You are Here : Moneycontrol Marketstats Most Active Stocks NSE

Most Active Stocks NSE

| 08 Jul 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Hold Bajaj Finance; target of Rs 2150: Emkay Global FinancialJul 07, 02:07
Bajaj Finance underscores COVID pressure in Q1; brokerages see tough road aheadJul 07, 12:15

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 21,627||Deal Price: 3,401.40||Value (cr): 7.36||Time: 09:21am
Bajaj Finance Block Deal on NSE||Qty: 21,627||Deal Price: 3,401.40||Value (cr): 7.36||Time: 09:21am

3,408.80

3,180.10

3,208.05

-4.29

6,309.20

AVERAGE VOLUME

5-Day	13436581.60
10-Day	718878.60
30-Day	14214105.50

19126508

2631.76

2402.20

3330.50

3500.81

39.55

6.07

02-Jul-20

2964.25 10.35 (0.35%)

03-Jul-20

2931.50 -32.75 (-1.1%)

06-Jul-20

3108.80 177.3 (6.05%)

07-Jul-20

3351.95 243.15 (7.82%)

08-Jul-20

3208.05 -143.9 (-4.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.96

3,687.10

3,016.80

3298.67

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd Bank shares jump 3% on talks of Route One increasing stakeJul 08, 09:52

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am
IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am

577.50

532.00

552.60

5.00

4,559.48

AVERAGE VOLUME

5-Day	25332133.40
10-Day	1912520.50
30-Day	35457688.67

81336450

475.73

450.40

867.22

993.61

8.68

1.45

02-Jul-20

494.80 2.35 (0.48%)

03-Jul-20

487.20 -7.6 (-1.54%)

06-Jul-20

495.90 8.7 (1.79%)

07-Jul-20

526.30 30.4 (6.13%)

08-Jul-20

552.60 26.3 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.48

578.90

473.70

560.57

SBI

Add to

Watchlist | Portfolio

NEWS

State bank of India to invest Rs 1,760 crore in Yes BankJul 08, 07:16
Indian banks pursue Vijay Mallya bankruptcy order in UK courtJul 08, 05:41

View all

ACTIONS

SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am
SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am

197.45

188.40

191.90

1.75

2,778.25

AVERAGE VOLUME

5-Day	48621775.60
10-Day	3081389.40
30-Day	76739747.20

143083196

180.38

174.98

246.65

258.50

11.82

0.81

02-Jul-20

185.45 0.65 (0.35%)

03-Jul-20

184.70 -0.75 (-0.4%)

06-Jul-20

188.05 3.35 (1.81%)

07-Jul-20

188.60 0.55 (0.29%)

08-Jul-20

191.90 3.3 (1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.68

207.45

169.75

194.17

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 31,067||Deal Price: 1,848.50||Value (cr): 5.74||Time: 09:42am
Reliance Block Deal on NSE||Qty: 31,067||Deal Price: 1,848.50||Value (cr): 5.74||Time: 09:42am

1,834.95

1,790.00

1,798.00

-1.40

2,191.75

AVERAGE VOLUME

5-Day	15589144.20
10-Day	887094.50
30-Day	17636145.70

12093523

1653.50

1573.72

1437.08

1425.67

39.34

2.55

02-Jul-20

1760.35 22.75 (1.31%)

03-Jul-20

1787.90 27.55 (1.57%)

06-Jul-20

1851.80 63.9 (3.57%)

07-Jul-20

1823.45 -28.35 (-1.53%)

08-Jul-20

1798.00 -25.45 (-1.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.02

2,005.75

1,641.15

1812.33

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank share price falls 3% after it plans fundraising of up to Rs 15,000 croreJul 02, 11:59

View all

461.40

441.00

444.15

-0.72

2,064.54

AVERAGE VOLUME

5-Day	38241114.40
10-Day	1347354.90
30-Day	45936416.43

45878605

414.71

404.20

559.43

597.29

76.98

1.88

02-Jul-20

423.20 -10.05 (-2.32%)

03-Jul-20

428.45 5.25 (1.24%)

06-Jul-20

434.00 5.55 (1.3%)

07-Jul-20

447.35 13.35 (3.08%)

08-Jul-20

444.15 -3.2 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.94

492.05

402.65

450.00

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

KV Kamath says health of small businesses key to success of Atmanirbhar BharatJul 07, 03:22
ICICI Bank share price rises nearly 2% on fundraising plansJul 06, 09:57

View all

379.00

367.55

368.95

-1.89

1,735.06

AVERAGE VOLUME

5-Day	39206477.60
10-Day	1655803.90
30-Day	47093932.57

46317703

352.27

342.09

430.62

437.85

30.12

2.27

02-Jul-20

362.85 -1.2 (-0.33%)

03-Jul-20

361.00 -1.85 (-0.51%)

06-Jul-20

361.85 0.85 (0.24%)

07-Jul-20

376.05 14.2 (3.92%)

08-Jul-20

368.95 -7.1 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.59

413.65

338.45

374.60

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank annual report 2019-20: Here are 10 key highlightsJul 08, 02:52
Fixed deposits: 4 FDs you must invest in to beat low interest ratesJul 07, 12:15

View all

ACTIONS

HDFC Bank closes above 150-Day Moving Average of 1088.30 today.
HDFC Bank Block Deal on NSE||Qty: 47,444||Deal Price: 1,105.05||Value (cr): 5.24||Time: 09:22am

1,124.90

1,105.00

1,110.35

0.47

1,676.49

AVERAGE VOLUME

5-Day	15930834.60
10-Day	731086.30
30-Day	21330573.23

15028412

1025.31

976.20

1086.14

1123.26

23.21

3.47

02-Jul-20

1089.40 4.8 (0.44%)

03-Jul-20

1073.95 -15.45 (-1.42%)

06-Jul-20

1103.00 29.05 (2.7%)

07-Jul-20

1105.15 2.15 (0.19%)

08-Jul-20

1110.35 5.2 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.19

1,215.65

994.65

1115.55

Shriram Trans

Add to

Watchlist | Portfolio

NEWS

Shriram Transport Finance sets rights issue price at Rs 570, stock climbs 4%Jul 07, 12:18

View all

ACTIONS

Accumulate Shriram Transport Finance; target of Rs 809: Prabhudas Lilladher
Buy Shriram Transport Finance; target of Rs 850: YES Securities

784.35

730.00

757.90

4.70

1,041.54

AVERAGE VOLUME

5-Day	4208180.00
10-Day	240481.10
30-Day	7136455.37

13620840

658.32

660.20

887.35

941.96

6.87

0.96

02-Jul-20

697.95 -3.4 (-0.48%)

03-Jul-20

696.00 -1.95 (-0.28%)

06-Jul-20

697.60 1.6 (0.23%)

07-Jul-20

723.85 26.25 (3.76%)

08-Jul-20

757.90 34.05 (4.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

14.01

796.20

651.50

764.67

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Reduce RBL Bank; target of Rs 136: HDFC SecuritiesJul 03, 02:04

View all

ACTIONS

Reduce RBL Bank; target of Rs 136: HDFC Securities

197.40

185.00

186.60

-0.19

1,056.65

AVERAGE VOLUME

5-Day	35326367.20
10-Day	3061630.10
30-Day	50803810.63

54982247

160.81

144.26

230.51

252.90

18.77

0.9

02-Jul-20

177.65 3.7 (2.13%)

03-Jul-20

173.60 -4.05 (-2.28%)

06-Jul-20

178.05 4.45 (2.56%)

07-Jul-20

186.95 8.9 (5%)

08-Jul-20

186.60 -0.35 (-0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.84

205.60

168.30

192.18

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am
Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am

6,680.00

6,369.90

6,405.40

-2.80

913.48

AVERAGE VOLUME

5-Day	1462845.00
10-Day	56784.30
30-Day	1653171.03

1400367

5578.42

5202.91

7156.49

7481.07

152.87

28.83

02-Jul-20

6188.80 19.45 (0.32%)

03-Jul-20

6149.40 -39.4 (-0.64%)

06-Jul-20

6285.00 135.6 (2.21%)

07-Jul-20

6589.60 304.6 (4.85%)

08-Jul-20

6405.40 -184.2 (-2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

12.69

7,248.55

5,930.65

6523.16

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Bandhan Bank share price gains after deposit grow 35% YoYJul 07, 12:43
Buy Bandhan Bank; target of Rs 380: Keynotes Financial OpinieryJul 03, 02:07

View all

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 175,659||Deal Price: 370.40||Value (cr): 6.51||Time: 09:34am
Only Buyers in Bandhan Bank on NSE

398.55

375.50

379.30

-3.90

815.24

AVERAGE VOLUME

5-Day	22339399.80
10-Day	996119.70
30-Day	19065463.43

21024304

293.62

269.48

354.03

401.26

20.2

5.26

02-Jul-20

346.25 20.4 (6.26%)

03-Jul-20

347.15 0.9 (0.26%)

06-Jul-20

356.95 9.8 (2.82%)

07-Jul-20

394.70 37.75 (10.58%)

08-Jul-20

379.30 -15.4 (-3.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.59

434.15

355.25

387.76

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 150-Day Moving Average of 35.27 today.
Only Buyers in SAIL on NSE

37.65

32.95

35.35

8.94

760.33

AVERAGE VOLUME

5-Day	39702824.60
10-Day	4852597.90
30-Day	33503436.97

212561500

30.98

29.98

35.27

35.38

0.38

02-Jul-20

31.20 0.85 (2.8%)

03-Jul-20

30.85 -0.35 (-1.12%)

06-Jul-20

31.85 1 (3.24%)

07-Jul-20

32.45 0.6 (1.88%)

08-Jul-20

35.35 2.9 (8.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.88

38.90

29.25

35.77

HUL

Add to

Watchlist | Portfolio

NEWS

Fairness cream name row: Bombay HC gives interim relief for HUL against EmamiJul 06, 09:16

View all

ACTIONS

HUL Block Deal on NSE||Qty: 44,207||Deal Price: 2,165.50||Value (cr): 9.57||Time: 09:32am
HUL Block Deal on NSE||Qty: 44,207||Deal Price: 2,165.50||Value (cr): 9.57||Time: 09:32am

2,194.00

2,125.00

2,186.05

1.48

727.08

AVERAGE VOLUME

5-Day	2091700.80
10-Day	153344.40
30-Day	3552030.43

3350115

2121.20

2091.36

2104.04

2091.33

76.22

63.81

02-Jul-20

2151.75 -18.65 (-0.86%)

03-Jul-20

2173.70 21.95 (1.02%)

06-Jul-20

2161.60 -12.1 (-0.56%)

07-Jul-20

2154.15 -7.45 (-0.34%)

