, ONGC on Vedanta's appeal on Barmer oilfieldAug 18, 08:43

View all

268.25

262.95

265.50

-0.30

256.48

AVERAGE VOLUME

5-Day	12726993.80
10-Day	717982.60
30-Day	16277125.27

9656896

246.20

248.03

325.73

328.43

6.33

1.27

11-Aug-22

256.55 0.2 (0.08%)

12-Aug-22

262.45 5.9 (2.3%)

16-Aug-22

262.50 0.05 (0.02%)

17-Aug-22

266.30 3.8 (1.45%)

18-Aug-22

265.50 -0.8 (-0.3%)

DELIVERY AVERAGES

3-Day	34.95%
5-Day	35.22%
8-Day	32.54%

30.33

292.90

239.70

265.59

Trent

Add to

Watchlist | Portfolio

ACTIONS

Buy Trent; target of Rs 1620: ICICI Direct
Buy Trent; target of Rs 1545: Sharekhan

1,522.50

1,448.25

1,455.50

-1.30

260.08

AVERAGE VOLUME

5-Day	1536134.60
10-Day	41522.60
30-Day	709925.33

1748382

1270.67

1191.97

1161.66

1137.25

118.72

19.02

11-Aug-22

1340.15 28.9 (2.2%)

12-Aug-22

1382.75 42.6 (3.18%)

16-Aug-22

1409.95 27.2 (1.97%)

17-Aug-22

1474.70 64.75 (4.59%)

18-Aug-22

1455.50 -19.2 (-1.3%)

DELIVERY AVERAGES

3-Day	28.26%
5-Day	29.87%
8-Day	30.36%

31.29

1,622.15

1,327.25

1487.52

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 150-Day Moving Average of 4046.72 today.

4,118.00

4,006.15

4,068.15

1.55

252.11

AVERAGE VOLUME

5-Day	435534.60
10-Day	14887.00
30-Day	320250.23

617723

3799.16

3683.56

4046.72

4377.60

140.38

26.18

11-Aug-22

3879.90 33.95 (0.88%)

12-Aug-22

3832.30 -47.6 (-1.23%)

16-Aug-22

3899.65 67.35 (1.76%)

17-Aug-22

4006.15 106.5 (2.73%)

18-Aug-22

4068.15 62 (1.55%)

DELIVERY AVERAGES

3-Day	29.29%
5-Day	28.55%
8-Day	26.98%

25.10

4,406.75

3,605.55

4081.28

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Zee Entertainment Enterprises target of Rs 310: Sharekhan
Buy Zee Entertainment: target of Rs 300: ICICI Direct

255.35

248.80

252.70

0.16

248.34

AVERAGE VOLUME

5-Day	14440247.60
10-Day	546349.50
30-Day	7735318.13

9844645

237.18

230.46

253.23

272.75

19.03

2.46

11-Aug-22

248.05 -1.85 (-0.74%)

12-Aug-22

241.80 -6.25 (-2.52%)

16-Aug-22

237.80 -4 (-1.65%)

17-Aug-22

252.30 14.5 (6.1%)

18-Aug-22

252.70 0.4 (0.16%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	36.05%
8-Day	33.33%

41.38

277.50

227.10

252.26

Apollo Hospital

Add to

Watchlist | Portfolio

NEWS

Buy Apollo Hospitals Enterprise; target of Rs 5000: Prabhudas LilladherAug 17, 05:28
Buy Apollo Hospitals: target of Rs 5080: ICICI DirectAug 16, 05:58

View all

ACTIONS

Apollo Hospital closes below 150-Day Moving Average of 4277.09 today.
Buy Apollo Hospitals Enterprise; target of Rs 5000: Prabhudas Lilladher

4,338.60

4,250.00

4,266.65

-0.91

247.82

AVERAGE VOLUME

5-Day	707684.00
10-Day	27350.30
30-Day	509612.50

580509

4159.33

3993.62

4277.09

4469.65

72.34

10.04

11-Aug-22

4429.65 -87.5 (-1.94%)

12-Aug-22

4312.75 -116.9 (-2.64%)

16-Aug-22

4349.40 36.65 (0.85%)

17-Aug-22

4305.75 -43.65 (-1%)

18-Aug-22

4266.65 -39.1 (-0.91%)

DELIVERY AVERAGES

3-Day	30.74%
5-Day	33.51%
8-Day	35.44%

33.02

4,723.40

3,864.60

4268.96

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Buy Hero Motocorp; target of Rs 3130: Prabhudas LilladherAug 17, 05:27
Buy Hero MotoCorp; target of Rs 3405: Arihant CapitalAug 17, 05:22

View all

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 3,662||Deal Price: 2,919.80||Value (cr): 1.07||Time: 09:16am
Buy Hero MotoCorp; target of Rs 3405: Arihant Capital

2,938.60

2,903.15

2,908.20

-0.18

235.22

AVERAGE VOLUME

5-Day	1077678.60
10-Day	21362.60
30-Day	637824.57

805655

2819.26

2745.56

2594.06

2580.06

21.27

3.69

11-Aug-22

2785.30 9.85 (0.35%)

12-Aug-22

2761.90 -23.4 (-0.84%)

16-Aug-22

2817.00 55.1 (2%)

17-Aug-22

2913.45 96.45 (3.42%)

18-Aug-22

2908.20 -5.25 (-0.18%)

DELIVERY AVERAGES

3-Day	39.92%
5-Day	43.38%
8-Day	43.81%

32.54

3,204.75

2,622.15

2919.65

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above 150-Day,200-Day Moving Average today.

205.30

192.65

204.00

5.26

225.37

AVERAGE VOLUME

5-Day	6456523.80
10-Day	197222.80
30-Day	3167994.33

11209855

184.33

173.84

194.65

195.43

81.27

1.09

11-Aug-22

191.85 -1.2 (-0.62%)

12-Aug-22

193.05 1.2 (0.63%)

16-Aug-22

191.95 -1.1 (-0.57%)

17-Aug-22

193.80 1.85 (0.96%)

18-Aug-22

204.00 10.2 (5.26%)

DELIVERY AVERAGES

3-Day	19.83%
5-Day	20.43%
8-Day	20.32%

13.81

213.15

174.45

201.05

Tata Chemicals

Add to

Watchlist | Portfolio

NEWS

Buy Tata Chemicals; target of Rs 1340: GeojitAug 18, 06:40
Buy Tata Chemicals; target of Rs 1370: ICICI DirectAug 14, 11:20

View all

ACTIONS

Buy Tata Chemicals; target of Rs 1340: Geojit
Tata Chemicals Block Deal on NSE||Qty: 11,255||Deal Price: 1,130.85||Value (cr): 1.27||Time: 09:16am

1,122.25

1,091.00

1,118.25

1.01

226.45

AVERAGE VOLUME

5-Day	3903805.60
10-Day	217998.60
30-Day	1936009.97

2042013

924.94

891.81

930.18

924.25

29.84

1.86

11-Aug-22

1075.60 1.45 (0.13%)

12-Aug-22

1118.90 43.3 (4.03%)

16-Aug-22

1122.50 3.6 (0.32%)

17-Aug-22

1107.10 -15.4 (-1.37%)

18-Aug-22

1118.25 11.15 (1.01%)

DELIVERY AVERAGES

3-Day	17.94%
5-Day	19.42%
8-Day	20.88%

25.63

1,217.80

996.40

1108.94

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 50-Day Moving Average of 93.86 today.

104.10

100.20

103.10

2.18

220.79

AVERAGE VOLUME

5-Day	14172808.00
10-Day	910896.00
30-Day	17848558.57

21681776

92.26

91.16

117.53

133.49

10.55

0.49

11-Aug-22

97.65 0.7 (0.72%)

12-Aug-22

98.10 0.45 (0.46%)

16-Aug-22

97.90 -0.2 (-0.2%)

17-Aug-22

100.90 3 (3.06%)

18-Aug-22

103.10 2.2 (2.18%)

DELIVERY AVERAGES

3-Day	22.45%
5-Day	20.74%
8-Day	18.78%

20.16

110.95

90.85

101.83

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,001||Deal Price: 3,528.00||Value (cr): 1.06||Time: 09:16am

3,542.70

3,515.55

3,535.35

0.33

211.85

AVERAGE VOLUME

5-Day	857596.60
10-Day	28551.80
30-Day	1243031.80

599877

3195.26

2998.97

3065.72

3108.45

95.37

25.4

11-Aug-22

3405.20 -6.45 (-0.19%)

12-Aug-22

3427.85 22.65 (0.67%)

16-Aug-22

3501.00 73.15 (2.13%)

17-Aug-22

3523.70 22.7 (0.65%)

18-Aug-22

3535.35 11.65 (0.33%)

DELIVERY AVERAGES

3-Day	55.53%
5-Day	54.52%
8-Day	51.60%

40.65

3,876.05

3,171.35

3531.60

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Block Deal on NSE||Qty: 15,449||Deal Price: 924.55||Value (cr): 1.43||Time: 09:16am

990.90

971.00

974.00

0.36

211.37

AVERAGE VOLUME

5-Day	1197245.00
10-Day	58286.60
30-Day	1627772.17

2149414

898.57

851.56

713.22

702.87

39.85

9.6

11-Aug-22

958.25 -8.35 (-0.86%)

12-Aug-22

952.55 -5.7 (-0.59%)

16-Aug-22

979.10 26.55 (2.79%)

17-Aug-22

970.55 -8.55 (-0.87%)

18-Aug-22

974.00 3.45 (0.36%)

DELIVERY AVERAGES

3-Day	37.02%
5-Day	38.91%
8-Day	38.89%

25.07

1,067.60

873.50

983.39

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,426||Deal Price: 2,442.55||Value (cr): 1.08||Time: 09:16am

2,503.90

2,467.30

2,478.70

-0.54

205.30

AVERAGE VOLUME

5-Day	923277.80
10-Day	34552.20
30-Day	1406894.67

827663

2310.23

2198.63

2345.79

2364.10

75.57

23.48

11-Aug-22

2472.35 38.75 (1.59%)

12-Aug-22

2471.95 -0.4 (-0.02%)

16-Aug-22

2493.85 21.9 (0.89%)

17-Aug-22

2492.20 -1.65 (-0.07%)

18-Aug-22

2478.70 -13.5 (-0.54%)

DELIVERY AVERAGES

3-Day	45.07%
5-Day	34.82%
8-Day	37.26%

35.71

2,741.40

2,243.00

2480.42

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Buy Eicher Motors; target of Rs 3600: Motilal OswalAug 15, 05:56

View all

ACTIONS

Buy Eicher Motors; target of Rs 3600: Motilal Oswal
Eicher Motors Block Deal on NSE||Qty: 3,331||Deal Price: 3,186.15||Value (cr): 1.06||Time: 09:16am

3,438.00

3,374.70

3,411.40

0.41

201.50

AVERAGE VOLUME

5-Day	1492538.60
10-Day	33353.30
30-Day	925593.93

591901

3094.40

2955.49

2702.19

2667.83

49.12

9.61

11-Aug-22

3176.45 21.9 (0.69%)

12-Aug-22

3210.15 33.7 (1.06%)

16-Aug-22

3338.05 127.9 (3.98%)

17-Aug-22

3397.60 59.55 (1.78%)

18-Aug-22

3411.40 13.8 (0.41%)

DELIVERY AVERAGES

3-Day	30.40%
5-Day	31.78%
8-Day	32.41%

41.15

3,737.35

3,057.85

3404.34

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 200-Day Moving Average of 368.57 today.

389.95

379.20

389.15

2.31

200.36

AVERAGE VOLUME

5-Day	4503229.40
10-Day	165748.50
30-Day	4556864.53

5188764

363.19

343.99

356.71

367.84

76.15

3.54

11-Aug-22

372.55 4.05 (1.1%)

12-Aug-22

372.90 0.35 (0.09%)

16-Aug-22

379.15 6.25 (1.68%)

17-Aug-22

380.35 1.2 (0.32%)

18-Aug-22

389.15 8.8 (2.31%)

DELIVERY AVERAGES

3-Day	28.48%
5-Day	31.10%
8-Day	27.45%

21.46

418.35

342.35

386.15

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 200-Day Moving Average of 6698.20 today.

6,710.25

6,609.10

6,703.95

1.42

200.66

AVERAGE VOLUME

5-Day	297135.80
10-Day	13343.10
30-Day	406008.87

300992

6307.84

5980.23

6406.76

6698.20

27.89

3.93

11-Aug-22

6597.10 1.45 (0.02%)

12-Aug-22

6559.30 -37.8 (-0.57%)

16-Aug-22

6656.00 96.7 (1.47%)

17-Aug-22

6609.85 -46.15 (-0.69%)

18-Aug-22

6703.95 94.1 (1.42%)

DELIVERY AVERAGES

3-Day	49.87%
5-Day	47.45%
8-Day	46.85%

56.90

7,270.80

5,948.90

6666.46

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura Block Deal on NSE||Qty: 10,048||Deal Price: 1,297.35||Value (cr): 1.30||Time: 09:16am

1,333.00

1,303.35

1,324.20

1.44

198.57

AVERAGE VOLUME

5-Day	1386626.40
10-Day	29389.40
30-Day	1320461.83

1498235

1211.73

1168.42

1139.55

1147.46

85.71

11.4

11-Aug-22

1261.50 -11.7 (-0.92%)

12-Aug-22

1286.55 25.05 (1.99%)

16-Aug-22

1309.60 23.05 (1.79%)

17-Aug-22

1305.35 -4.25 (-0.32%)

18-Aug-22

1324.20 18.85 (1.44%)

DELIVERY AVERAGES

3-Day	59.83%
5-Day	60.22%
8-Day	60.72%

56.39

1,435.85

1,174.85

1325.36

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

As PSU clean-up changes perception about banks, experts see returns have legs to go onAug 16, 08:40
Buy Power Grid Corporation of India; target of Rs 265: SharekhanAug 14, 01:20

View all

ACTIONS

Power Grid Corp Dividend||Final Dividend 22.50%||Announcement date: May 23, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022

231.70

227.75

231.35

1.25

195.91

AVERAGE VOLUME

5-Day	7830583.00
10-Day	371924.80
30-Day	9252980.00

8520364

217.11

216.12

217.78

213.39

10.92

2.32

11-Aug-22

222.85 -0.65 (-0.29%)

12-Aug-22

228.05 5.2 (2.33%)

16-Aug-22

228.85 0.8 (0.35%)

17-Aug-22

228.50 -0.35 (-0.15%)

18-Aug-22

231.35 2.85 (1.25%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	61.30%
8-Day	66.02%

76.00

251.35

205.65

229.93

L&T Technology

Add to

Watchlist | Portfolio

NEWS

Top 10 trading ideas by experts for next 3-4 weeks as Nifty scales fresh 4-month highAug 16, 08:04

View all

ACTIONS

L&T Technology Block Deal on NSE||Qty: 2,896||Deal Price: 3,595.50||Value (cr): 1.04||Time: 09:16am
L&T Technology Block Deal on NSE||Qty: 2,896||Deal Price: 3,595.50||Value (cr): 1.04||Time: 09:16am

3,925.00

3,803.00

3,885.40

1.18

193.22

AVERAGE VOLUME

5-Day	409603.80
10-Day	21682.50
30-Day	440833.27

498449

3387.35

3297.51

4052.56

4380.20

42.18

10.35

11-Aug-22

3638.40 52.15 (1.45%)

12-Aug-22

3659.50 21.1 (0.58%)

16-Aug-22

3677.65 18.15 (0.5%)

17-Aug-22

3840.20 162.55 (4.42%)

18-Aug-22

3885.40 45.2 (1.18%)

DELIVERY AVERAGES

3-Day	35.74%
5-Day	36.69%
8-Day	34.52%

30.96

4,224.20

3,456.20

3876.50

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 150-Day Moving Average of 2397.47 today.
SRF Dividend||Interim Dividend 36.00%||Announcement date: Jul 13, 2022||Record date: Jul 29, 2022||Ex-Div: Jul 28, 2022

2,539.80

2,471.00

2,519.30

1.31

191.63

AVERAGE VOLUME

5-Day	548626.20
10-Day	15783.50
30-Day	773954.63

761670

2351.65

2303.12

2403.13

2353.26

43.32

9.8

11-Aug-22

2429.60 -7.2 (-0.3%)

12-Aug-22

2438.45 8.85 (0.36%)

16-Aug-22

2493.85 55.4 (2.27%)

17-Aug-22

2486.65 -7.2 (-0.29%)

18-Aug-22

2519.30 32.65 (1.31%)

DELIVERY AVERAGES

3-Day	34.01%
5-Day	33.98%
8-Day	37.36%

36.08

2,735.30

2,238.00

2515.98

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Switch Mobility unveils country's first electric double-decker air-conditioned busAug 18, 01:11

View all

148.10

146.05

147.35

-0.37

188.90

AVERAGE VOLUME

5-Day	11136510.20
10-Day	697800.40
30-Day	12387629.80

12845301

146.64

143.49

131.71

131.64

50.81

5.9

11-Aug-22

145.85 -1.15 (-0.78%)

12-Aug-22

147.15 1.3 (0.89%)

16-Aug-22

149.50 2.35 (1.6%)

17-Aug-22

147.90 -1.6 (-1.07%)

18-Aug-22

147.35 -0.55 (-0.37%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	42.12%
8-Day	42.38%

49.30

162.65

133.15

147.06

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 108,162||Deal Price: 123.75||Value (cr): 1.34||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 108,162||Deal Price: 123.75||Value (cr): 1.34||Time: 09:16am

135.50

131.25

133.10

1.33

187.67

AVERAGE VOLUME

5-Day	12986858.00
10-Day	1124825.50
30-Day	16375176.03

14103334

109.15

106.05

144.49

166.14

9.53

0.4

11-Aug-22

124.20 1.55 (1.26%)

12-Aug-22

124.75 0.55 (0.44%)

16-Aug-22

128.65 3.9 (3.13%)

17-Aug-22

131.35 2.7 (2.1%)

18-Aug-22

133.10 1.75 (1.33%)

DELIVERY AVERAGES

3-Day	15.16%
5-Day	16.24%
8-Day	19.24%

14.36

144.45

118.25

133.07

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Buy Bajaj Auto; target of Rs 4546: YES Securities
Buy Bajaj Auto; target of Rs 4800: Sharekhan

4,079.00

4,040.50

4,060.65

-0.18

183.33

AVERAGE VOLUME

5-Day	312457.00
10-Day	31249.40
30-Day	374338.27

451908

3959.22

3873.70

3695.57

3621.22

22.9

4.41

11-Aug-22

4033.50 -1.35 (-0.03%)

12-Aug-22

4038.00 4.5 (0.11%)

16-Aug-22

4091.15 53.15 (1.32%)

17-Aug-22

4067.90 -23.25 (-0.57%)

18-Aug-22

4060.65 -7.25 (-0.18%)

DELIVERY AVERAGES

3-Day	60.28%
5-Day	59.12%
8-Day	57.60%

55.10

4,474.65

3,661.15

4056.74

HPCL

Add to

Watchlist | Portfolio

ACTIONS

Hold Hindustan Petroleum Corporation: target of Rs 230: ICICI Direct

266.60

260.40

263.15

-0.42

178.74

AVERAGE VOLUME

5-Day	5776975.80
10-Day	317125.30
30-Day	5199840.53

6770567

241.26

233.84

264.29

275.50

0.97

11-Aug-22

240.10 0.05 (0.02%)

12-Aug-22

245.85 5.75 (2.39%)

16-Aug-22

255.40 9.55 (3.88%)

17-Aug-22

264.25 8.85 (3.47%)

18-Aug-22

263.15 -1.1 (-0.42%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	46.89%
8-Day	45.34%

44.40

290.65

237.85

264.00

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL AGM on Aug 12, 2022||Announcement date: Jun 30, 2022

791.50

773.00

773.95

-2.09

174.64

AVERAGE VOLUME

5-Day	2261439.00
10-Day	56019.00
30-Day	2427830.17

2239104

723.31

702.92

750.96

748.51

41.95

7.09

11-Aug-22

767.50 2.2 (0.29%)

12-Aug-22

788.90 21.4 (2.79%)

16-Aug-22

788.55 -0.35 (-0.04%)

17-Aug-22

790.50 1.95 (0.25%)

18-Aug-22

773.95 -16.55 (-2.09%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	41.05%
8-Day	39.50%

39.52

869.55

711.45

779.95

SAIL

Add to

Watchlist | Portfolio

NEWS

Reduce Steel Authority of India; target of Rs 70: SharekhanAug 17, 12:24
Reduce Steel Authority of India; target of Rs 70: SharekhanAug 17, 12:21

View all

ACTIONS

Reduce Steel Authority of India; target of Rs 70: Sharekhan
Reduce Steel Authority of India; target of Rs 70: Sharekhan

83.30

82.05

83.15

0.36

168.63

AVERAGE VOLUME

5-Day	29529857.40
10-Day	2049048.70
30-Day	30211759.80

20383265

75.66

73.34

88.24

94.10

3.84

0.66

11-Aug-22

78.85 -1.05 (-1.31%)

12-Aug-22

81.60 2.75 (3.49%)

16-Aug-22

82.65 1.05 (1.29%)

17-Aug-22

82.85 0.2 (0.24%)

18-Aug-22

83.15 0.3 (0.36%)

DELIVERY AVERAGES

3-Day	27.10%
5-Day	26.52%
8-Day	24.84%

25.28

91.10

74.60

82.73

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 53,188||Deal Price: 274.10||Value (cr): 1.46||Time: 09:16am

281.15

274.15

275.35

0.04

170.24

AVERAGE VOLUME

5-Day	8452698.80
10-Day	338568.00
30-Day	5285627.13

6128006

259.51

244.95

229.41

220.66

129.27

4.83

11-Aug-22

277.20 8.95 (3.34%)

12-Aug-22

271.95 -5.25 (-1.89%)

16-Aug-22

275.45 3.5 (1.29%)

17-Aug-22

275.25 -0.2 (-0.07%)

18-Aug-22

275.35 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	49.09%
5-Day	49.55%
8-Day	47.66%

66.69

302.75

247.75

277.80

Muthoot Finance

Add to

Watchlist | Portfolio

NEWS

Hold Muthoot Finance; target of Rs 1300: ICICI DirectAug 16, 05:59
Neutral Muthoot Finance; target of Rs 1250: Motilal OswalAug 15, 05:55

View all

ACTIONS

Muthoot Finance closes below 30-Day Moving Average of 1066.08 today.
Muthoot Finance closes above 30-Day,50-Day Moving Average today.