08-Jul-20

2186.05 31.9 (1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.60

2,369.55

1,938.75

2170.32

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Maruti Suzuki closes below 150-Day Moving Average of 6088.64 today.
Maruti Suzuki Block Deal on NSE||Qty: 8,423||Deal Price: 6,209.00||Value (cr): 5.23||Time: 09:38am

6,235.00

6,022.60

6,044.40

-2.93

737.42

AVERAGE VOLUME

5-Day	1400100.60
10-Day	48583.80
30-Day	1674169.87

1204104

5755.01

5446.52

6088.64

6326.50

32.31

3.77

02-Jul-20

5948.45 145.35 (2.5%)

03-Jul-20

5932.10 -16.35 (-0.27%)

06-Jul-20

6123.60 191.5 (3.23%)

07-Jul-20

6226.75 103.15 (1.68%)

08-Jul-20

6044.40 -182.35 (-2.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

13.26

6,849.40

5,604.10

6124.25

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Is Sanjeev Gupta the next LN Mittal of the global steel industry?Jul 08, 03:07
Tata Steel's Dutch plant 3-week strike ends after agreement on jobsJul 03, 08:04

View all

ACTIONS

Hold Tata Steel; target of Rs 340: Emkay Global Financial

346.40

332.00

334.20

1.18

732.63

AVERAGE VOLUME

5-Day	11611584.00
10-Day	939119.80
30-Day	15642404.37

21561168

321.81

303.97

363.94

367.03

5.58

0.49

02-Jul-20

334.90 11.2 (3.46%)

03-Jul-20

329.90 -5 (-1.49%)

06-Jul-20

338.90 9 (2.73%)

07-Jul-20

330.30 -8.6 (-2.54%)

08-Jul-20

334.20 3.9 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.42

363.30

297.30

339.79

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am
Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am

20,100.00

19,311.35

19,391.70

-2.70

701.14

AVERAGE VOLUME

5-Day	266288.80
10-Day	6439.70
30-Day	321608.37

356865

17649.48

16207.89

17757.15

18367.29

27.81

6.4

02-Jul-20

18353.60 -48.35 (-0.26%)

03-Jul-20

18983.50 629.9 (3.43%)

06-Jul-20

19250.95 267.45 (1.41%)

07-Jul-20

19930.65 679.7 (3.53%)

08-Jul-20

19391.70 -538.95 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.26

21,923.70

17,937.60

19647.31

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in M&M Financial on NSE

212.70

200.15

201.70

-1.20

682.79

AVERAGE VOLUME

5-Day	20883319.40
10-Day	1342429.80
30-Day	17383565.77

33254889

167.35

162.10

253.33

273.87

13.75

1.1

02-Jul-20

184.90 11.6 (6.69%)

03-Jul-20

182.75 -2.15 (-1.16%)

06-Jul-20

182.85 0.1 (0.05%)

07-Jul-20

204.15 21.3 (11.65%)

08-Jul-20

201.70 -2.45 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.04

224.55

183.75

205.32

Infosys

Add to

Watchlist | Portfolio

NEWS

View all

784.90

772.20

774.70

-2.45

659.95

AVERAGE VOLUME

5-Day	11742339.80
10-Day	488098.00
30-Day	11534435.33

8476675

720.67

703.06

709.81

715.79

21.23

5.3

02-Jul-20

756.60 24.7 (3.37%)

03-Jul-20

762.70 6.1 (0.81%)

06-Jul-20

764.00 1.3 (0.17%)

07-Jul-20

794.15 30.15 (3.95%)

08-Jul-20

774.70 -19.45 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.75

873.55

714.75

778.55

TCS

Add to

Watchlist | Portfolio

NEWS

TCS expands decade-long partnership with TrygJul 07, 05:07
These 2 IT stocks are up 38% from March lows but experts still bullish on themJul 07, 03:59

View all

2,274.40

2,207.60

2,218.90

-2.25

626.04

AVERAGE VOLUME

5-Day	4253567.40
10-Day	294297.50
30-Day	3648586.83

2793674

2081.53

2024.29

2028.82

2046.91

25.03

11.2

02-Jul-20

2157.15 65.1 (3.11%)

03-Jul-20

2199.65 42.5 (1.97%)

06-Jul-20

2263.20 63.55 (2.89%)

07-Jul-20

2269.90 6.7 (0.3%)

08-Jul-20

2218.90 -51 (-2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.85

2,496.85

2,042.95

2240.92

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am
Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am

110.85

104.20

105.35

-3.39

605.02

AVERAGE VOLUME

5-Day	72816204.60
10-Day	3760750.40
30-Day	88688503.40

55890628

101.71

94.38

125.99

130.97

1.78

02-Jul-20

101.55 0.8 (0.79%)

03-Jul-20

103.45 1.9 (1.87%)

06-Jul-20

109.00 5.55 (5.36%)

07-Jul-20

109.05 0.05 (0.05%)

08-Jul-20

105.35 -3.7 (-3.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.28

119.95

98.15

108.25

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day,200-Day Moving Average today.

627.65

593.70

612.95

3.24

580.61

AVERAGE VOLUME

5-Day	3006950.20
10-Day	93546.40
30-Day	4185530.07

9455755

598.20

573.95

585.20

595.02

63.19

11.69

02-Jul-20

594.65 -4.55 (-0.76%)

03-Jul-20

588.55 -6.1 (-1.03%)

06-Jul-20

588.95 0.4 (0.07%)

07-Jul-20

593.70 4.75 (0.81%)

08-Jul-20

612.95 19.25 (3.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.78

653.05

534.35

614.03

HDFC

Add to

Watchlist | Portfolio

NEWS

View all

1,907.00

1,871.00

1,886.05

-0.04

546.27

AVERAGE VOLUME

5-Day	5426707.60
10-Day	322535.60
30-Day	7024111.47

2885754

1797.70

1742.32

2020.84

2047.21

18.41

3.8

02-Jul-20

1889.45 54.3 (2.96%)

03-Jul-20

1885.20 -4.25 (-0.22%)

06-Jul-20

1868.70 -16.5 (-0.88%)

07-Jul-20

1886.75 18.05 (0.97%)

08-Jul-20

1886.05 -0.7 (-0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.38

2,075.40

1,698.10

1892.98

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Overall performance may be quite volatile in FY21 due to coronavirus: Dr Reddy's LaboratoriesJul 06, 02:37

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 21,806||Deal Price: 3,827.50||Value (cr): 8.35||Time: 09:29am
Dr Reddys Labs Block Deal on NSE||Qty: 21,806||Deal Price: 3,827.50||Value (cr): 8.35||Time: 09:29am

3,944.70

3,831.00

3,886.70

1.65

531.82

AVERAGE VOLUME

5-Day	685510.60
10-Day	19641.40
30-Day	924519.73

1362258

3984.77

3928.31

3382.12

3230.60

21.99

4.25

02-Jul-20

3920.55 9.1 (0.23%)

03-Jul-20

3921.45 0.9 (0.02%)

06-Jul-20

3892.00 -29.45 (-0.75%)

07-Jul-20

3823.50 -68.5 (-1.76%)

08-Jul-20

3886.70 63.2 (1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.09

4,205.85

3,441.15

3903.98

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Reduce Canara Bank; target of Rs 108: Dolat Capital

113.50

104.50

109.00

4.31

537.81

AVERAGE VOLUME

5-Day	13927948.80
10-Day	1057524.60
30-Day	20737317.57

48569715

101.83

93.69

142.06

156.35

0.56

02-Jul-20

104.55 -0.95 (-0.9%)

03-Jul-20

103.00 -1.55 (-1.48%)

06-Jul-20

104.90 1.9 (1.84%)

07-Jul-20

104.50 -0.4 (-0.38%)

08-Jul-20

109.00 4.5 (4.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

11.34

114.95

94.05

110.73

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 101,647||Deal Price: 581.95||Value (cr): 5.92||Time: 09:38am
Bharti Airtel Block Deal on NSE||Qty: 101,647||Deal Price: 581.95||Value (cr): 5.92||Time: 09:38am

574.00

559.00

561.30

-1.03

532.86

AVERAGE VOLUME

5-Day	15228974.40
10-Day	476990.70
30-Day	21623956.87

9404763

564.47

557.63

507.94

475.58

3.02

02-Jul-20

558.45 -1.7 (-0.3%)

03-Jul-20

581.45 23 (4.12%)

06-Jul-20

576.60 -4.85 (-0.83%)

07-Jul-20

567.15 -9.45 (-1.64%)

08-Jul-20

561.30 -5.85 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.95

623.85

510.45

566.59

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Gann wheel set up suggests buying in Bank of Baroda: Shabbir KayyumiJul 04, 03:42

View all

54.10

50.75

52.75

3.84

515.62

AVERAGE VOLUME

5-Day	39251599.20
10-Day	2948920.20
30-Day	53343296.13

96884916

47.14

44.96

68.86

75.40

44.7

0.52

02-Jul-20

51.50 0.1 (0.19%)

03-Jul-20

50.75 -0.75 (-1.46%)

06-Jul-20

51.45 0.7 (1.38%)

07-Jul-20

50.80 -0.65 (-1.26%)

08-Jul-20

52.75 1.95 (3.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.86

55.85

45.75

53.22

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Reduce Larsen and Toubro Infotech; target of Rs 1900: Dolat Capital

964.40

938.00

941.25

-0.25

496.48

AVERAGE VOLUME

5-Day	4970159.00
10-Day	308199.20
30-Day	6438562.00

5227150

933.78

895.99

1073.66

1159.52

19.22

2.53

02-Jul-20

941.30 17 (1.84%)

03-Jul-20

944.25 2.95 (0.31%)

06-Jul-20

951.20 6.95 (0.74%)

07-Jul-20

943.60 -7.6 (-0.8%)

08-Jul-20

941.25 -2.35 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.16

1,037.95

849.25

949.81

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes below 30-Day Moving Average of 179.88 today.
Zee Entertain closes above 30-Day Moving Average of 179.63 today.

183.30

171.20

172.15

-4.52

474.30

AVERAGE VOLUME

5-Day	16994973.80
10-Day	1196508.40
30-Day	26729863.93

26968809

179.88

170.45

209.61

226.91

12.23

2.32

02-Jul-20

174.40 -1 (-0.57%)

03-Jul-20

172.25 -2.15 (-1.23%)

06-Jul-20

175.05 2.8 (1.63%)

07-Jul-20

180.30 5.25 (3%)

08-Jul-20

172.15 -8.15 (-4.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.41

198.30

162.30

175.87

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 150-Day,200-Day Moving Average today.