1,076.85

1,052.00

1,060.50

-0.68

168.09

AVERAGE VOLUME

5-Day	3687119.20
10-Day	87567.60
30-Day	1257885.97

1578967

1066.08

1048.40

1228.68

1301.26

10.76

2.32

11-Aug-22

1172.35 45.1 (4%)

12-Aug-22

1187.40 15.05 (1.28%)

16-Aug-22

1040.10 -147.3 (-12.41%)

17-Aug-22

1067.75 27.65 (2.66%)

18-Aug-22

1060.50 -7.25 (-0.68%)

DELIVERY AVERAGES

3-Day	31.30%
5-Day	29.33%
8-Day	30.25%

31.98

1,174.50

961.00

1064.55

Grasim

Add to

Watchlist | Portfolio

NEWS

Buy Grasim Industries; target of Rs 1881: SharekhanAug 17, 12:25
Buy Grasim Industries; target of Rs 1881: SharekhanAug 16, 01:48

View all

ACTIONS

Grasim closes above 200-Day Moving Average of 1605.43 today.
Buy Grasim Industries; target of Rs 1881: Sharekhan

1,621.60

1,586.00

1,613.75

-0.17

161.61

AVERAGE VOLUME

5-Day	1145599.80
10-Day	27689.70
30-Day	822336.40

1006971

1508.99

1434.83

1564.46

1604.99

31.44

2.19

11-Aug-22

1600.05 -10.85 (-0.67%)

12-Aug-22

1622.60 22.55 (1.41%)

16-Aug-22

1591.55 -31.05 (-1.91%)

17-Aug-22

1616.55 25 (1.57%)

18-Aug-22

1613.75 -2.8 (-0.17%)

DELIVERY AVERAGES

3-Day	37.26%
5-Day	39.05%
8-Day	43.41%

30.55

1,778.20

1,454.90

1604.92

Mindtree

Add to

Watchlist | Portfolio

ACTIONS

Mindtree closes below 150-Day Moving Average of 3544.50 today.
Mindtree closes above 150-Day Moving Average of 3551.32 today.

3,548.65

3,476.85

3,533.35

-0.71

157.35

AVERAGE VOLUME

5-Day	515470.80
10-Day	28538.90
30-Day	879479.27

447708

3221.16

3095.38

3544.50

3820.68

32.72

10.65

11-Aug-22

3623.10 123 (3.51%)

12-Aug-22

3534.80 -88.3 (-2.44%)

16-Aug-22

3528.40 -6.4 (-0.18%)

17-Aug-22

3558.65 30.25 (0.86%)

18-Aug-22

3533.35 -25.3 (-0.71%)

DELIVERY AVERAGES

3-Day	22.19%
5-Day	22.26%
8-Day	18.56%

20.15

3,914.50

3,202.80

3514.48

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Accumulate Divi's Laboratories; target of Rs 4140: Prabhudas LilladherAug 17, 05:41
Buy Divis Laboratories; target of Rs 4450: SharekhanAug 16, 01:43

View all

ACTIONS

Accumulate Divi's Laboratories; target of Rs 4140: Prabhudas Lilladher
Buy Divis Laboratories; target of Rs 4450: Sharekhan

3,758.00

3,715.00

3,743.60

-0.13

157.19

AVERAGE VOLUME

5-Day	878521.00
10-Day	38253.00
30-Day	397006.43

420941

3780.47

3700.80

4067.46

4230.60

32.18

8.5

11-Aug-22

3948.05 -0.75 (-0.02%)

12-Aug-22

3726.20 -221.85 (-5.62%)

16-Aug-22

3732.00 5.8 (0.16%)

17-Aug-22

3748.40 16.4 (0.44%)

18-Aug-22

3743.60 -4.8 (-0.13%)

DELIVERY AVERAGES

3-Day	46.58%
5-Day	45.13%
8-Day	45.76%

42.29

4,123.20

3,373.60

3734.31

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 89,239||Deal Price: 113.00||Value (cr): 1.01||Time: 09:16am
NMDC Block Deal on NSE||Qty: 89,239||Deal Price: 113.00||Value (cr): 1.01||Time: 09:16am

117.15

115.35

116.90

0.73

155.79

AVERAGE VOLUME

5-Day	15315727.80
10-Day	1002003.20
30-Day	17286396.23

13408623

108.09

109.24

135.70

136.60

4.46

0.98

11-Aug-22

115.80 -0.2 (-0.17%)

12-Aug-22

116.90 1.1 (0.95%)

16-Aug-22

116.95 0.05 (0.04%)

17-Aug-22

116.05 -0.9 (-0.77%)

18-Aug-22

116.90 0.85 (0.73%)

DELIVERY AVERAGES

3-Day	45.05%
5-Day	55.06%
8-Day	52.21%

49.31

127.65

104.45

116.19

Apollo Tyres

Add to

Watchlist | Portfolio

NEWS

Buy Apollo Tyres; target of Rs 275: Emkay Global FinancialAug 18, 06:43
Buy Apollo Tyres; target of Rs 290: ICICI DirectAug 18, 06:25

View all

ACTIONS

Buy Apollo Tyres; target of Rs 275: Emkay Global Financial
Buy Apollo Tyres; target of Rs 303: Sharekhan

267.35

257.65

266.50

2.50

154.35

AVERAGE VOLUME

5-Day	7932722.60
10-Day	206353.90
30-Day	3003910.20

5840246

220.51

207.20

205.72

208.97

64.84

1.78

11-Aug-22

233.75 5.15 (2.25%)

12-Aug-22

236.10 2.35 (1.01%)

16-Aug-22

250.15 14.05 (5.95%)

17-Aug-22

260.00 9.85 (3.94%)

18-Aug-22

266.50 6.5 (2.5%)

DELIVERY AVERAGES

3-Day	20.56%
5-Day	20.38%
8-Day	24.29%

18.91

286.00

234.00

264.28

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 59,561||Deal Price: 289.00||Value (cr): 1.72||Time: 09:16am

294.50

286.75

288.75

-0.89

155.91

AVERAGE VOLUME

5-Day	5617522.20
10-Day	322451.80
30-Day	9153816.53

5378175

265.66

253.41

231.02

225.41

25.4

5.87

11-Aug-22

287.45 0.05 (0.02%)

12-Aug-22

291.10 3.65 (1.27%)

16-Aug-22

293.75 2.65 (0.91%)

17-Aug-22

291.35 -2.4 (-0.82%)

18-Aug-22

288.75 -2.6 (-0.89%)

DELIVERY AVERAGES

3-Day	39.95%
5-Day	42.44%
8-Day	43.72%

43.50

320.45

262.25

289.90

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Bharat Forge: target of Rs 900: ICICI Direct
Buy Bharat Forge; target of Rs 870: Motilal Oswal

768.65

747.40

749.95

-1.79

155.87

AVERAGE VOLUME

5-Day	4050154.20
10-Day	95626.10
30-Day	1912416.57

2067453

703.27

682.34

692.57

703.19

30.24

4.91

11-Aug-22

735.90 21.25 (2.97%)

12-Aug-22

790.20 54.3 (7.38%)

16-Aug-22

779.00 -11.2 (-1.42%)

17-Aug-22

763.65 -15.35 (-1.97%)

18-Aug-22

749.95 -13.7 (-1.79%)

DELIVERY AVERAGES

3-Day	23.12%
5-Day	26.08%
8-Day	32.47%

33.72

840.00

687.30

753.94

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 200-Day Moving Average of 544.66 today.

603.95

577.40

593.70

2.27

154.83

AVERAGE VOLUME

5-Day	1433944.60
10-Day	60107.10
30-Day	1315053.83

2601445

541.13

529.50

521.45

540.17

77.91

9.31

11-Aug-22

547.35 -9.8 (-1.76%)

12-Aug-22

558.80 11.45 (2.09%)

16-Aug-22

577.90 19.1 (3.42%)

17-Aug-22

580.50 2.6 (0.45%)

18-Aug-22

593.70 13.2 (2.27%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	37.89%
8-Day	40.31%

36.98

638.55

522.45

595.18

NTPC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here is why you should bet on NTPC, Ambuja Cements in short term?Aug 18, 08:12

View all

ACTIONS

NTPC Dividend||Final Dividend 30.00%||Announcement date: May 20, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022

162.65

159.90

160.80

-0.40

154.32

AVERAGE VOLUME

5-Day	14275838.00
10-Day	856524.90
30-Day	12954218.50

9585888

152.00

148.64

144.87

141.09

9.37

1.22

11-Aug-22

153.65 -2.1 (-1.35%)

12-Aug-22

158.50 4.85 (3.16%)

16-Aug-22

158.75 0.25 (0.16%)

17-Aug-22

161.45 2.7 (1.7%)

18-Aug-22

160.80 -0.65 (-0.4%)

DELIVERY AVERAGES

3-Day	58.14%
5-Day	56.92%
8-Day	56.70%

56.29

177.55

145.35

160.99

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 50-Day Moving Average of 284.91 today.
Bandhan Bank closes above 30-Day Moving Average of 277.59 today.

289.80

283.25

288.35

0.59

149.15

AVERAGE VOLUME

5-Day	5781101.00
10-Day	272193.90
30-Day	6796307.10

5187431

278.61

284.12

302.28

296.84

72.63

2.67

11-Aug-22

273.15 -0.45 (-0.16%)

12-Aug-22

271.25 -1.9 (-0.7%)

16-Aug-22

280.40 9.15 (3.37%)

17-Aug-22

286.65 6.25 (2.23%)

18-Aug-22

288.35 1.7 (0.59%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	38.07%
8-Day	32.36%

47.24

315.30

258.00

287.53

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL Block Deal on NSE||Qty: 101,068||Deal Price: 132.45||Value (cr): 1.34||Time: 09:16am

136.00

134.70

135.60

0.48

146.65

AVERAGE VOLUME

5-Day	17070078.60
10-Day	1102921.00
30-Day	12117456.33

10818877

139.22

146.76

144.45

5.06

1.07

11-Aug-22

128.65 -2.15 (-1.64%)

12-Aug-22

131.50 2.85 (2.22%)

16-Aug-22

135.10 3.6 (2.74%)

17-Aug-22

134.95 -0.15 (-0.11%)

18-Aug-22

135.60 0.65 (0.48%)

DELIVERY AVERAGES

3-Day	63.85%
5-Day	57.51%
8-Day	54.73%

52.18

148.40

121.50

135.55

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes above 150-Day Moving Average of 2075.41 today.

2,122.00

2,075.00

2,104.25

-0.63

143.44

AVERAGE VOLUME

5-Day	828536.80
10-Day	66359.60
30-Day	983400.97

682871

1896.82

1855.32

2069.36

2131.98

12.72

11-Aug-22

2022.35 4.1 (0.2%)

12-Aug-22

2053.80 31.45 (1.56%)

16-Aug-22

2095.60 41.8 (2.04%)

17-Aug-22

2117.60 22 (1.05%)

18-Aug-22

2104.25 -13.35 (-0.63%)

DELIVERY AVERAGES

3-Day	27.17%
5-Day	25.09%
8-Day	23.93%

29.27

2,329.35

1,905.85

2100.55

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 200-Day Moving Average of 414.99 today.

421.50

404.95

417.55

1.80

135.88

AVERAGE VOLUME

5-Day	3373795.40
10-Day	190376.10
30-Day	4894054.33

3285529

373.10

358.06

424.39

414.99

3.48

1.06

11-Aug-22

397.90 1.3 (0.33%)

12-Aug-22

404.35 6.45 (1.62%)

16-Aug-22

409.95 5.6 (1.38%)

17-Aug-22

410.15 0.2 (0.05%)

18-Aug-22

417.55 7.4 (1.8%)

DELIVERY AVERAGES

3-Day	22.15%
5-Day	21.13%
8-Day	22.22%

17.38

451.15

369.15

413.58

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

73.65

72.45

72.65

-0.95

137.27

AVERAGE VOLUME

5-Day	18626153.80
10-Day	1348748.50
30-Day	16183141.53

18850835

71.99

72.55

78.13

78.86

6.31

0.78

11-Aug-22

70.95 -1.55 (-2.14%)

12-Aug-22

71.55 0.6 (0.85%)

16-Aug-22

73.15 1.6 (2.24%)

17-Aug-22

73.35 0.2 (0.27%)

18-Aug-22

72.65 -0.7 (-0.95%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	51.52%
8-Day	54.44%

61.12

80.65

66.05

72.82

ABB India

Add to

Watchlist | Portfolio

ACTIONS

Accumulate ABB India; target of Rs 3115: Prabhudas Lilladher
Buy ABB India: target of Rs 3275: ICICI Direct

2,935.00

2,874.00

2,890.50

-0.04

133.66

AVERAGE VOLUME

5-Day	497555.20
10-Day	17661.10
30-Day	431023.07

459776

2686.05

2527.12

2311.25

2274.62

74.56

15.14

11-Aug-22

2798.30 27.9 (1.01%)

12-Aug-22

2797.25 -1.05 (-0.04%)

16-Aug-22

2898.00 100.75 (3.6%)

17-Aug-22

2891.75 -6.25 (-0.22%)

18-Aug-22

2890.50 -1.25 (-0.04%)

DELIVERY AVERAGES

3-Day	46.01%
5-Day	45.62%
8-Day	49.44%

62.58

3,180.90

2,602.60

2907.08

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes above its 30-Day,50-Day,200-Day Moving Average today.

87,988.05

85,806.30

87,591.55

0.85

130.85

AVERAGE VOLUME

5-Day	16990.20
10-Day	742.40
30-Day	11965.03

14967

82012.13

77104.98

72307.83

72932.90

62.08

2.7

11-Aug-22

82500.70 -965.9 (-1.16%)

12-Aug-22

83130.85 630.15 (0.76%)

16-Aug-22

86971.45 3840.6 (4.62%)

17-Aug-22

86853.60 -117.85 (-0.14%)

18-Aug-22

87591.55 737.95 (0.85%)

DELIVERY AVERAGES

3-Day	21.82%
5-Day	23.56%
8-Day	22.99%

26.44

95,538.95

78,168.25

87422.80

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Accumulate Aurobindo Pharma; target of Rs 635: Prabhudas LilladherAug 17, 05:39
Hold Aurobindo Pharma; target of Rs 640: SharekhanAug 17, 12:24

View all

ACTIONS

Accumulate Aurobindo Pharma; target of Rs 635: Prabhudas Lilladher
Hold Aurobindo Pharma; target of Rs 640: Sharekhan

586.45

566.10

583.10

0.55

126.32

AVERAGE VOLUME

5-Day	2651197.80
10-Day	76818.30
30-Day	1436887.80

2189469

557.83

544.25

604.98

626.67

25.09

11-Aug-22

575.70 11.2 (1.98%)

12-Aug-22

593.45 17.75 (3.08%)

16-Aug-22

584.00 -9.45 (-1.59%)

17-Aug-22

579.90 -4.1 (-0.7%)

18-Aug-22

583.10 3.2 (0.55%)

DELIVERY AVERAGES

3-Day	34.14%
5-Day	33.32%
8-Day	31.64%

34.93

637.85

521.95

576.93

L&T Infotech

Add to

Watchlist | Portfolio

ACTIONS

L&T Infotech Block Deal on NSE||Qty: 2,273||Deal Price: 4,945.65||Value (cr): 1.12||Time: 09:16am

4,939.00

4,852.10

4,924.15

-0.74

124.78

AVERAGE VOLUME

5-Day	305033.20
10-Day	24146.70
30-Day	526556.40

254556

4502.07

4345.44

5174.63

5620.69

37.79

10.35

11-Aug-22

5001.50 144.9 (2.98%)

12-Aug-22

4911.40 -90.1 (-1.8%)

16-Aug-22

4887.00 -24.4 (-0.5%)

17-Aug-22

4961.05 74.05 (1.52%)

18-Aug-22

4924.15 -36.9 (-0.74%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	29.07%
8-Day	29.37%

38.35

5,457.15

4,464.95

4901.99

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla Dividend||Final Dividend 250.00%||Announcement date: Jul 27, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022

1,034.05

1,007.35

1,032.20

0.63

122.61

AVERAGE VOLUME

5-Day	1012026.40
10-Day	35392.50
30-Day	1482197.50

1201720

986.00

968.66

967.04

953.47

28.47

3.7

11-Aug-22

1038.40 0.05 (0%)

12-Aug-22

1027.15 -11.25 (-1.08%)

16-Aug-22

1034.55 7.4 (0.72%)

17-Aug-22

1025.75 -8.8 (-0.85%)

18-Aug-22

1032.20 6.45 (0.63%)

DELIVERY AVERAGES

3-Day	40.41%
5-Day	43.94%
8-Day	40.36%

37.46

1,128.30

923.20

1020.31

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes below 150-Day Moving Average of 348.35 today.
BPCL closes above 150-Day Moving Average of 348.68 today.

353.55

345.45

347.05

-1.73

123.81

AVERAGE VOLUME

5-Day	4065018.00
10-Day	186599.10
30-Day	3941213.77

3559485

325.80

320.91

348.35

359.99

75.61

1.51

11-Aug-22

328.35 0.05 (0.02%)

12-Aug-22

333.90 5.55 (1.69%)

16-Aug-22

345.90 12 (3.59%)

17-Aug-22

353.15 7.25 (2.1%)

18-Aug-22

347.05 -6.1 (-1.73%)

DELIVERY AVERAGES

3-Day	39.03%
5-Day	39.16%
8-Day	37.68%

40.49

388.45

317.85

347.82

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC Block Deal on NSE||Qty: 16,583||Deal Price: 793.30||Value (cr): 1.32||Time: 09:16am

798.50

783.85

785.55

-0.07

123.74

AVERAGE VOLUME

5-Day	1686450.00
10-Day	101281.20
30-Day	1719193.00

1564488

695.01

654.93

661.24

604.83

6.01

1.55

11-Aug-22

745.00 -19.1 (-2.5%)

12-Aug-22

751.00 6 (0.81%)

16-Aug-22

761.25 10.25 (1.36%)

17-Aug-22

786.10 24.85 (3.26%)

18-Aug-22

785.55 -0.55 (-0.07%)

DELIVERY AVERAGES

3-Day	25.91%
5-Day	27.46%
8-Day	28.22%

32.00

864.70

707.50

790.93

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 150-Day,200-Day Moving Average today.

605.50

589.00

590.55

-0.07

123.52

AVERAGE VOLUME

5-Day	1873873.20
10-Day	74967.90
30-Day	1879038.83

2067810

524.69

509.02

539.94

531.40

41.76

9.37

11-Aug-22

565.50 6.65 (1.19%)

12-Aug-22

566.15 0.65 (0.11%)

16-Aug-22

577.30 11.15 (1.97%)

17-Aug-22

590.95 13.65 (2.36%)

18-Aug-22

590.55 -0.4 (-0.07%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	42.86%
8-Day	38.73%

45.53

650.00

531.90

597.36

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,967||Deal Price: 670.50||Value (cr): 1.07||Time: 09:17am

677.75

668.90

673.40

0.12

121.71

AVERAGE VOLUME

5-Day	2772260.40
10-Day	81679.60
30-Day	3794809.27

1806855

618.09

596.60

639.37

645.14

13.13

2.57

11-Aug-22

673.60 3.5 (0.52%)

12-Aug-22

678.20 4.6 (0.68%)

16-Aug-22

673.85 -4.35 (-0.64%)

17-Aug-22

672.60 -1.25 (-0.19%)

18-Aug-22

673.40 0.8 (0.12%)

DELIVERY AVERAGES

3-Day	29.16%
5-Day	24.33%
8-Day	22.24%

32.14

739.85

605.35

673.58

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 200-Day Moving Average of 42.28 today.
IDFC First Bank Block Deal on NSE||Qty: 658,305||Deal Price: 42.85||Value (cr): 2.82||Time: 09:16am

46.00

45.15

45.50

-1.09

121.70

AVERAGE VOLUME

5-Day	36178632.00
10-Day	3633967.60
30-Day	34768821.60

26722897

38.69

36.06

39.70

42.00

22.64

1.47

11-Aug-22

45.25 0.45 (1%)

12-Aug-22

45.10 -0.15 (-0.33%)

16-Aug-22

45.10 0 (0%)

17-Aug-22

46.00 0.9 (2%)

18-Aug-22

45.50 -0.5 (-1.09%)

DELIVERY AVERAGES

3-Day	48.29%
5-Day	44.02%
8-Day	38.55%

44.88

50.60

41.40

45.54

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas Block Deal on NSE||Qty: 11,700||Deal Price: 1,029.10||Value (cr): 1.20||Time: 09:16am

1,046.85

1,024.30

1,045.05

1.69

120.83

AVERAGE VOLUME

5-Day	1512800.40
10-Day	52780.80
30-Day	1343775.10

1163107

994.79

986.31

1117.36

1143.74

58.16

6.21

11-Aug-22

989.55 15.6 (1.6%)

12-Aug-22

1007.40 17.85 (1.8%)

16-Aug-22

1020.00 12.6 (1.25%)

17-Aug-22

1027.65 7.65 (0.75%)

18-Aug-22

1045.05 17.4 (1.69%)

DELIVERY AVERAGES

3-Day	58.02%
5-Day	56.00%
8-Day	43.73%

51.85

1,130.40

924.90

1038.86

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 50-Day Moving Average of 3451.28 today.