1,761.80

1,680.05

1,686.25

-3.41

466.86

AVERAGE VOLUME

5-Day	1981753.80
10-Day	94156.90
30-Day	2739298.47

2725947

1666.11

1641.83

1726.94

1733.18

60.94

17.11

02-Jul-20

1686.45 -1.55 (-0.09%)

03-Jul-20

1695.65 9.2 (0.55%)

06-Jul-20

1708.85 13.2 (0.78%)

07-Jul-20

1745.75 36.9 (2.16%)

08-Jul-20

1686.25 -59.5 (-3.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

30.62

1,920.30

1,571.20

1712.67

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am

1,378.85

1,348.00

1,352.75

-1.13

462.89

AVERAGE VOLUME

5-Day	4704728.80
10-Day	269518.10
30-Day	6837910.83

3383105

1323.63

1277.38

1455.63

1489.79

45.02

4.78

02-Jul-20

1352.00 -4.75 (-0.35%)

03-Jul-20

1353.80 1.8 (0.13%)

06-Jul-20

1367.90 14.1 (1.04%)

07-Jul-20

1368.25 0.35 (0.03%)

08-Jul-20

1352.75 -15.5 (-1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.74

1,505.05

1,231.45

1368.23

JSW Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 191.85 today.
JSW Steel closes below 30-Day Moving Average of 191.50 today.

202.00

191.00

195.35

2.36

446.43

AVERAGE VOLUME

5-Day	8297273.80
10-Day	650468.40
30-Day	12448697.00

22609621

191.85

183.58

217.77

221.99

8.96

1.23

02-Jul-20

194.45 3 (1.57%)

03-Jul-20

190.95 -3.5 (-1.8%)

06-Jul-20

193.75 2.8 (1.47%)

07-Jul-20

190.85 -2.9 (-1.5%)

08-Jul-20

195.35 4.5 (2.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.03

209.90

171.80

197.45

Cipla

Add to

Watchlist | Portfolio

NEWS

First batch of Cipla's Remdesivir leaves contract manufacturer's site in DamanJul 07, 08:33
Hetero facilitates COVID-19 patients to access their remdesivir versionJul 07, 02:19

View all

648.00

632.50

634.40

-0.34

444.65

AVERAGE VOLUME

5-Day	5149221.20
10-Day	225749.00
30-Day	6576102.50

6953560

640.85

623.82

516.38

500.80

22.07

2.94

02-Jul-20

646.20 19.1 (3.05%)

03-Jul-20

638.80 -7.4 (-1.15%)

06-Jul-20

634.60 -4.2 (-0.66%)

07-Jul-20

636.55 1.95 (0.31%)

08-Jul-20

634.40 -2.15 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.25

700.20

572.90

639.46

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes above 30-Day Moving Average of 57.82 today.

74.75

70.60

70.90

-0.56

452.79

AVERAGE VOLUME

5-Day	20936727.20
10-Day	1788138.90
30-Day	21722379.97

62051746

64.41

61.53

87.49

88.93

53.31

1.81

02-Jul-20

69.20 1.55 (2.29%)

03-Jul-20

67.65 -1.55 (-2.24%)

06-Jul-20

69.95 2.3 (3.4%)

07-Jul-20

71.30 1.35 (1.93%)

08-Jul-20

70.90 -0.4 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.51

78.40

64.20

72.97

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan share rises on reopening of stores; Morgan Stanley remains underweightJul 08, 10:15

View all

ACTIONS

Titan Company closes above 30-Day Moving Average of 955.05 today.

1,029.00

987.05

991.15

-2.47

429.78

AVERAGE VOLUME

5-Day	3202082.60
10-Day	104331.70
30-Day	4304284.97

4272857

973.28

931.26

1065.28

1108.52

12.89

02-Jul-20

986.40 38.2 (4.03%)

03-Jul-20

1003.50 17.1 (1.73%)

06-Jul-20

1014.20 10.7 (1.07%)

07-Jul-20

1016.25 2.05 (0.2%)

08-Jul-20

991.15 -25.1 (-2.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.40

1,117.85

914.65

1005.84

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 706,685||Deal Price: 9.80||Value (cr): 0.69||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 706,690||Deal Price: 9.75||Value (cr): 0.69||Time: 09:16am

9.90

9.10

9.30

-2.62

431.19

AVERAGE VOLUME

5-Day	307649884.40
10-Day	96061530.20
30-Day	628645178.50

451510804

9.53

7.62

5.85

5.71

2.97

02-Jul-20

10.05 -0.1 (-0.99%)

03-Jul-20

10.00 -0.05 (-0.5%)

06-Jul-20

9.80 -0.2 (-2%)

07-Jul-20

9.55 -0.25 (-2.55%)

08-Jul-20

9.30 -0.25 (-2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.77

10.50

8.60

9.55

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 285: Anand RathiJul 06, 04:04

View all

ACTIONS

ITC closes above 30-Day Moving Average of 194.95 today.
ITC closes below 30-Day Moving Average of 194.81 today.

197.95

194.25

196.30

1.06

418.49

AVERAGE VOLUME

5-Day	37501936.20
10-Day	2462449.50
30-Day	34557002.97

21276389

194.95

186.22

201.43

213.83

15.95

3.77

02-Jul-20

205.85 2.95 (1.45%)

03-Jul-20

207.55 1.7 (0.83%)

06-Jul-20

199.80 -7.75 (-3.73%)

07-Jul-20

194.25 -5.55 (-2.78%)

08-Jul-20

196.30 2.05 (1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.80

213.65

174.85

196.69

UPL

Add to

Watchlist | Portfolio

NEWS

Uncertainty likely to prevail, 10 bluechips that analysts and brokerages are betting onJul 03, 04:31

View all

ACTIONS

Uncertainty likely to prevail, 10 bluechips that analysts and brokerages are betting on

464.00

441.25

444.00

-1.54

394.43

AVERAGE VOLUME

5-Day	4744414.20
10-Day	153262.20
30-Day	6512466.87

8686831

430.92

408.42

466.66

493.87

73.63

4.23

02-Jul-20

442.45 -4.5 (-1.01%)

03-Jul-20

444.20 1.75 (0.4%)

06-Jul-20

456.60 12.4 (2.79%)

07-Jul-20

450.95 -5.65 (-1.24%)

08-Jul-20

444.00 -6.95 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.05

496.00

405.90

454.06

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto closes below 200-Day Moving Average of 2864.11 today.

2,899.00

2,811.60

2,852.45

0.19

385.24

AVERAGE VOLUME

5-Day	1194026.40
10-Day	37656.10
30-Day	985507.27

1348820

2790.01

2691.81

2792.58

2864.00

16.18

4.14

02-Jul-20

2879.35 37.3 (1.31%)

03-Jul-20

2932.40 53.05 (1.84%)

06-Jul-20

2897.10 -35.3 (-1.2%)

07-Jul-20

2847.15 -49.95 (-1.72%)

08-Jul-20

2852.45 5.3 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.72

3,131.85

2,562.45

2856.09

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Hold LIC Housing Finance; target of Rs 285: Sharekhan
Hold LIC Housing Finance; target of Rs 218: Emkay Global Financial

292.50

277.35

281.75

1.24

382.94

AVERAGE VOLUME

5-Day	5406969.00
10-Day	325818.70
30-Day	7834514.77

13320091

268.34

263.89

331.52

349.47

5.92

0.78

02-Jul-20

282.25 5.75 (2.08%)

03-Jul-20

274.35 -7.9 (-2.8%)

06-Jul-20

276.70 2.35 (0.86%)

07-Jul-20

278.30 1.6 (0.58%)

08-Jul-20

281.75 3.45 (1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.72

306.10

250.50

287.49

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes below 50-Day Moving Average of 16822.96 today.
Nestle closes above 50-Day Moving Average of 16845.94 today.

17,150.00

16,737.00

16,802.05

-0.65

369.84

AVERAGE VOLUME

5-Day	157061.40
10-Day	6087.00
30-Day	161918.43

218721

16741.08

16822.96

15923.85

15490.86

79.74

83.84

02-Jul-20

16789.35 -9.5 (-0.06%)

03-Jul-20

16695.60 -93.75 (-0.56%)

06-Jul-20

16802.00 106.4 (0.64%)

07-Jul-20

16912.40 110.4 (0.66%)

08-Jul-20

16802.05 -110.35 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.98

18,603.60

15,221.20

16909.31

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 30-Day Moving Average of 3599.94 today.

4,043.55

3,860.10

3,900.60

1.82

366.80

AVERAGE VOLUME

5-Day	333615.00
10-Day	13414.90
30-Day	283605.20

921868

3653.15

3610.46

3539.37

3380.91

23.02

4.79

02-Jul-20

3654.20 56.25 (1.56%)

03-Jul-20

3643.40 -10.8 (-0.3%)

06-Jul-20

3850.30 206.9 (5.68%)

07-Jul-20

3831.00 -19.3 (-0.5%)

08-Jul-20

3900.60 69.6 (1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.31

4,214.10

3,447.90

3978.88

Vedanta

Add to

Watchlist | Portfolio

NEWS

HDFC Life to replace Vedanta in Nifty50 index from July 31Jul 02, 09:07

View all

ACTIONS

Neutral Vedanta; target of Rs 114: Motilal Oswal

114.25

108.00

110.40

2.60

360.01

AVERAGE VOLUME

5-Day	15876690.00
10-Day	1262879.90
30-Day	25402019.73

32389985

104.46

96.81

114.00

122.81

0.59

02-Jul-20

106.40 -1.3 (-1.21%)

03-Jul-20

106.45 0.05 (0.05%)

06-Jul-20

110.25 3.8 (3.57%)

07-Jul-20

107.60 -2.65 (-2.4%)

08-Jul-20

110.40 2.8 (2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

30.63

118.35

96.85

111.15

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

After a strong Q4 FY20, these 5 companies can return 10-30%Jul 08, 11:28

View all

ACTIONS

Aurobindo Pharm closes above 30-Day Moving Average of 768.48 today.