3,893.55

3,754.95

3,833.60

0.97

121.27

AVERAGE VOLUME

5-Day	261094.40
10-Day	15804.80
30-Day	413789.77

315219

3531.05

3463.69

3931.79

4034.90

42.18

9.14

11-Aug-22

3731.30 87.9 (2.41%)

12-Aug-22

3723.40 -7.9 (-0.21%)

16-Aug-22

3727.95 4.55 (0.12%)

17-Aug-22

3796.85 68.9 (1.85%)

18-Aug-22

3833.60 36.75 (0.97%)

DELIVERY AVERAGES

3-Day	34.86%
5-Day	37.85%
8-Day	37.02%

36.87

4,176.50

3,417.20

3847.12

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes above 200-Day Moving Average of 1248.41 today.

1,362.95

1,342.65

1,358.00

0.70

119.76

AVERAGE VOLUME

5-Day	767177.00
10-Day	30509.20
30-Day	886795.87

884432

1261.77

1199.97

1206.58

1245.39

70.73

14.21

11-Aug-22

1308.20 -0.8 (-0.06%)

12-Aug-22

1297.15 -11.05 (-0.84%)

16-Aug-22

1301.35 4.2 (0.32%)

17-Aug-22

1348.50 47.15 (3.62%)

18-Aug-22

1358.00 9.5 (0.7%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	41.75%
8-Day	38.52%

44.26

1,483.35

1,213.65

1354.11

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes above 200-Day Moving Average of 2214.97 today.

2,334.80

2,275.20

2,322.85

1.74

118.32

AVERAGE VOLUME

5-Day	346089.20
10-Day	7140.40
30-Day	332415.97

512571

2204.72

2168.97

2181.08

2214.45

32.48

3.07

11-Aug-22

2228.90 1.9 (0.09%)

12-Aug-22

2227.60 -1.3 (-0.06%)

16-Aug-22

2271.35 43.75 (1.96%)

17-Aug-22

2283.15 11.8 (0.52%)

18-Aug-22

2322.85 39.7 (1.74%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	39.72%
8-Day	41.72%

30.89

2,511.45

2,054.85

2308.31

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1365.70 today.

1,365.25

1,327.05

1,348.45

-0.52

117.80

AVERAGE VOLUME

5-Day	1136940.40
10-Day	22124.60
30-Day	962305.07

876771

1371.09

1302.01

1208.16

1260.38

10.41

1.41

11-Aug-22

1406.05 9.65 (0.69%)

12-Aug-22

1367.95 -38.1 (-2.71%)

16-Aug-22

1364.70 -3.25 (-0.24%)

17-Aug-22

1355.55 -9.15 (-0.67%)

18-Aug-22

1348.45 -7.1 (-0.52%)

DELIVERY AVERAGES

3-Day	51.23%
5-Day	48.73%
8-Day	47.75%

51.44

1,491.10

1,220.00

1343.54

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes below 50-Day Moving Average of 77.91 today.

82.80

80.70

81.25

-1.28

118.81

AVERAGE VOLUME

5-Day	15909319.40
10-Day	1010074.70
30-Day	16377101.37

14538447

75.99

76.04

99.76

99.52

4.7

1.19

11-Aug-22

79.20 -0.5 (-0.63%)

12-Aug-22

79.80 0.6 (0.76%)

16-Aug-22

79.20 -0.6 (-0.75%)

17-Aug-22

82.30 3.1 (3.91%)

18-Aug-22

81.25 -1.05 (-1.28%)

DELIVERY AVERAGES

3-Day	23.77%
5-Day	23.24%
8-Day	22.93%

20.96

90.50

74.10

81.72

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 156,485||Deal Price: 108.05||Value (cr): 1.69||Time: 09:16am

112.00

109.60

111.00

1.09

112.20

AVERAGE VOLUME

5-Day	10033937.20
10-Day	525182.70
30-Day	13628488.17

10109846

105.41

99.24

96.68

95.24

1.24

11-Aug-22

111.15 1.4 (1.28%)

12-Aug-22

110.80 -0.35 (-0.31%)

16-Aug-22

110.35 -0.45 (-0.41%)

17-Aug-22

109.80 -0.55 (-0.5%)

18-Aug-22

111.00 1.2 (1.09%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	30.40%
8-Day	32.07%

31.88

120.75

98.85

110.98

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS Block Deal on NSE||Qty: 6,987||Deal Price: 2,337.80||Value (cr): 1.63||Time: 09:16am

2,419.00

2,353.00

2,411.20

0.28

110.45

AVERAGE VOLUME

5-Day	446600.00
10-Day	21069.00
30-Day	599565.00

462934

2272.13

2291.60

2737.19

2862.83

36.03

10.21

11-Aug-22

2424.75 60.35 (2.55%)

12-Aug-22

2373.95 -50.8 (-2.1%)

16-Aug-22

2353.75 -20.2 (-0.85%)

17-Aug-22

2404.40 50.65 (2.15%)

18-Aug-22

2411.20 6.8 (0.28%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	38.73%
8-Day	35.53%

47.13

2,644.80

2,164.00

2385.78

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 200-Day Moving Average of 1638.35 today.

1,675.90

1,593.05

1,666.90

4.48

108.79

AVERAGE VOLUME

5-Day	246622.40
10-Day	6696.60
30-Day	247153.23

663124

1534.88

1433.40

1539.86

1638.35

171.67

3.92

11-Aug-22

1563.25 5.55 (0.36%)

12-Aug-22

1559.80 -3.45 (-0.22%)

16-Aug-22

1584.65 24.85 (1.59%)

17-Aug-22

1595.35 10.7 (0.68%)

18-Aug-22

1666.90 71.55 (4.48%)

DELIVERY AVERAGES

3-Day	36.94%
5-Day	34.83%
8-Day	42.07%

38.09

1,754.85

1,435.85

1640.57

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above 200-Day Moving Average of 554.51 today.

596.05

583.65

594.60

1.65

105.35

AVERAGE VOLUME

5-Day	1403832.80
10-Day	60007.10
30-Day	1540639.70

1777307

566.52

541.48

540.55

551.92

73.68

17.96

11-Aug-22

582.70 -2.25 (-0.38%)

12-Aug-22

581.60 -1.1 (-0.19%)

16-Aug-22

579.60 -2 (-0.34%)

17-Aug-22

584.95 5.35 (0.92%)

18-Aug-22

594.60 9.65 (1.65%)

DELIVERY AVERAGES

3-Day	58.69%
5-Day	56.16%
8-Day	56.42%

55.92

643.40

526.50

592.77

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day Moving Average of 1378.31 today.

1,417.40

1,380.05

1,407.25

1.22

104.85

AVERAGE VOLUME

5-Day	900322.60
10-Day	31064.40
30-Day	758528.80

746107

1384.09

1321.81

1477.94

1626.54

64.05

4.21

11-Aug-22

1361.05 13.9 (1.03%)

12-Aug-22

1354.55 -6.5 (-0.48%)

16-Aug-22

1363.10 8.55 (0.63%)

17-Aug-22

1390.25 27.15 (1.99%)

18-Aug-22

1407.25 17 (1.22%)

DELIVERY AVERAGES

3-Day	50.61%
5-Day	47.17%
8-Day	35.24%

44.36

1,529.25

1,251.25

1405.30

Info Edge

Add to

Watchlist | Portfolio

NEWS

Buy Info Edge (India): target of Rs 5230: ICICI DirectAug 16, 05:58
Neutral Info Edge (India); target of Rs 4060: Motilal OswalAug 15, 05:55

View all

ACTIONS

Buy Info Edge (India): target of Rs 5230: ICICI Direct

4,513.00

4,405.00

4,467.15

-0.33

103.64

AVERAGE VOLUME

5-Day	630499.80
10-Day	23515.20
30-Day	390560.93

232292

4138.18

3974.54

4295.81

4671.34

6.44

4.12

11-Aug-22

4401.60 161.55 (3.81%)

12-Aug-22

4433.25 31.65 (0.72%)

16-Aug-22

4428.75 -4.5 (-0.1%)

17-Aug-22

4481.80 53.05 (1.2%)

18-Aug-22

4467.15 -14.65 (-0.33%)

DELIVERY AVERAGES

3-Day	29.63%
5-Day	31.75%
8-Day	31.31%

33.26

4,924.45

4,029.15

4461.79

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Block Deal on NSE||Qty: 16,339||Deal Price: 906.65||Value (cr): 1.48||Time: 09:16am

994.70

952.90

978.65

2.28

102.99

AVERAGE VOLUME

5-Day	832241.40
10-Day	25801.60
30-Day	778240.63

1060074

886.42

837.07

879.06

883.73

66.85

5.03

11-Aug-22

937.05 27.05 (2.97%)

12-Aug-22

940.70 3.65 (0.39%)

16-Aug-22

958.60 17.9 (1.9%)

17-Aug-22

956.80 -1.8 (-0.19%)

18-Aug-22

978.65 21.85 (2.28%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	43.97%
8-Day	39.83%

52.30

1,052.45

861.15

971.52

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp Dividend||Final Dividend 125.00%||Announcement date: Apr 11, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022

203.95

198.10

202.00

1.97

101.93

AVERAGE VOLUME

5-Day	2461016.60
10-Day	215570.70
30-Day	5539378.13

5034171

188.14

184.05

242.96

250.72

39.92

2.59

11-Aug-22

195.75 2.8 (1.45%)

12-Aug-22

195.50 -0.25 (-0.13%)

16-Aug-22

196.45 0.95 (0.49%)

17-Aug-22

198.10 1.65 (0.84%)

18-Aug-22

202.00 3.9 (1.97%)

DELIVERY AVERAGES

3-Day	33.70%
5-Day	25.94%
8-Day	25.41%

32.03

217.90

178.30

202.47

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HDFC AMC closes above 150-Day,200-Day Moving Average today.
Only Buyers in HDFC AMC on NSE

2,193.80

2,150.00

2,181.35

0.41

100.89

AVERAGE VOLUME

5-Day	1615086.00
10-Day	1236310.10
30-Day	543865.70

464330

1966.43

1907.50

2042.81

2163.14

34.16

8.41

11-Aug-22

2027.20 42.7 (2.15%)

12-Aug-22

1956.50 -70.7 (-3.49%)

16-Aug-22

2181.35 224.85 (11.49%)

17-Aug-22

2172.50 -8.85 (-0.41%)

18-Aug-22

2181.35 8.85 (0.41%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	34.27%
8-Day	36.69%

33.88

2,389.75

1,955.25

2172.84

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 30-Day Moving Average of 1733.11 today.
Piramal Enter closes above 30-Day Moving Average of 1733.11 today.

1,985.35

1,952.00

1,961.45

-0.65

98.89

AVERAGE VOLUME

5-Day	1231442.60
10-Day	48030.90
30-Day	940095.17

503438

1781.52

1733.11

2023.48

2169.66

85.54

2.02

11-Aug-22

1905.55 84.4 (4.63%)

12-Aug-22

1921.35 15.8 (0.83%)

16-Aug-22

1926.70 5.35 (0.28%)

17-Aug-22

1974.35 47.65 (2.47%)

18-Aug-22

1961.45 -12.9 (-0.65%)

DELIVERY AVERAGES

3-Day	38.00%
5-Day	41.31%
8-Day	40.62%

53.12

2,171.75

1,776.95

1964.20

PVR

Add to

Watchlist | Portfolio

ACTIONS

PVR closes below 30-Day Moving Average of 1989.25 today.
PVR Block Deal on NSE||Qty: 5,149||Deal Price: 2,005.00||Value (cr): 1.03||Time: 09:16am

1,942.80

1,913.20

1,918.00

-0.82

99.05

AVERAGE VOLUME

5-Day	604577.80
10-Day	19939.70
30-Day	647650.73

514734

1991.90

1915.28

1779.09

1705.82

8.44

11-Aug-22

2059.40 -67.75 (-3.19%)

12-Aug-22

2014.30 -45.1 (-2.19%)

16-Aug-22

1981.75 -32.55 (-1.62%)

17-Aug-22

1933.85 -47.9 (-2.42%)

18-Aug-22

1918.00 -15.85 (-0.82%)

DELIVERY AVERAGES

3-Day	33.21%
5-Day	31.90%
8-Day	33.62%

41.42

2,127.20

1,740.50

1924.25

Nestle

Add to

Watchlist | Portfolio

19,732.75

19,480.00

19,557.65

-0.90

95.70

AVERAGE VOLUME

5-Day	50793.60
10-Day	2016.50
30-Day	60023.53

48921

19007.13

18259.06

17975.54

18296.41

89.19

90.46

11-Aug-22

19679.60 -89.9 (-0.45%)

12-Aug-22

19543.25 -136.35 (-0.69%)

16-Aug-22

19682.95 139.7 (0.71%)

17-Aug-22

19735.30 52.35 (0.27%)

18-Aug-22

19557.65 -177.65 (-0.9%)

DELIVERY AVERAGES

3-Day	48.58%
5-Day	49.88%
8-Day	49.42%

60.67

21,708.80

17,761.80

19561.50

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Buy Coal India; target of Rs 260: Sharekhan
Buy Coal India; target of Rs 260: Sharekhan

222.65

220.60

221.75

0.14

93.82

AVERAGE VOLUME

5-Day	11171627.00
10-Day	534708.10
30-Day	10185276.73

4233196

204.30

196.90

184.33

177.07

11.97

8.36

11-Aug-22

218.60 -1.25 (-0.57%)

12-Aug-22

221.65 3.05 (1.4%)

16-Aug-22

222.90 1.25 (0.56%)

17-Aug-22

221.45 -1.45 (-0.65%)

18-Aug-22

221.75 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	26.75%
5-Day	35.10%
8-Day	36.61%

43.39

243.55

199.35

221.63

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 3,423||Deal Price: 3,866.20||Value (cr): 1.32||Time: 09:16am

3,920.00

3,803.30

3,900.60

0.15

89.98

AVERAGE VOLUME

5-Day	257209.60
10-Day	8257.80
30-Day	404068.97

232795

3713.72

3629.91

4120.45

4453.89

54.55

10.77

11-Aug-22

3857.10 34.45 (0.9%)

12-Aug-22

3792.50 -64.6 (-1.67%)

16-Aug-22

3826.60 34.1 (0.9%)

17-Aug-22

3894.70 68.1 (1.78%)

18-Aug-22

3900.60 5.9 (0.15%)

DELIVERY AVERAGES

3-Day	33.04%
5-Day	29.59%
8-Day	26.48%

39.50

4,284.15

3,505.25

3865.17

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes below 150-Day Moving Average of 34.32 today.
PNB closes above 150-Day Moving Average of 34.36 today.

34.70

34.05

34.15

-0.87

89.23

AVERAGE VOLUME

5-Day	24138015.20
10-Day	2158996.70
30-Day	27290309.90

26013767

32.20

31.21

34.32

35.61

13.71

0.43

11-Aug-22

33.40 0.4 (1.21%)

12-Aug-22

33.30 -0.1 (-0.3%)

16-Aug-22

33.55 0.25 (0.75%)

17-Aug-22

34.45 0.9 (2.68%)

18-Aug-22

34.15 -0.3 (-0.87%)

DELIVERY AVERAGES

3-Day	24.06%
5-Day	24.63%
8-Day	23.76%

28.61

37.85

31.05

34.30

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes above 50-Day Moving Average of 4122.86 today.

4,510.00

4,380.00

4,434.70

1.25

88.42

AVERAGE VOLUME

5-Day	149765.60
10-Day	8358.20
30-Day	166212.30

198389

4165.66

4118.35

4596.38

5216.43

50.66

7.17

11-Aug-22

4374.65 -15.1 (-0.34%)

12-Aug-22

4272.00 -102.65 (-2.35%)

16-Aug-22

4381.95 109.95 (2.57%)

17-Aug-22

4380.15 -1.8 (-0.04%)

18-Aug-22

4434.70 54.55 (1.25%)

DELIVERY AVERAGES

3-Day	26.15%
5-Day	23.75%
8-Day	21.06%

29.23

4,818.15

3,942.15

4457.10

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia Block Deal on NSE||Qty: 2,953||Deal Price: 3,689.75||Value (cr): 1.09||Time: 09:16am

3,726.95

3,681.05

3,693.05

-0.33

85.97

AVERAGE VOLUME

5-Day	244274.80
10-Day	17897.20
30-Day	366462.97

232262

3776.93

3640.51

3476.90

3508.30

60.97

37.03

11-Aug-22

3640.30 -7.45 (-0.2%)

12-Aug-22

3659.75 19.45 (0.53%)

16-Aug-22

3690.45 30.7 (0.84%)

17-Aug-22

3705.20 14.75 (0.4%)

18-Aug-22

3693.05 -12.15 (-0.33%)

DELIVERY AVERAGES

3-Day	39.10%
5-Day	41.12%
8-Day	42.22%

35.65

4,075.70

3,334.70

3701.55

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 807.72 today.
United Spirits closes below 30-Day Moving Average of 807.21 today.

815.80

798.10

808.35

0.20

84.68

AVERAGE VOLUME

5-Day	1577359.60
10-Day	50768.00
30-Day	1407834.13

1046049

807.72

791.10

834.80

855.61

64.46

11.98

11-Aug-22

784.95 8.65 (1.11%)

12-Aug-22

788.25 3.3 (0.42%)

16-Aug-22

811.35 23.1 (2.93%)

17-Aug-22

806.75 -4.6 (-0.57%)

18-Aug-22

808.35 1.6 (0.2%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	47.17%
8-Day	45.82%

37.21

887.40

726.10

809.48

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

Top 10 trading ideas by experts for next 3-4 weeks as Nifty scales fresh 4-month highAug 16, 08:04

View all

ACTIONS

Interglobe Avi Block Deal on NSE||Qty: 6,759||Deal Price: 2,074.10||Value (cr): 1.40||Time: 09:16am

2,043.55

2,003.00

2,022.00

-1.39

83.75

AVERAGE VOLUME

5-Day	493103.00
10-Day	27887.90
30-Day	673048.70

413211

1864.34

1786.79

1864.44

1909.61

-12.79

11-Aug-22

2019.80 -18.5 (-0.91%)

12-Aug-22

2014.15 -5.65 (-0.28%)

16-Aug-22

2069.15 55 (2.73%)

17-Aug-22

2050.55 -18.6 (-0.9%)

18-Aug-22

2022.00 -28.55 (-1.39%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	25.71%
8-Day	24.86%

36.21

2,255.60

1,845.50

2026.70

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day,50-Day Moving Average today.

133.00

130.35

131.45

-0.57

80.67

AVERAGE VOLUME

5-Day	10944126.80
10-Day	578957.50
30-Day	7206108.90

6135006

126.23

123.62

139.91

161.22

53.87

1.92

11-Aug-22

123.90 2.1 (1.72%)

12-Aug-22

122.75 -1.15 (-0.93%)

16-Aug-22

128.55 5.8 (4.73%)

17-Aug-22

132.20 3.65 (2.84%)

18-Aug-22

131.45 -0.75 (-0.57%)

DELIVERY AVERAGES

3-Day	51.89%
5-Day	49.80%
8-Day	48.69%

40.03

145.40

119.00

131.49

IGL

Add to

Watchlist | Portfolio

ACTIONS

Hold Indraprastha Gas: target of Rs 415: ICICI Direct

435.50

425.05

426.95

-0.66

79.25

AVERAGE VOLUME

5-Day	8368191.40
10-Day	225456.80
30-Day	3076260.73

1846088

373.59

366.72

376.12

404.06

20.04

4.31

11-Aug-22

408.10 28.3 (7.45%)

12-Aug-22

430.35 22.25 (5.45%)

16-Aug-22

438.25 7.9 (1.84%)

17-Aug-22

429.80 -8.45 (-1.93%)

18-Aug-22

426.95 -2.85 (-0.66%)

DELIVERY AVERAGES

3-Day	29.02%
5-Day	31.84%
8-Day	33.81%

23.25

472.75

386.85

429.29

Aditya Birla F

Add to

Watchlist | Portfolio

NEWS

Possibility of profit-booking at 17,780-17,800 on Nifty can't be ruled outAug 15, 08:28
Possibility of profit-booking at 17,780-17,800 on Nifty can't be ruled outAug 15, 08:26

View all

ACTIONS

Aditya Birla F closes above 150-Day,200-Day Moving Average today.

295.30

288.35

289.30

-1.36

75.52

AVERAGE VOLUME

5-Day	3678181.60
10-Day	158601.60
30-Day	2470193.97

2598824

269.57

258.28

275.13

275.49

71.79

10.02

11-Aug-22

291.30 14.1 (5.09%)

12-Aug-22

289.90 -1.4 (-0.48%)

16-Aug-22

290.15 0.25 (0.09%)

17-Aug-22

293.30 3.15 (1.09%)

18-Aug-22

289.30 -4 (-1.36%)

DELIVERY AVERAGES

3-Day	48.12%
5-Day	40.61%
8-Day	40.54%

48.17

322.60

264.00

290.61

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Buy Bata India; target of Rs 2225: ICICI Direct

1,957.40

1,917.15

1,922.05

-0.74

75.03

AVERAGE VOLUME

5-Day	765719.80
10-Day	29065.40
30-Day	408932.37

388271

1867.17

1800.26

1861.65

1886.76

84.75

13.62

11-Aug-22

1914.00 32.8 (1.74%)

12-Aug-22

1911.70 -2.3 (-0.12%)

16-Aug-22

1971.25 59.55 (3.12%)

17-Aug-22

1936.45 -34.8 (-1.77%)

18-Aug-22

1922.05 -14.4 (-0.74%)

DELIVERY AVERAGES

3-Day	30.51%
5-Day	32.06%
8-Day	35.83%

22.88

2,130.05

1,742.85

1932.34

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes above 150-Day Moving Average of 752.59 today.