807.45

777.70

801.90

3.31

343.42

AVERAGE VOLUME

5-Day	2496244.40
10-Day	105062.50
30-Day	4827742.27

4308398

771.43

730.94

560.57

543.42

25.09

3.61

02-Jul-20

779.85 4.1 (0.53%)

03-Jul-20

777.85 -2 (-0.26%)

06-Jul-20

767.90 -9.95 (-1.28%)

07-Jul-20

776.20 8.3 (1.08%)

08-Jul-20

801.90 25.7 (3.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

30.82

853.80

698.60

797.10

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 29,545||Deal Price: 2,178.80||Value (cr): 6.44||Time: 09:49am
Divis Labs Block Deal on NSE||Qty: 29,545||Deal Price: 2,178.80||Value (cr): 6.44||Time: 09:49am

2,213.00

2,141.05

2,163.50

-0.96

344.35

AVERAGE VOLUME

5-Day	1795719.20
10-Day	38885.20
30-Day	942231.40

1586377

2328.87

2327.49

2106.96

2005.88

41.84

7.85

02-Jul-20

2196.65 -44.6 (-1.99%)

03-Jul-20

2190.45 -6.2 (-0.28%)

06-Jul-20

2161.10 -29.35 (-1.34%)

07-Jul-20

2184.50 23.4 (1.08%)

08-Jul-20

2163.50 -21 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.65

2,402.95

1,966.05

2170.70

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

View all

236.00

225.70

228.30

-1.36

333.80

AVERAGE VOLUME

5-Day	50984151.40
10-Day	4404518.40
30-Day	39605033.97

14363251

180.01

157.41

216.40

227.63

4.52

0.65

02-Jul-20

225.30 5.15 (2.34%)

03-Jul-20

231.05 5.75 (2.55%)

06-Jul-20

231.80 0.75 (0.32%)

07-Jul-20

231.45 -0.35 (-0.15%)

08-Jul-20

228.30 -3.15 (-1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.19

254.55

208.35

232.40

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 50-Day Moving Average of 885.68 today.

889.65

862.00

865.40

-0.59

307.04

AVERAGE VOLUME

5-Day	2320973.00
10-Day	78011.10
30-Day	3089567.50

3517420

905.43

884.91

774.58

765.81

53.89

2.24

02-Jul-20

895.00 -8.4 (-0.93%)

03-Jul-20

900.05 5.05 (0.56%)

06-Jul-20

875.55 -24.5 (-2.72%)

07-Jul-20

870.50 -5.05 (-0.58%)

08-Jul-20

865.40 -5.1 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.88

957.55

783.45

872.90

PNB

Add to

Watchlist | Portfolio

ACTIONS

Sell Punjab National Bank; target of Rs 30: Emkay Global Financial
Hold Punjab National Bank; target of Rs 45: Sharekhan

38.75

36.60

37.25

1.22

310.00

AVERAGE VOLUME

5-Day	31207523.20
10-Day	2765751.20
30-Day	57493265.37

81536986

33.76

31.81

44.53

48.90

103.47

0.83

02-Jul-20

36.25 -0.15 (-0.41%)

03-Jul-20

35.95 -0.3 (-0.83%)

06-Jul-20

37.10 1.15 (3.2%)

07-Jul-20

36.80 -0.3 (-0.81%)

08-Jul-20

37.25 0.45 (1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.35

40.45

33.15

38.02

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 482.25 today.

488.00

479.95

482.50

0.68

304.02

AVERAGE VOLUME

5-Day	5434268.40
10-Day	297336.90
30-Day	10669737.47

6279478

482.25

472.99

437.19

432.14

36.06

4.75

02-Jul-20

473.00 4.85 (1.04%)

03-Jul-20

476.85 3.85 (0.81%)

06-Jul-20

480.20 3.35 (0.7%)

07-Jul-20

479.25 -0.95 (-0.2%)

08-Jul-20

482.50 3.25 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.91

527.15

431.35

484.15

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes below 200-Day Moving Average of 429.16 today.
IGL closes below 150-Day Moving Average of 445.87 today.

418.30

407.40

410.95

-1.11

302.81

AVERAGE VOLUME

5-Day	3845826.00
10-Day	175306.80
30-Day	5153354.03

7356426

458.83

461.46

445.88

429.54

25.3

5.68

02-Jul-20

444.60 5.9 (1.34%)

03-Jul-20

447.50 2.9 (0.65%)

06-Jul-20

441.35 -6.15 (-1.37%)

07-Jul-20

415.55 -25.8 (-5.85%)

08-Jul-20

410.95 -4.6 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.53

457.10

374.00

411.63

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

436.30

414.85

432.40

4.77

299.33

AVERAGE VOLUME

5-Day	3120718.80
10-Day	120163.50
30-Day	5187517.37

6978409

382.36

370.47

346.60

330.72

95.03

3.67

02-Jul-20

390.80 6.3 (1.64%)

03-Jul-20

396.45 5.65 (1.45%)

06-Jul-20

405.70 9.25 (2.33%)

07-Jul-20

412.70 7 (1.73%)

08-Jul-20

432.40 19.7 (4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.95

453.95

371.45

428.94

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cholamandalam on NSE

218.00

203.50

205.30

-3.66

310.21

AVERAGE VOLUME

5-Day	18276624.00
10-Day	828683.20
30-Day	21015271.53

14665711

175.14

161.88

234.74

250.97

15.99

2.06

02-Jul-20

197.10 0.1 (0.05%)

03-Jul-20

196.70 -0.4 (-0.2%)

06-Jul-20

201.10 4.4 (2.24%)

07-Jul-20

213.10 12 (5.97%)

08-Jul-20

205.30 -7.8 (-3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

12.66

234.40

191.80

211.52

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

JSPL steel output grows 4% to 2.03 MT in Q1Jul 02, 05:22

View all

162.80

155.50

156.25

0.42

302.04

AVERAGE VOLUME

5-Day	13737137.40
10-Day	1382713.70
30-Day	18448737.87

19083768

143.98

123.72

138.29

133.74

25.78

0.67

02-Jul-20

154.10 0.35 (0.23%)

03-Jul-20

153.70 -0.4 (-0.26%)

06-Jul-20

156.95 3.25 (2.11%)

07-Jul-20

155.60 -1.35 (-0.86%)

08-Jul-20

156.25 0.65 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

14.26

171.15

140.05

158.27

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 150-Day,200-Day Moving Average today.
Only Buyers in Bosch on NSE

13,790.00

12,979.30

13,528.10

0.35

288.02

AVERAGE VOLUME

5-Day	89636.60
10-Day	3444.20
30-Day	63164.57

213525

11180.60

10582.47

12344.34

12933.40

61.4

4.3

02-Jul-20

11914.70 625.25 (5.54%)

03-Jul-20

11777.05 -137.65 (-1.16%)

06-Jul-20

12037.30 260.25 (2.21%)

07-Jul-20

13481.15 1443.85 (11.99%)

08-Jul-20

13528.10 46.95 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.41

14,829.25

12,133.05

13488.98

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Reduce Ashok Leyland; target of Rs 47: HDFC SecuritiesJul 02, 05:06

View all

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 49.74 today.

53.40

51.60

51.95

0.10

289.64

AVERAGE VOLUME

5-Day	44884065.60
10-Day	3521196.60
30-Day	56619573.57

55043817

50.31

48.83

63.27

66.04

63.35

2.1

02-Jul-20

49.10 0.9 (1.87%)

03-Jul-20

49.10 0 (0%)

06-Jul-20

51.75 2.65 (5.4%)

07-Jul-20

51.90 0.15 (0.29%)

08-Jul-20

51.95 0.05 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.68

57.05

46.75

52.62

M&M

Add to

Watchlist | Portfolio

NEWS

Buy Mahindra and Mahindra; target of Rs 600: Motilal OswalJul 02, 05:14
Mahindra & Mahindra share price gains 3% after tractor sales rise 10% in JuneJul 02, 10:53

View all

ACTIONS

Buy Mahindra and Mahindra; target of Rs 600: Motilal Oswal

568.25

549.00

551.25

-1.56

289.94

AVERAGE VOLUME

5-Day	11884677.80
10-Day	313520.60
30-Day	8565755.67

5173213

499.02

455.20

466.77

492.07

51.52

1.99

02-Jul-20

529.70 30.75 (6.16%)

03-Jul-20

530.50 0.8 (0.15%)

06-Jul-20

570.55 40.05 (7.55%)

07-Jul-20

560.00 -10.55 (-1.85%)

08-Jul-20

551.25 -8.75 (-1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.79

616.00

504.00

560.46

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindalco; target of Rs 160: ICICI Direct
Buy Hindalco; target of Rs 190: Motilal Oswal

158.00

152.40

155.00

1.77

284.40

AVERAGE VOLUME

5-Day	13194065.80
10-Day	563784.10
30-Day	16671201.50

18306904

147.26

136.59

158.46

166.87

56.16

0.77

02-Jul-20

147.75 0.2 (0.14%)

03-Jul-20

146.40 -1.35 (-0.91%)

06-Jul-20

154.35 7.95 (5.43%)

07-Jul-20

152.30 -2.05 (-1.33%)

08-Jul-20

155.00 2.7 (1.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.93

167.50

137.10

155.35

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Q1 PAT may dip 16% Q-o-Q to Rs. 2,653.9 cr: Motilal OswalJul 08, 12:43

View all

ACTIONS

HCL Tech closes above 30-Day Moving Average of 562.23 today.

594.75

573.00

574.90

-2.90

268.28

AVERAGE VOLUME

5-Day	4505585.00
10-Day	127484.00
30-Day	4646692.80

4625061

569.05

549.01

544.75

546.61

17.39

4.18

02-Jul-20

569.20 17.45 (3.16%)

03-Jul-20

579.15 9.95 (1.75%)

06-Jul-20

578.70 -0.45 (-0.08%)

07-Jul-20

592.05 13.35 (2.31%)

08-Jul-20

574.90 -17.15 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.82

651.25

532.85

580.06

Hero Motocorp

Add to

Watchlist | Portfolio

2,777.95

2,710.00

2,719.20

-1.09

267.57

AVERAGE VOLUME

5-Day	2053498.20
10-Day	68559.90
30-Day	2160582.53

974918

2451.68

2302.77

2218.44

2319.95

14.95

3.84

02-Jul-20

2671.40 123.95 (4.87%)

03-Jul-20

2738.25 66.85 (2.5%)

06-Jul-20

2770.95 32.7 (1.19%)

07-Jul-20

2749.30 -21.65 (-0.78%)

08-Jul-20

2719.20 -30.1 (-1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.22

3,024.20

2,474.40

2744.56

NALCO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NALCO on NSE

36.85

33.50

35.75

6.72

259.08

AVERAGE VOLUME

5-Day	11630084.20
10-Day	1729734.40
30-Day	17572693.03

72653821

31.80

30.57

35.89

37.95

48.31

0.67

02-Jul-20

32.70 1.1 (3.48%)

03-Jul-20

32.45 -0.25 (-0.76%)

06-Jul-20

33.35 0.9 (2.77%)

07-Jul-20

33.50 0.15 (0.45%)

08-Jul-20

35.75 2.25 (6.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.90

38.50

30.15

35.66

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am
BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am

43.05

41.00

41.25

-3.06

262.16

AVERAGE VOLUME

5-Day	119059380.60
10-Day	7584445.90
30-Day	97612864.90

62359715

32.78

29.31

33.41

37.90

0.49

02-Jul-20

36.70 0.65 (1.8%)

03-Jul-20

38.65 1.95 (5.31%)

06-Jul-20

43.55 4.9 (12.68%)

07-Jul-20

42.55 -1 (-2.3%)

08-Jul-20

41.25 -1.3 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

12.44

46.80

38.30

42.04

HDFC Life

Add to

Watchlist | Portfolio

NEWS

HDFC Life share price gains 8% on reports of Nifty50 inclusionJul 03, 03:06
HDFC Life to replace Vedanta in Nifty50 index from July 31Jul 02, 09:07

View all

ACTIONS

HDFC Life closes above 200-Day Moving Average of 550.65 today.