776.40

745.00

774.05

1.69

73.38

AVERAGE VOLUME

5-Day	507716.40
10-Day	9668.20
30-Day	508133.90

958381

704.59

668.18

748.99

813.45

21.88

2.8

11-Aug-22

749.10 -6.15 (-0.81%)

12-Aug-22

749.90 0.8 (0.11%)

16-Aug-22

758.05 8.15 (1.09%)

17-Aug-22

761.20 3.15 (0.42%)

18-Aug-22

774.05 12.85 (1.69%)

DELIVERY AVERAGES

3-Day	38.06%
5-Day	38.31%
8-Day	38.81%

44.04

837.30

685.10

765.67

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 200-Day Moving Average of 15680.88 today.

17,947.40

17,570.00

17,605.20

-1.96

73.86

AVERAGE VOLUME

5-Day	56465.60
10-Day	4654.60
30-Day	50555.07

41793

16873.64

15860.83

15287.66

15741.81

40.2

4.86

11-Aug-22

17427.85 193.55 (1.12%)

12-Aug-22

17260.95 -166.9 (-0.96%)

16-Aug-22

18044.25 783.3 (4.54%)

17-Aug-22

17957.10 -87.15 (-0.48%)

18-Aug-22

17605.20 -351.9 (-1.96%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	36.89%
8-Day	30.77%

29.12

19,752.80

16,161.40

17672.57

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. AGM on Jul 29, 2022||Announcement date: May 05, 2022

793.70

777.30

781.70

-1.04

70.57

AVERAGE VOLUME

5-Day	994173.20
10-Day	39302.20
30-Day	1873238.13

901648

704.09

677.27

675.37

649.56

26.92

6.72

11-Aug-22

777.55 5.7 (0.74%)

12-Aug-22

783.70 6.15 (0.79%)

16-Aug-22

788.50 4.8 (0.61%)

17-Aug-22

789.90 1.4 (0.18%)

18-Aug-22

781.70 -8.2 (-1.04%)

DELIVERY AVERAGES

3-Day	40.99%
5-Day	37.31%
8-Day	36.45%

38.63

868.85

710.95

782.72

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Buy Cummins India; target of Rs 1430: Sharekhan

1,268.70

1,224.15

1,247.05

0.02

68.73

AVERAGE VOLUME

5-Day	968562.20
10-Day	49488.70
30-Day	778590.43

550201

1176.26

1107.27

1040.63

1011.19

40.73

7.12

11-Aug-22

1237.60 70.35 (6.03%)

12-Aug-22

1249.75 12.15 (0.98%)

16-Aug-22

1261.85 12.1 (0.97%)

17-Aug-22

1246.75 -15.1 (-1.2%)

18-Aug-22

1247.05 0.3 (0.02%)

DELIVERY AVERAGES

3-Day	30.09%
5-Day	31.65%
8-Day	38.40%

39.78

1,371.40

1,122.10

1249.21

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Buy Granules India; target of Rs 375: ICICI Direct

330.70

324.10

325.45

-0.46

68.59

AVERAGE VOLUME

5-Day	2505514.60
10-Day	124624.50
30-Day	1927905.50

2099201

304.20

287.03

291.96

298.90

19.18

3.19

11-Aug-22

306.50 4.75 (1.57%)

12-Aug-22

310.65 4.15 (1.35%)

16-Aug-22

316.25 5.6 (1.8%)

17-Aug-22

326.95 10.7 (3.38%)

18-Aug-22

325.45 -1.5 (-0.46%)

DELIVERY AVERAGES

3-Day	35.54%
5-Day	34.58%
8-Day	27.41%

42.25

359.60

294.30

326.74

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 30-Day Moving Average of 1610.57 today.

1,706.45

1,637.85

1,702.30

3.30

67.28

AVERAGE VOLUME

5-Day	196203.40
10-Day	5581.60
30-Day	270725.50

400273

1637.02

1574.86

1535.48

1551.23

90.79

11.45

11-Aug-22

1635.05 -4.6 (-0.28%)

12-Aug-22

1644.30 9.25 (0.57%)

16-Aug-22

1660.95 16.65 (1.01%)

17-Aug-22

1647.90 -13.05 (-0.79%)

18-Aug-22

1702.30 54.4 (3.3%)

DELIVERY AVERAGES

3-Day	32.54%
5-Day	34.87%
8-Day	38.47%

19.62

1,812.65

1,483.15

1680.96

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 30-Day Moving Average of 335.20 today.

338.85

332.60

334.50

-1.33

67.06

AVERAGE VOLUME

5-Day	2326192.80
10-Day	125258.00
30-Day	2704459.27

2001328

335.20

341.56

404.79

424.92

30.55

5.89

11-Aug-22

343.10 7.1 (2.11%)

12-Aug-22

340.55 -2.55 (-0.74%)

16-Aug-22

335.90 -4.65 (-1.37%)

17-Aug-22

339.00 3.1 (0.92%)

18-Aug-22

334.50 -4.5 (-1.33%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	43.73%
8-Day	34.21%

51.59

372.90

305.10

335.09

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas Dividend||Final Dividend 100.00%||Announcement date: May 10, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022

499.90

489.00

491.40

-0.91

65.27

AVERAGE VOLUME

5-Day	2559577.80
10-Day	152776.50
30-Day	1536012.40

1324299

457.29

448.91

532.54

561.78

28.27

6.04

11-Aug-22

464.55 9.8 (2.16%)

12-Aug-22

480.25 15.7 (3.38%)

16-Aug-22

483.15 2.9 (0.6%)

17-Aug-22

495.90 12.75 (2.64%)

18-Aug-22

491.40 -4.5 (-0.91%)

DELIVERY AVERAGES

3-Day	28.39%
5-Day	29.90%
8-Day	30.87%

30.50

545.45

446.35

492.83

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 2617.73 today.

2,919.50

2,864.10

2,878.05

-0.63

64.49

AVERAGE VOLUME

5-Day	365443.40
10-Day	34092.40
30-Day	471357.03

223409

2727.28

2587.75

2431.07

2402.95

86.07

9.91

11-Aug-22

2838.15 30.35 (1.08%)

12-Aug-22

2845.30 7.15 (0.25%)

16-Aug-22

2915.40 70.1 (2.46%)

17-Aug-22

2896.20 -19.2 (-0.66%)

18-Aug-22

2878.05 -18.15 (-0.63%)

DELIVERY AVERAGES

3-Day	49.53%
5-Day	44.22%
8-Day	41.91%

53.99

3,185.80

2,606.60

2886.73

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 706,908||Deal Price: 8.95||Value (cr): 0.63||Time: 09:16am
Vodafone Idea closes above 30-Day,50-Day Moving Average today.

9.10

8.90

-1.11

64.80

AVERAGE VOLUME

5-Day	76889426.00
10-Day	28384578.00
30-Day	80244379.50

72240170

8.79

8.73

9.72

10.48

-0.86

11-Aug-22

8.65 0.05 (0.58%)

12-Aug-22

8.70 0.05 (0.58%)

16-Aug-22

8.85 0.15 (1.72%)

17-Aug-22

9.00 0.15 (1.69%)

18-Aug-22

8.90 -0.1 (-1.11%)

DELIVERY AVERAGES

3-Day	37.13%
5-Day	38.79%
8-Day	30.55%

32.38

9.90

8.10

8.97

J. K. Cement

Add to

Watchlist | Portfolio

NEWS

Hold JK Cement; target of Rs 2600: Emkay Global FinancialAug 18, 06:43
Hold JK Cement; target of Rs 3050: ICICI DirectAug 18, 06:32

View all

ACTIONS

Hold JK Cement; target of Rs 2600: Emkay Global Financial

2,749.00

2,675.00

2,739.90

1.50

63.25

AVERAGE VOLUME

5-Day	162489.40
10-Day	5143.30
30-Day	143933.60

233001

2423.50

2295.28

2582.65

2796.80

33.57

4.98

11-Aug-22

2642.85 38.85 (1.49%)

12-Aug-22

2647.85 5 (0.19%)

16-Aug-22

2652.80 4.95 (0.19%)

17-Aug-22

2699.35 46.55 (1.75%)

18-Aug-22

2739.90 40.55 (1.5%)

DELIVERY AVERAGES

3-Day	21.84%
5-Day	28.19%
8-Day	34.67%

17.56

2,969.25

2,429.45

2714.42

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ Block Deal on NSE||Qty: 17,329||Deal Price: 630.30||Value (cr): 1.09||Time: 09:16am

647.15

639.25

645.35

-0.14

63.23

AVERAGE VOLUME

5-Day	2989589.20
10-Day	991102.10
30-Day	1990457.90

983261

600.12

601.99

628.69

614.70

35.91

5.68

11-Aug-22

644.35 -0.8 (-0.12%)

12-Aug-22

631.15 -13.2 (-2.05%)

16-Aug-22

639.85 8.7 (1.38%)

17-Aug-22

646.25 6.4 (1%)

18-Aug-22

645.35 -0.9 (-0.14%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	50.09%
8-Day	39.88%

64.20

710.85

581.65

643.11

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1342.37 today.

1,352.85

1,320.05

1,346.10

1.32

61.95

AVERAGE VOLUME

5-Day	466541.00
10-Day	14867.20
30-Day	303818.37

462545

1342.37

1312.28

1361.39

1446.27

58.1

4.41

11-Aug-22

1314.60 34.7 (2.71%)

12-Aug-22

1318.85 4.25 (0.32%)

16-Aug-22

1313.30 -5.55 (-0.42%)

17-Aug-22

1328.50 15.2 (1.16%)

18-Aug-22

1346.10 17.6 (1.32%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	46.19%
8-Day	42.23%

51.00

1,461.35

1,195.65

1339.23

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Hold Page Industries; target of Rs 52680: ICICI Direct
Neutral Page Industries; target of Rs 46,420: Motilal Oswal

50,172.45

49,067.40

50,041.90

1.11

61.68

AVERAGE VOLUME

5-Day	19870.80
10-Day	502.70
30-Day	14893.27

12397

46500.98

44097.50

43170.26

42319.30

76.19

51.27

11-Aug-22

49011.10 623.7 (1.29%)

12-Aug-22

49137.35 126.25 (0.26%)

16-Aug-22

49678.85 541.5 (1.1%)

17-Aug-22

49491.20 -187.65 (-0.38%)

18-Aug-22

50041.90 550.7 (1.11%)

DELIVERY AVERAGES

3-Day	32.01%
5-Day	34.19%
8-Day	38.90%

34.54

54,374.30

44,488.10

49755.69

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 200-Day Moving Average of 2194.17 today.