596.90

578.00

581.95

-0.11

252.04

AVERAGE VOLUME

5-Day	5886843.80
10-Day	207437.10
30-Day	5729809.93

4280870

527.96

515.03

539.87

551.32

90.79

17.29

02-Jul-20

547.95 -1.7 (-0.31%)

03-Jul-20

572.15 24.2 (4.42%)

06-Jul-20

584.70 12.55 (2.19%)

07-Jul-20

582.60 -2.1 (-0.36%)

08-Jul-20

581.95 -0.65 (-0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.88

640.85

524.35

588.76

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes below 30-Day Moving Average of 3833.31 today.
UltraTechCement closes below 150-Day Moving Average of 3914.45 today.

3,884.95

3,776.80

3,786.65

-1.95

242.05

AVERAGE VOLUME

5-Day	317993.40
10-Day	15536.10
30-Day	558756.60

635619

3833.31

3686.49

3911.30

3973.63

20.29

2.85

02-Jul-20

3914.95 16.35 (0.42%)

03-Jul-20

3889.60 -25.35 (-0.65%)

06-Jul-20

3930.90 41.3 (1.06%)

07-Jul-20

3862.00 -68.9 (-1.75%)

08-Jul-20

3786.65 -75.35 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.28

4,248.20

3,475.80

3808.09

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes below 200-Day Moving Average of 1382.69 today.
Buy Piramal Enterprises; target of Rs 40: Motilal Oswal

1,472.95

1,418.05

1,433.65

1.12

241.86

AVERAGE VOLUME

5-Day	1426223.80
10-Day	129354.50
30-Day	2467822.60

1675620

1192.17

1081.44

1260.19

1367.28

216.56

1.43

02-Jul-20

1390.05 12.1 (0.88%)

03-Jul-20

1411.05 21 (1.51%)

06-Jul-20

1413.25 2.2 (0.16%)

07-Jul-20

1417.75 4.5 (0.32%)

08-Jul-20

1433.65 15.9 (1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

10.95

1,559.50

1,276.00

1443.42

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 50-Day Moving Average of 93.85 today.

92.85

90.85

91.00

-1.67

240.68

AVERAGE VOLUME

5-Day	16372930.00
10-Day	859043.10
30-Day	17175427.53

26257436

95.53

93.82

102.13

106.19

8.9

0.79

02-Jul-20

93.40 -0.2 (-0.21%)

03-Jul-20

94.50 1.1 (1.18%)

06-Jul-20

95.20 0.7 (0.74%)

07-Jul-20

92.55 -2.65 (-2.78%)

08-Jul-20

91.00 -1.55 (-1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.16

101.80

83.30

91.66

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

Hold Bharat Electronics; target of Rs 90: Prabhudas LilladherJul 03, 02:07
Buy Bharat Electronics; target of Rs 110: SharekhanJul 03, 01:58

View all

ACTIONS

Bharat Elec closes above 200-Day Moving Average of 89.32 today.
Hold Bharat Electronics; target of Rs 90: Prabhudas Lilladher

105.40

100.55

103.55

1.47

234.85

AVERAGE VOLUME

5-Day	32883653.80
10-Day	1852392.60
30-Day	20959041.20

22716898

80.24

74.20

82.22

89.23

14.07

2.56

02-Jul-20

89.05 0.35 (0.39%)

03-Jul-20

97.20 8.15 (9.15%)

06-Jul-20

102.20 5 (5.14%)

07-Jul-20

102.05 -0.15 (-0.15%)

08-Jul-20

103.55 1.5 (1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.77

112.25

91.85

103.38

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power seeks shareholders' nod to raise Rs 2,600 crore from Tata SonsJul 07, 01:48
Tata Power subsidiary completes sale of 3 ships for $212.76 millionJul 07, 12:53

View all

52.70

50.70

52.20

2.65

217.69

AVERAGE VOLUME

5-Day	52511370.20
10-Day	3184592.90
30-Day	46724043.60

41927852

43.87

38.80

45.57

49.04

94.91

0.93

02-Jul-20

49.80 3.7 (8.03%)

03-Jul-20

49.90 0.1 (0.2%)

06-Jul-20

50.35 0.45 (0.9%)

07-Jul-20

50.85 0.5 (0.99%)

08-Jul-20

52.20 1.35 (2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.14

55.90

45.80

51.92

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Financi closes above 50-Day Moving Average of 170.40 today.

267.50

253.90

255.75

-2.25

208.31

AVERAGE VOLUME

5-Day	10178128.00
10-Day	403088.60
30-Day	8782924.33

7946261

210.23

192.09

264.66

272.78

350.34

1.72

02-Jul-20

238.95 5.45 (2.33%)

03-Jul-20

240.55 1.6 (0.67%)

06-Jul-20

242.60 2.05 (0.85%)

07-Jul-20

261.65 19.05 (7.85%)

08-Jul-20

255.75 -5.9 (-2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.35

287.80

235.50

262.15

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Federal Bank on NSE

56.20

54.10

54.40

-2.77

204.69

AVERAGE VOLUME

5-Day	27109947.60
10-Day	1788287.30
30-Day	41956682.37

36908181

50.02

46.98

66.17

71.19

7.03

0.82

02-Jul-20

53.55 0.35 (0.66%)

03-Jul-20

53.00 -0.55 (-1.03%)

06-Jul-20

53.65 0.65 (1.23%)

07-Jul-20

55.95 2.3 (4.29%)

08-Jul-20

54.40 -1.55 (-2.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.91

61.50

50.40

55.46

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 PAT seen up 3.1% Q-o-Q to Rs. 749.2 cr: Motilal OswalJul 08, 01:13

View all

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 550.70 today.

593.90

576.10

583.45

-0.58

198.33

AVERAGE VOLUME

5-Day	4734633.00
10-Day	184497.90
30-Day	4445042.97

3391025

558.20

543.35

656.32

676.20

12.43

2.53

02-Jul-20

560.85 14.95 (2.74%)

03-Jul-20

567.20 6.35 (1.13%)

06-Jul-20

581.55 14.35 (2.53%)

07-Jul-20

586.85 5.3 (0.91%)

08-Jul-20

583.45 -3.4 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.19

645.50

528.20

584.86

Britannia

Add to

Watchlist | Portfolio

NEWS

Consumer goods sales return to pre-lockdown levels: ReportJul 08, 02:21

View all

ACTIONS

Britannia AGM on Jul 07, 2020||Announcement date: Jun 02, 2020

3,712.50

3,630.00

3,685.00

0.18

195.80

AVERAGE VOLUME

5-Day	506840.20
10-Day	27344.80
30-Day	910992.90

531417

3462.99

3317.29

3089.76

3089.79

59.72

20.74

02-Jul-20

3535.10 -10.85 (-0.31%)

03-Jul-20

3538.35 3.25 (0.09%)

06-Jul-20

3624.45 86.1 (2.43%)

07-Jul-20

3678.45 54 (1.49%)

08-Jul-20

3685.00 6.55 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.71

4,046.25

3,310.65

3684.52

Biocon

Add to

Watchlist | Portfolio

410.35

400.40

401.75

0.39

192.55

AVERAGE VOLUME

5-Day	3367807.60
10-Day	180468.50
30-Day	7351469.00

4745612

388.34

372.06

322.50

303.83

109.47

6.4

02-Jul-20

391.95 3.5 (0.9%)

03-Jul-20

395.60 3.65 (0.93%)

06-Jul-20

401.85 6.25 (1.58%)

07-Jul-20

400.20 -1.65 (-0.41%)

08-Jul-20

401.75 1.55 (0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.61

440.20

360.20

405.75

Escorts

Add to

Watchlist | Portfolio

ACTIONS

Hold Amber Enterprises; target of Rs 1225: Emkay Global Financial
Buy Escorts; target of Rs 1103: Emkay Global Financial

1,118.70

1,081.10

1,088.10

-2.02

190.80

AVERAGE VOLUME

5-Day	2477820.20
10-Day	149844.30
30-Day	2798691.30

1735342

990.30

908.50

775.17

738.43

27.47

3.83

02-Jul-20

1040.75 6.9 (0.67%)

03-Jul-20

1059.90 19.15 (1.84%)

06-Jul-20

1072.70 12.8 (1.21%)

07-Jul-20

1110.55 37.85 (3.53%)

08-Jul-20

1088.10 -22.45 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

11.91

1,221.60

999.50

1099.51

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 153.11 today.
DLF closes above 30-Day Moving Average of 152.57 today.

154.50

145.60

146.40

-4.34

192.09

AVERAGE VOLUME

5-Day	6617041.80
10-Day	445231.80
30-Day	10911761.33

12826654

153.40

146.32

184.37

183.31

1.35

02-Jul-20

152.85 2.6 (1.73%)

03-Jul-20

151.25 -1.6 (-1.05%)

06-Jul-20

154.85 3.6 (2.38%)

07-Jul-20

153.05 -1.8 (-1.16%)

08-Jul-20

146.40 -6.65 (-4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.85

168.35

137.75

149.76

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance Block Deal on NSE||Qty: 103,499||Deal Price: 1,114.75||Value (cr): 11.54||Time: 09:49am
Muthoot Finance Block Deal on NSE||Qty: 103,499||Deal Price: 1,114.75||Value (cr): 11.54||Time: 09:49am

1,113.85

1,083.00

1,085.20

-1.64

167.80

AVERAGE VOLUME

5-Day	2345513.40
10-Day	132719.20
30-Day	3431722.43

1524806

1024.99

940.27

810.89

776.82

14.48

3.76

02-Jul-20

1108.95 12 (1.09%)

03-Jul-20

1146.35 37.4 (3.37%)

06-Jul-20

1134.35 -12 (-1.05%)

07-Jul-20

1103.30 -31.05 (-2.74%)

08-Jul-20

1085.20 -18.1 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.93

1,213.60

993.00

1100.45

Coal India

Add to

Watchlist | Portfolio

NEWS

India's coal import drops 30% to 48.84 million tonnes in April-JuneJul 06, 06:44
Coal India workers strike cuts output by 56%: OfficialJul 06, 05:04

View all

ACTIONS

Coal India closes below 50-Day Moving Average of 135.45 today.
Coal India closes above 50-Day Moving Average of 135.53 today.