2,234.00

2,197.55

2,216.45

0.07

62.01

AVERAGE VOLUME

5-Day	336065.20
10-Day	26484.70
30-Day	402840.93

279811

2269.47

2220.06

2159.21

2191.45

30.62

6.19

11-Aug-22

2168.85 4.95 (0.23%)

12-Aug-22

2182.80 13.95 (0.64%)

16-Aug-22

2206.45 23.65 (1.08%)

17-Aug-22

2214.85 8.4 (0.38%)

18-Aug-22

2216.45 1.6 (0.07%)

DELIVERY AVERAGES

3-Day	46.43%
5-Day	38.05%
8-Day	40.18%

43.90

2,436.30

1,993.40

2216.08

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 636.80 today.
Lupin Block Deal on NSE||Qty: 34,240||Deal Price: 605.60||Value (cr): 2.07||Time: 09:16am

692.00

678.35

688.80

0.12

61.19

AVERAGE VOLUME

5-Day	919799.40
10-Day	101319.00
30-Day	1366747.47

890706

651.09

638.13

720.68

768.10

1.74

11-Aug-22

690.25 20.4 (3.05%)

12-Aug-22

682.85 -7.4 (-1.07%)

16-Aug-22

683.55 0.7 (0.1%)

17-Aug-22

687.95 4.4 (0.64%)

18-Aug-22

688.80 0.85 (0.12%)

DELIVERY AVERAGES

3-Day	28.39%
5-Day	24.21%
8-Day	20.71%

26.30

756.70

619.20

686.96

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Dividend||Final Dividend 450.00%||Announcement date: May 23, 2022||Record date: Jul 14, 2022||Ex-Div: Jul 13, 2022

21,672.35

21,202.55

21,622.50

0.94

58.75

AVERAGE VOLUME

5-Day	24386.40
10-Day	705.90
30-Day	28598.33

27367

20588.26

19952.36

22693.41

23786.33

38.42

4.52

11-Aug-22

21192.95 88.05 (0.42%)

12-Aug-22

21152.20 -40.75 (-0.19%)

16-Aug-22

21440.55 288.35 (1.36%)

17-Aug-22

21420.95 -19.6 (-0.09%)

18-Aug-22

21622.50 201.55 (0.94%)

DELIVERY AVERAGES

3-Day	28.33%
5-Day	29.15%
8-Day	29.52%

35.86

23,563.00

19,278.90

21468.89

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 200-Day Moving Average of 821.42 today.

920.00

886.00

891.75

-1.58

59.05

AVERAGE VOLUME

5-Day	1802369.60
10-Day	83566.90
30-Day	694774.70

656371

799.83

779.20

784.89

819.65

15.24

2.45

11-Aug-22

860.35 48.05 (5.92%)

12-Aug-22

889.75 29.4 (3.42%)

16-Aug-22

921.65 31.9 (3.59%)

17-Aug-22

906.10 -15.55 (-1.69%)

18-Aug-22

891.75 -14.35 (-1.58%)

DELIVERY AVERAGES

3-Day	29.85%
5-Day	29.10%
8-Day	30.49%

32.60

996.70

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

Most Active Stocks NSE

ICICI Bank Add to Watchlist | Portfolio

Adani Enterpris Add to Watchlist | Portfolio

Reliance Add to Watchlist | Portfolio

Bharti Airtel Add to Watchlist | Portfolio

Infosys Add to Watchlist | Portfolio

IRCTC Add to Watchlist | Portfolio

Axis Bank Add to Watchlist | Portfolio

Jubilant Food Add to Watchlist | Portfolio

Kotak Mahindra Add to Watchlist | Portfolio

Ambuja Cements Add to Watchlist | Portfolio

HDFC Bank Add to Watchlist | Portfolio

SBI Card Add to Watchlist | Portfolio

Bajaj Finance Add to Watchlist | Portfolio

Bajaj Finserv Add to Watchlist | Portfolio

Tata Motors Add to Watchlist | Portfolio

ONGC Add to Watchlist | Portfolio

Tata Steel Add to Watchlist | Portfolio

HDFC Add to Watchlist | Portfolio

TCS Add to Watchlist | Portfolio

IEX Add to Watchlist | Portfolio

SBI Add to Watchlist | Portfolio

Larsen Add to Watchlist | Portfolio

Dr Reddys Labs Add to Watchlist | Portfolio

HDFC Life Add to Watchlist | Portfolio

Maruti Suzuki Add to Watchlist | Portfolio

HUL Add to Watchlist | Portfolio

Wipro Add to Watchlist | Portfolio

Tata Power Add to Watchlist | Portfolio

Tech Mahindra Add to Watchlist | Portfolio

M&M Add to Watchlist | Portfolio

Bank of Baroda Add to Watchlist | Portfolio

Adani Ports Add to Watchlist | Portfolio

ITC Add to Watchlist | Portfolio

Hindustan Aeron Add to Watchlist | Portfolio

Hindalco Add to Watchlist | Portfolio

BHEL Add to Watchlist | Portfolio

Godrej Consumer Add to Watchlist | Portfolio

HCL Tech Add to Watchlist | Portfolio

Canara Bank Add to Watchlist | Portfolio

Sun Pharma Add to Watchlist | Portfolio

IndusInd Bank Add to Watchlist | Portfolio

TATA Cons. Prod Add to Watchlist | Portfolio

Vedanta Add to Watchlist | Portfolio

Trent Add to Watchlist | Portfolio

Dixon Technolog Add to Watchlist | Portfolio

Zee Entertain Add to Watchlist | Portfolio

Apollo Hospital Add to Watchlist | Portfolio

Hero Motocorp Add to Watchlist | Portfolio

India Cements Add to Watchlist | Portfolio

Tata Chemicals Add to Watchlist | Portfolio

RBL Bank Add to Watchlist | Portfolio

Asian Paints Add to Watchlist | Portfolio

TVS Motor Add to Watchlist | Portfolio

Titan Company Add to Watchlist | Portfolio

Eicher Motors Add to Watchlist | Portfolio

DLF Add to Watchlist | Portfolio

UltraTechCement Add to Watchlist | Portfolio

SBI Life Insura Add to Watchlist | Portfolio

Power Grid Corp Add to Watchlist | Portfolio

L&T Technology Add to Watchlist | Portfolio

SRF Add to Watchlist | Portfolio

Ashok Leyland Add to Watchlist | Portfolio

Indiabulls Hsg Add to Watchlist | Portfolio

Bajaj Auto Add to Watchlist | Portfolio

HPCL Add to Watchlist | Portfolio

UPL Add to Watchlist | Portfolio

SAIL Add to Watchlist | Portfolio

Indian Hotels Add to Watchlist | Portfolio

Muthoot Finance Add to Watchlist | Portfolio

Grasim Add to Watchlist | Portfolio

Mindtree Add to Watchlist | Portfolio

Divis Labs Add to Watchlist | Portfolio

NMDC Add to Watchlist | Portfolio

Apollo Tyres Add to Watchlist | Portfolio

Bharat Elec Add to Watchlist | Portfolio

ICICI Bank

Add to

Watchlist | Portfolio

Adani Enterpris

Add to

Watchlist | Portfolio

Reliance

Add to

Watchlist | Portfolio

Bharti Airtel

Add to

Watchlist | Portfolio

Infosys

Add to

Watchlist | Portfolio

IRCTC

Add to

Watchlist | Portfolio

Axis Bank

Add to

Watchlist | Portfolio

Jubilant Food

Add to

Watchlist | Portfolio

Kotak Mahindra

Add to

Watchlist | Portfolio

Ambuja Cements

Add to

Watchlist | Portfolio

HDFC Bank

Add to

Watchlist | Portfolio

SBI Card

Add to

Watchlist | Portfolio

Bajaj Finance

Add to

Watchlist | Portfolio

Bajaj Finserv

Add to

Watchlist | Portfolio

Tata Motors

Add to

Watchlist | Portfolio

ONGC

Add to

Watchlist | Portfolio

Tata Steel

Add to

Watchlist | Portfolio

HDFC

Add to

Watchlist | Portfolio

TCS

Add to

Watchlist | Portfolio

IEX

Add to

Watchlist | Portfolio

SBI

Add to

Watchlist | Portfolio

Larsen

Add to

Watchlist | Portfolio

Dr Reddys Labs

Add to

Watchlist | Portfolio

HDFC Life

Add to

Watchlist | Portfolio

Maruti Suzuki

Add to

Watchlist | Portfolio

HUL

Add to

Watchlist | Portfolio

Wipro

Add to

Watchlist | Portfolio

Tata Power

Add to

Watchlist | Portfolio

Tech Mahindra

Add to

Watchlist | Portfolio

M&M

Add to

Watchlist | Portfolio

Bank of Baroda

Add to

Watchlist | Portfolio

Adani Ports

Add to

Watchlist | Portfolio

ITC

Add to

Watchlist | Portfolio

Hindustan Aeron

Add to

Watchlist | Portfolio

Hindalco

Add to

Watchlist | Portfolio

BHEL

Add to

Watchlist | Portfolio

Godrej Consumer

Add to

Watchlist | Portfolio

HCL Tech

Add to

Watchlist | Portfolio

Canara Bank

Add to

Watchlist | Portfolio

Sun Pharma

Add to

Watchlist | Portfolio

IndusInd Bank

Add to

Watchlist | Portfolio

TATA Cons. Prod

Add to

Watchlist | Portfolio

Vedanta

Add to

Watchlist | Portfolio

Trent

Add to

Watchlist | Portfolio

Dixon Technolog

Add to

Watchlist | Portfolio

Zee Entertain

Add to

Watchlist | Portfolio

Apollo Hospital

Add to

Watchlist | Portfolio

Hero Motocorp

Add to

Watchlist | Portfolio

India Cements

Add to

Watchlist | Portfolio

Tata Chemicals

Add to

Watchlist | Portfolio

RBL Bank

Add to

Watchlist | Portfolio

Asian Paints

Add to

Watchlist | Portfolio

TVS Motor

Add to

Watchlist | Portfolio

Titan Company

Add to

Watchlist | Portfolio

Eicher Motors

Add to

Watchlist | Portfolio

DLF

Add to

Watchlist | Portfolio

UltraTechCement

Add to

Watchlist | Portfolio

SBI Life Insura

Add to

Watchlist | Portfolio

Power Grid Corp

Add to

Watchlist | Portfolio

L&T Technology

Add to

Watchlist | Portfolio

SRF

Add to

Watchlist | Portfolio

Ashok Leyland

Add to

Watchlist | Portfolio

Indiabulls Hsg

Add to

Watchlist | Portfolio

Bajaj Auto

Add to

Watchlist | Portfolio

HPCL

Add to

Watchlist | Portfolio

UPL

Add to

Watchlist | Portfolio

SAIL

Add to

Watchlist | Portfolio

Indian Hotels

Add to

Watchlist | Portfolio

Muthoot Finance

Add to

Watchlist | Portfolio

Grasim

Add to

Watchlist | Portfolio

Mindtree

Add to

Watchlist | Portfolio

Divis Labs

Add to

Watchlist | Portfolio

NMDC

Add to

Watchlist | Portfolio

Apollo Tyres

Add to

Watchlist | Portfolio

Bharat Elec

Add to

Watchlist | Portfolio

Bharat Forge

Add to

Watchlist | Portfolio

ICICI Prudentia

Add to

Watchlist | Portfolio

NTPC

Add to

Watchlist | Portfolio

Bandhan Bank

Add to

Watchlist | Portfolio

GAIL

Add to

Watchlist | Portfolio