134.45

131.60

132.85

0.00

163.60

AVERAGE VOLUME

5-Day	8930278.60
10-Day	603657.30
30-Day	12361375.70

12308840

138.30

135.34

162.08

171.67

7.26

4.87

02-Jul-20

133.60 -0.25 (-0.19%)

03-Jul-20

135.25 1.65 (1.24%)

06-Jul-20

135.85 0.6 (0.44%)

07-Jul-20

132.85 -3 (-2.21%)

08-Jul-20

132.85 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.67

146.10

119.60

132.91

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 30-Day Moving Average of 170.66 today.
Power Grid Corp closes below 150-Day Moving Average of 176.10 today.

174.65

168.80

169.75

-1.94

162.56

AVERAGE VOLUME

5-Day	9674095.00
10-Day	546202.70
30-Day	12948738.63

9460438

170.66

166.31

175.95

181.25

8.21

1.38

02-Jul-20

175.10 1.65 (0.95%)

03-Jul-20

177.60 2.5 (1.43%)

06-Jul-20

178.00 0.4 (0.23%)

07-Jul-20

173.10 -4.9 (-2.75%)

08-Jul-20

169.75 -3.35 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.68

190.40

155.80

171.83

BPCL

Add to

Watchlist | Portfolio

ACTIONS

Hold Bharat Petroleum Corporation; target of Rs 350: ICICI Direct
Buy Bharat Petroleum Corporation; target of Rs 515: Prabhudas Lilladher

387.45

376.15

378.15

-0.45

161.40

AVERAGE VOLUME

5-Day	5029449.60
10-Day	241484.80
30-Day	7911878.40

4223420

371.40

353.28

404.11

427.31

30.57

2.45

02-Jul-20

383.50 3.35 (0.88%)

03-Jul-20

385.40 1.9 (0.5%)

06-Jul-20

390.20 4.8 (1.25%)

07-Jul-20

379.85 -10.35 (-2.65%)

08-Jul-20

378.15 -1.7 (-0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

13.75

417.80

341.90

382.16

Mahanagar Gas

Add to

Watchlist | Portfolio

NEWS

Buy Mahanagar Gas target of Rs 1380: SharekhanJul 06, 03:50

View all

ACTIONS

Mahanagar Gas closes below 150-Day Moving Average of 1010.71 today.
Mahanagar Gas closes below 30-Day Moving Average of 1029.81 today.

1,032.00

1,001.00

1,007.35

-2.06

159.03

AVERAGE VOLUME

5-Day	884227.00
10-Day	42787.20
30-Day	1213562.97

1576167

1032.79

983.60

1010.71

998.17

12.54

3.37

02-Jul-20

1047.80 -2.25 (-0.21%)

03-Jul-20

1071.25 23.45 (2.24%)

06-Jul-20

1073.55 2.3 (0.21%)

07-Jul-20

1028.55 -45 (-4.19%)

08-Jul-20

1007.35 -21.2 (-2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.70

1,131.40

925.70

1008.96

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro Q1 PAT may dip 7.7% Q-o-Q to Rs. 2,164.1 cr: Motilal OswalJul 08, 12:37

View all

ACTIONS

Wipro closes above 150-Day Moving Average of 219.18 today.

227.70

222.50

223.10

-0.80

159.18

AVERAGE VOLUME

5-Day	6651807.60
10-Day	348629.60
30-Day	9644245.23

7076184

217.83

205.33

218.78

225.75

14.69

2.74

02-Jul-20

224.20 5.15 (2.35%)

03-Jul-20

224.80 0.6 (0.27%)

06-Jul-20

222.65 -2.15 (-0.96%)

07-Jul-20

224.90 2.25 (1.01%)

08-Jul-20

223.10 -1.8 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.35

247.35

202.45

224.95

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes below 150-Day Moving Average of 104.19 today.

104.20

101.70

102.70

-0.15

156.04

AVERAGE VOLUME

5-Day	12125112.00
10-Day	1077150.90
30-Day	19717747.43

15139503

99.36

95.09

103.88

110.32

7.03

1.06

02-Jul-20

103.50 0.55 (0.53%)

03-Jul-20

104.90 1.4 (1.35%)

06-Jul-20

103.70 -1.2 (-1.14%)

07-Jul-20

102.85 -0.85 (-0.82%)

08-Jul-20

102.70 -0.15 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.78

113.10

92.60

103.07

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 30-Day Moving Average of 311.43 today.
Tata Chemicals AGM on Jul 07, 2020||Announcement date: May 22, 2020

319.95

311.25

312.50

0.26

156.50

AVERAGE VOLUME

5-Day	1638276.00
10-Day	82492.00
30-Day	1566357.87

4951635

311.51

302.32

294.51

288.71

1.13

0.66

02-Jul-20

309.30 0.95 (0.31%)

03-Jul-20

308.50 -0.8 (-0.26%)

06-Jul-20

309.90 1.4 (0.45%)

07-Jul-20

311.70 1.8 (0.58%)

08-Jul-20

312.50 0.8 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.84

342.85

280.55

316.06

Glenmark

Add to

Watchlist | Portfolio

NEWS

Sell Glenmark Pharmaceuticals; target of Rs 365: Prabhudas LilladherJul 02, 02:18

View all

ACTIONS

Sell Glenmark Pharmaceuticals; target of Rs 365: Prabhudas Lilladher

425.00

415.15

419.35

0.68

154.26

AVERAGE VOLUME

5-Day	7593913.60
10-Day	850887.70
30-Day	11799922.03

3660105

417.04

385.31

331.41

328.41

8.73

0.89

02-Jul-20

435.25 0.05 (0.01%)

03-Jul-20

432.70 -2.55 (-0.59%)

06-Jul-20

428.00 -4.7 (-1.09%)

07-Jul-20

416.50 -11.5 (-2.69%)

08-Jul-20

419.35 2.85 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.68

458.15

374.85

421.46

ONGC

Add to

Watchlist | Portfolio

NEWS

Hold Oil and Natural Gas Corporation; target of Rs 80: ICICI DirectJul 03, 04:37
Buy ONGC; target of Rs 105: Motilal OswalJul 02, 05:14

View all

ACTIONS

Hold Oil and Natural Gas Corporation; target of Rs 80: ICICI Direct

82.90

81.00

81.30

-0.79

152.42

AVERAGE VOLUME

5-Day	24985651.40
10-Day	2482910.80
30-Day	24742947.13

18626982

84.16

81.01

94.25

104.57

7.74

0.53

02-Jul-20

81.85 1.4 (1.74%)

03-Jul-20

82.40 0.55 (0.67%)

06-Jul-20

83.75 1.35 (1.64%)

07-Jul-20

81.95 -1.8 (-2.15%)

08-Jul-20

81.30 -0.65 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.36

90.10

73.80

81.83

Container Corp

Add to

Watchlist | Portfolio

NEWS

Concor: Buy only for the long haulJul 03, 01:45

View all

ACTIONS

Concor: Buy only for the long haul

446.70

418.20

435.60

1.30

148.90

AVERAGE VOLUME

5-Day	1460595.60
10-Day	84401.80
30-Day	2523480.13

3436605

406.40

387.33

455.79

487.08

70.6

2.64

02-Jul-20

422.45 9.45 (2.29%)

03-Jul-20

429.95 7.5 (1.78%)

06-Jul-20

431.50 1.55 (0.36%)

07-Jul-20

430.00 -1.5 (-0.35%)

08-Jul-20

435.60 5.6 (1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.09

473.00

387.00

433.27

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Hold Grasim Industries; target of Rs 634: Sharekhan
Hold Grasim Industries; target of Rs 589: Emkay Global Financial

631.85

605.30

608.50

-2.43

147.65

AVERAGE VOLUME

5-Day	2436479.80
10-Day	73675.90
30-Day	2637871.70

2391585

607.20

568.05

643.48

667.71

31.51

1.06

02-Jul-20

617.95 3.6 (0.59%)

03-Jul-20

628.15 10.2 (1.65%)

06-Jul-20

641.15 13 (2.07%)

07-Jul-20

623.65 -17.5 (-2.73%)

08-Jul-20

608.50 -15.15 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.01

686.00

561.30

617.39

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 86.84 today.
IOC closes below 30-Day Moving Average of 86.52 today.

88.90

86.05

86.95

0.93

145.64

AVERAGE VOLUME

5-Day	14789522.00
10-Day	1374946.10
30-Day	22379042.57

16678756

86.84

82.68

99.82

109.70

62.55

0.87

02-Jul-20

88.35 2.7 (3.15%)

03-Jul-20

87.85 -0.5 (-0.57%)

06-Jul-20

87.95 0.1 (0.11%)

07-Jul-20

86.15 -1.8 (-2.05%)

08-Jul-20

86.95 0.8 (0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.68

94.75

77.55

87.32

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC AGM on Jul 06, 2020||Announcement date: Feb 07, 2020

1,320.70

1,290.60

1,312.90

-0.02

143.96

AVERAGE VOLUME

5-Day	1061414.20
10-Day	48159.60
30-Day	1101229.53

1102284

1280.61

1238.41

1306.74

1361.11

18.39

2.14

02-Jul-20

1328.85 2.9 (0.22%)

03-Jul-20

1314.95 -13.9 (-1.05%)

06-Jul-20

1328.00 13.05 (0.99%)

07-Jul-20

1313.10 -14.9 (-1.12%)

08-Jul-20

1312.90 -0.2 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.03

1,444.40

1,181.80

1305.98

NMDC

Add to

Watchlist | Portfolio

NEWS

Sell NMDC; target of Rs 72: Emkay Global FinancialJul 03, 04:37

View all

ACTIONS

NMDC closes below 30-Day Moving Average of 84.59 today.
NMDC closes above 30-Day Moving Average of 84.36 today.

87.50

82.10

84.75

2.48

144.36

AVERAGE VOLUME

5-Day	5324548.40
10-Day	317929.60
30-Day	7155386.53

17001105

84.91

80.38

95.52

96.68

7.19

0.94

02-Jul-20

81.75 0.75 (0.93%)

03-Jul-20

82.55 0.8 (0.98%)

06-Jul-20

85.00 2.45 (2.97%)

07-Jul-20

82.70 -2.3 (-2.71%)

08-Jul-20

84.75 2.05 (2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.19

90.95

74.45

84.91

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes below 200-Day Moving Average of 854.08 today.
SBI Life Insura closes above 200-Day Moving Average of 853.46 today.

871.90

846.10

850.75

-2.06

144.25

AVERAGE VOLUME

5-Day	1484585.60
10-Day	51591.50
30-Day	1827613.90

1688304

787.83

765.04

834.61

854.08

59.83

9.73

02-Jul-20

814.05 8.8 (1.09%)

03-Jul-20

844.05 30 (3.69%)

06-Jul-20

863.50 19.45 (2.3%)

07-Jul-20

868.65 5.15 (0.6%)

08-Jul-20

850.75 -17.9 (-2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.86

955.50

781.80

854.41

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes below 30-Day,50-Day Moving Average today.

396.75

386.75

390.50

0.23

143.85

AVERAGE VOLUME

5-Day	1918839.20
10-Day	137248.30
30-Day	3169347.20

3669411

396.32

391.61

412.98

432.60

11.22

2.74

02-Jul-20

401.10 -0.95 (-0.24%)

03-Jul-20

399.75 -1.35 (-0.34%)

06-Jul-20

399.00 -0.75 (-0.19%)

07-Jul-20

389.60 -9.4 (-2.36%)

08-Jul-20

390.50 0.9 (0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.93

428.55

350.65

392.02

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 1021.83 today.

1,063.85

1,027.20

1,040.75

0.62

137.78

AVERAGE VOLUME

5-Day	952232.60
10-Day	74457.60
30-Day	2879744.57

1319165

1027.81

996.78

1170.86

1280.64

6.83

02-Jul-20

1001.85 6.2 (0.62%)

03-Jul-20

1012.15 10.3 (1.03%)

06-Jul-20

1026.75 14.6 (1.44%)

07-Jul-20

1034.35 7.6 (0.74%)

08-Jul-20

1040.75 6.4 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.78

1,137.75

930.95

1044.43

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes below 30-Day Moving Average of 343.57 today.
Adani Ports closes below 200-Day Moving Average of 348.08 today.

349.65

339.30

340.60

-1.55

136.44

AVERAGE VOLUME

5-Day	3883217.60
10-Day	124332.60
30-Day	3980575.60

3988479

343.57

324.79

333.39

347.93

35.78

3.48

02-Jul-20

346.80 3 (0.87%)

03-Jul-20

360.40 13.6 (3.92%)

06-Jul-20

359.45 -0.95 (-0.26%)

07-Jul-20

345.95 -13.5 (-3.76%)

08-Jul-20

340.60 -5.35 (-1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.99

380.50

311.40

342.09

Havells India

Add to

Watchlist | Portfolio

NEWS

Reduce Havells India; target of Rs 504: Dolat CapitalJul 02, 05:07

View all

ACTIONS

Havells India closes above 150-Day Moving Average of 580.85 today.

605.65

580.00

582.00

-2.63

133.06

AVERAGE VOLUME

5-Day	1704320.60
10-Day	64381.10
30-Day	2769282.00

2242772

561.44

534.69

579.77

605.34

49.7

8.46

02-Jul-20

581.05 6.65 (1.16%)

03-Jul-20

580.05 -1 (-0.17%)

06-Jul-20

582.90 2.85 (0.49%)

07-Jul-20

597.75 14.85 (2.55%)

08-Jul-20

582.00 -15.75 (-2.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.50

657.50

538.00

593.27

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IDFC First Bank on NSE

29.00

27.80

27.90

-1.24

133.19

AVERAGE VOLUME

5-Day	30291814.60
10-Day	3118742.00
30-Day	59027601.57

46766437

25.60

23.56

32.11

34.45

0.98

02-Jul-20

26.80 0.45 (1.71%)

03-Jul-20

26.75 -0.05 (-0.19%)

06-Jul-20

27.20 0.45 (1.68%)

07-Jul-20

28.25 1.05 (3.86%)

08-Jul-20

27.90 -0.35 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.16

31.05

25.45

28.48

NCC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NCC on NSE

34.10

32.40

32.65

-1.51

131.52

AVERAGE VOLUME

5-Day	26300411.20
10-Day	2567013.30
30-Day	33258624.20

39830471

29.58

27.04

37.15

41.87

5.22

0.39

02-Jul-20

30.70 0.8 (2.68%)

03-Jul-20

30.45 -0.25 (-0.81%)

06-Jul-20

32.10 1.65 (5.42%)

07-Jul-20

33.15 1.05 (3.27%)

08-Jul-20

32.65 -0.5 (-1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.94

36.45

29.85

33.02

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 1365.28 today.

1,431.00

1,387.20

1,393.85

-1.79

130.94

AVERAGE VOLUME

5-Day	926339.80
10-Day	49208.50
30-Day	925731.60

931697

1374.74

1353.60

1448.30

1447.10

41.24

4.86

02-Jul-20

1362.55 42.9 (3.25%)

03-Jul-20

1379.80 17.25 (1.27%)

06-Jul-20

1410.05 30.25 (2.19%)

07-Jul-20

1419.25 9.2 (0.65%)

08-Jul-20

1393.85 -25.4 (-1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.51

1,561.15

1,277.35

1405.36

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements AGM on Jul 06, 2020||Announcement date: Jun 11, 2020

23,050.00

22,345.95

22,439.80

-1.68

128.93

AVERAGE VOLUME

5-Day	54351.60
10-Day	1039.40
30-Day	67357.23

57101

21993.65

20863.34

21101.35

20710.61

51.56

6.26

02-Jul-20

22762.85 99.35 (0.44%)

03-Jul-20

22872.65 109.8 (0.48%)

06-Jul-20

23111.15 238.5 (1.04%)

07-Jul-20

22824.10 -287.05 (-1.24%)

08-Jul-20

22439.80 -384.3 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.04

25,106.50

20,541.70

22579.86

PVR

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

PVR Rights||PVR Rights ratio 7:94||Announcement date: Jun 08, 2020||Record date: Jul 10, 20||Ex-Rights: Jul 09, 20

1,083.30

1,056.00

1,060.35

-1.13

129.00

AVERAGE VOLUME

5-Day	1335823.20
10-Day	98702.70
30-Day	3511285.20

1208009

1030.08

976.03

1442.13

1526.12

219.99

3.72

02-Jul-20

1015.25 13.5 (1.35%)

03-Jul-20

1032.70 17.45 (1.72%)

06-Jul-20

1043.80 11.1 (1.07%)

07-Jul-20

1072.50 28.7 (2.75%)

08-Jul-20

1060.35 -12.15 (-1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

14.02

1,179.75

965.25

1067.87

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes below 150-Day Moving Average of 391.69 today.
TVS Motor closes below 200-Day Moving Average of 403.06 today.

402.45

383.00

384.95

-3.79

129.00

AVERAGE VOLUME

5-Day	2499206.00
10-Day	92586.40
30-Day	3168293.73

3319452

366.53

347.88

391.69

403.05

30.87

5.05

02-Jul-20

385.50 1.65 (0.43%)

03-Jul-20

395.50 10 (2.59%)

06-Jul-20

408.25 12.75 (3.22%)

07-Jul-20

400.10 -8.15 (-2%)

08-Jul-20

384.95 -15.15 (-3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

12.84

440.10

360.10

388.61

Manappuram Fin

Add to

Watchlist | Portfolio

NEWS

Manappuram Finance okays Rs 300 crore fund raise by issuing bondsJul 06, 09:49

View all

164.95

155.90

157.45

-3.20

129.24

AVERAGE VOLUME

5-Day	9145501.40
10-Day	506604.00
30-Day	11559235.90

8056453

146.64

136.55

146.64

147.86

10.81

2.48

02-Jul-20

159.55 1.25 (0.79%)

03-Jul-20

161.30 1.75 (1.1%)

06-Jul-20

161.60 0.3 (0.19%)

07-Jul-20

162.65 1.05 (0.65%)

08-Jul-20

157.45 -5.2 (-3.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.14

178.90

146.40

160.42

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above 150-Day Moving Average of 468.41 today.

483.90

471.05

473.25

-1.11

127.25

AVERAGE VOLUME

5-Day	2868834.20
10-Day	153237.20
30-Day	4084952.27

2670810

459.15

455.57

468.50

465.95

71.49

18.29

02-Jul-20

465.05 -1.55 (-0.33%)

03-Jul-20

467.05 2 (0.43%)

06-Jul-20

465.95 -1.1 (-0.24%)

07-Jul-20

478.55 12.6 (2.7%)

08-Jul-20

473.25 -5.3 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.52

526.40

430.70

476.45

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes below 50-Day Moving Average of 1331.74 today.
Bata India closes above 50-Day Moving Average of 1330.20 today.

1,330.00

1,288.00

1,294.30

-1.69

124.33

AVERAGE VOLUME

5-Day	1357143.00
10-Day	71074.60
30-Day	1078036.93

952132

1343.29

1331.83

1504.55

1553.78

50.88

8.77

02-Jul-20

1282.50 -2.5 (-0.19%)

03-Jul-20

1298.65 16.15 (1.26%)

06-Jul-20

1335.40 36.75 (2.83%)

07-Jul-20

1316.60 -18.8 (-1.41%)

08-Jul-20

1294.30 -22.3 (-1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.81

1,448.25

1,184.95

1305.84

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 150-Day Moving Average of 20752.17 today.
Hold Page Industries; target of Rs 19,000: ICICI Securities

20,784.70

20,007.00

20,103.85

-2.19

119.11

AVERAGE VOLUME

5-Day	24070.00
10-Day	1629.00
30-Day	45158.27

58743

19465.82

18773.68

20638.06

21110.30

65.33

27.35

02-Jul-20

20263.10 15.9 (0.08%)

03-Jul-20

20621.70 358.6 (1.77%)

06-Jul-20

20538.45 -83.25 (-0.4%)

07-Jul-20

20554.65 16.2 (0.08%)

08-Jul-20

20103.85 -450.8 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.55

22,610.10

18,499.20

20276.23

Cummins

Add to

Watchlist | Portfolio

428.70

408.55

411.05

-4.33

117.44

AVERAGE VOLUME

5-Day	1987092.00
10-Day	163209.90
30-Day	1506233.73

2837698

392.96

377.20

461.39

487.29

18.11

2.73

02-Jul-20

397.80 0.6 (0.15%)

03-Jul-20

410.75 12.95 (3.26%)

06-Jul-20

431.15 20.4 (4.97%)

07-Jul-20

429.65 -1.5 (-0.35%)

08-Jul-20

411.05 -18.6 (-4.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.51

472.60

386.70

413.84

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Buy Balkrishna Industries; target of Rs 1450: ICICI Direct

1,314.00

1,243.50

1,256.45

-3.92

118.50

AVERAGE VOLUME

5-Day	694492.00
10-Day	29773.10
30-Day	814295.10

928151

1202.05

1099.00

1030.24

977.09

25.7

4.83

02-Jul-20

1278.20 8.35 (0.66%)

03-Jul-20

1314.10 35.9 (2.81%)

06-Jul-20

1312.20 -1.9 (-0.14%)

07-Jul-20

1307.65 -4.55 (-0.35%)

08-Jul-20

1256.45 -51.2 (-3.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.35

1,438.40

1,176.90

1276.78

NIIT Tech

Add to

Watchlist | Portfolio

NEWS

NIIT Tech Q1 PAT seen up 2.3% Q-o-Q to Rs. 127.1 cr: Motilal OswalJul 08, 02:34

View all

ACTIONS

NIIT Tech closes above 150-Day,200-Day Moving Average today.

1,548.80

1,490.70

1,538.80

1.72

114.30

AVERAGE VOLUME

5-Day	821474.00
10-Day	32842.30
30-Day	621801.87

749173

1411.85

1390.78

1502.52

1492.64

22.76

4.87

02-Jul-20

1412.95 28 (2.02%)

03-Jul-20

1420.35 7.4 (0.52%)

06-Jul-20

1436.25 15.9 (1.12%)

07-Jul-20

1512.75 76.5 (5.33%)

08-Jul-20

1538.80 26.05 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.95

1,664.00

1,361.50

1525.63

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Quant Pick - Petronet LNG: ICICI DirectJul 06, 05:27
India's top gas importer close to long-term deal around spot pricesJul 03, 04:43

View all

ACTIONS

Quant Pick - Petronet LNG: ICICI Direct

264.90

256.40

264.15

1.11

111.50

AVERAGE VOLUME

5-Day	5759636.00
10-Day	205225.20
30-Day	3940658.03

4263550

258.41

247.25

248.57

253.69

14.69

3.62

02-Jul-20

261.30 3.95 (1.53%)

03-Jul-20

272.75 11.45 (4.38%)

06-Jul-20

274.50 1.75 (0.64%)

07-Jul-20

261.25 -13.25 (-4.83%)

08-Jul-20

264.15 2.9 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.08

287.35

235.15

261.52

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 50-Day Moving Average of 1092.26 today.

1,187.80

1,138.75

1,156.50

-1.38

111.59

AVERAGE VOLUME

5-Day	1368741.20
10-Day	61525.70
30-Day	744188.93

957322

1101.09

1081.86

1274.24

1343.94

40.64

4.55

02-Jul-20

1094.55 -0.4 (-0.04%)

03-Jul-20

1149.20 54.65 (4.99%)

06-Jul-20

1162.30 13.1 (1.14%)

07-Jul-20

1172.70 10.4 (0.89%)

08-Jul-20

1156.50 -16.2 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.56

1,289.95

1,055.45

1165.67

MRF

Add to

Watchlist | Portfolio

67,448.65

65,000.70

65,287.20

-2.35

111.50

AVERAGE VOLUME

5-Day	10661.60
10-Day	521.80
30-Day	11036.30

16872

63885.62

61613.50

63554.22

63450.95

19.85

2.31

02-Jul-20

66092.85 256.05 (0.39%)

03-Jul-20

66140.25 47.4 (0.07%)

06-Jul-20

67333.55 1193.3 (1.8%)

07-Jul-20

66858.80 -474.75 (-0.71%)

08-Jul-20

65287.20 -1571.6 (-2.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.88

73,544.65

60,172.95

66088.13

Colgate

Add to

Watchlist | Portfolio

NEWS

Reduce Colgate-Palmolive (India); target of Rs 1397: Dolat CapitalJul 06, 05:13

View all

ACTIONS

Reduce Colgate-Palmolive (India); target of Rs 1397: Dolat Capital

1,404.00

1,371.00

1,390.50

-0.09

106.39

AVERAGE VOLUME

5-Day	630945.80
10-Day	30124.20
30-Day	948364.00

763562

1368.55

1364.55

1372.67

1406.98

46.32

23.72

02-Jul-20

1375.95 1.15 (0.08%)

03-Jul-20

1382.65 6.7 (0.49%)

06-Jul-20

1382.75 0.1 (0.01%)

07-Jul-20

1391.80 9.05 (0.65%)

08-Jul-20

1390.50 -1.3 (-0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.39

1,530.95

1,252.65

1393.30

Equitas Holding

Add to

Watchlist | Portfolio

NEWS

Buy Equitas Holdings; target of Rs 65: Emkay Global FinancialJul 06, 01:52

View all

ACTIONS

Only Buyers in Equitas Holding on NSE
Buy Equitas Holdings; target of Rs 65: Emkay Global Financial

60.00

56.50

56.80

-3.97

108.70

AVERAGE VOLUME

5-Day	25044588.20
10-Day	1335760.10
30-Day	20571978.40

18654529

50.52

49.47

76.09

81.44

246.96

1.12

02-Jul-20

54.80 3.3 (6.41%)

03-Jul-20

53.40 -1.4 (-2.55%)

06-Jul-20

53.40 0 (0%)

07-Jul-20

59.15 5.75 (10.77%)

08-Jul-20

56.80 -2.35 (-3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.68

65.05

53.25

58.27

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food Block Deal on NSE||Qty: 40,544||Deal Price: 1,723.00||Value (cr): 6.99||Time: 09:18am

1,760.00

1,666.00

1,692.15

-3.07

102.70

AVERAGE VOLUME

5-Day	591953.80
10-Day	22579.80
30-Day	1284817.13

596361

1707.40

1660.33

1644.18

1602.01

81.08

18.88

02-Jul-20

1725.65 28.55 (1.68%)

03-Jul-20

1737.05 11.4 (0.66%)

06-Jul-20

1736.55 -0.5 (-0.03%)

07-Jul-20

1745.75 9.2 (0.53%)

08-Jul-20

1692.15 -53.6 (-3.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.69

1,920.30

1,571.20

1722.07

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes below 30-Day Moving Average of 212.05 today.

215.80

210.35

211.80

0.31

95.62

AVERAGE VOLUME

5-Day	6754623.40
10-Day	429686.30
30-Day	7783500.97

4490583

212.92

205.10

221.95

241.34

12.24

1.11

02-Jul-20

215.15 -7.2 (-3.24%)

03-Jul-20

215.85 0.7 (0.33%)

06-Jul-20

215.60 -0.25 (-0.12%)

07-Jul-20

211.15 -4.45 (-2.06%)

08-Jul-20

211.80 0.65 (0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.71

232.25

190.05

212.94

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial closes below 30-Day Moving Average of 386.61 today.
Just Dial Others on Jul 03, 2020||Announcement date: Jun 24, 2020

385.45

372.00

373.35

-0.76

96.14

AVERAGE VOLUME

5-Day	4097496.80
10-Day	278028.20
30-Day	3512849.53

2530290

390.19

376.60

446.19

486.53

8.9

1.88

02-Jul-20

386.15 -12.25 (-3.07%)

03-Jul-20

382.80 -3.35 (-0.87%)

06-Jul-20

384.30 1.5 (0.39%)

07-Jul-20

376.20 -8.1 (-2.11%)

08-Jul-20

373.35 -2.85 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

9.91

413.80

338.60

379.94

Voltas

Add to

Watchlist | Portfolio

578.50

560.00

562.60

-2.14

94.97

AVERAGE VOLUME

5-Day	2575115.20
10-Day	69769.50
30-Day	3084501.67

1671088

549.01

513.91

595.37

618.01

32.67

4.71

02-Jul-20

562.15 19.7 (3.63%)

03-Jul-20

559.05 -3.1 (-0.55%)

06-Jul-20

566.50 7.45 (1.33%)

07-Jul-20

574.90 8.4 (1.48%)

08-Jul-20

562.60 -12.3 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.74

632.35

517.45

568.33

Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

Cadila Health closes above 30-Day Moving Average of 357.60 today.

366.35

357.70

359.70

-0.59

94.51

AVERAGE VOLUME

5-Day	5029340.60
10-Day	163783.10
30-Day	4559208.37

2606845

360.40

348.30

298.10

284.14

23.92

3.27

02-Jul-20

363.15 14.45 (4.14%)

03-Jul-20

366.35 3.2 (0.88%)

06-Jul-20

362.90 -3.45 (-0.94%)

07-Jul-20

361.85 -1.05 (-0.29%)

08-Jul-20

359.70 -2.15 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.67

398.00

325.70

362.56

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel closes below 30-Day Moving Average of 223.07 today.
Bharti Infratel Block Deal on NSE||Qty: 228,117||Deal Price: 222.50||Value (cr): 5.08||Time: 09:55am

224.60

218.50

219.35

-1.59

93.17

AVERAGE VOLUME

5-Day	5145857.80
10-Day	408575.20
30-Day	11123956.30

4202411

223.16

209.70

215.74

221.72

23.24

2.92

02-Jul-20

222.35 3.7 (1.69%)

03-Jul-20

226.70 4.35 (1.96%)

06-Jul-20

226.40 -0.3 (-0.13%)

07-Jul-20

222.90 -3.5 (-1.55%)

08-Jul-20

219.35 -3.55 (-1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.33

245.15

200.65

221.70

Motherson Sumi

Add to

Watchlist | Portfolio

NEWS

Hold Motherson Sumi; target of Rs 105: ICICI DirectJul 06, 01:58
Buy Motherson Sumi Systems; target of Rs 115: Emkay Global FinancialJul 06, 01:55

View all

ACTIONS

Motherson Sumi closes below 30-Day Moving Average of 97.21 today.
Hold Motherson Sumi; target of Rs 105: ICICI Direct

99.25

96.30

96.60

-2.13

90.93

AVERAGE VOLUME

5-Day	37133198.20
10-Day	1433803.50
30-Day	26333726.87

9299086

97.21

90.47

105.45

108.24

33.89

4.89

02-Jul-20

103.65 6.55 (6.75%)

03-Jul-20

98.10 -5.55 (-5.35%)

06-Jul-20

99.10 1 (1.02%)

07-Jul-20

98.70 -0.4 (-0.4%)

08-Jul-20

96.60 -2.1 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.58

108.55

88.85

97.78

Power Finance

Add to

Watchlist | Portfolio

NEWS

Govt likely to hike liquidity package for discoms to Rs 1.25 lakh croreJul 03, 07:35

View all

ACTIONS

Power Finance closes below 30-Day,50-Day Moving Average today.
Power Finance closes above 50-Day Moving Average of 84.97 today.

86.70

84.30

84.50

-1.34

81.29

AVERAGE VOLUME

5-Day	8109000.40
10-Day	882940.10
30-Day	10864117.97

9513916

84.55

84.71

101.19

102.31

3.94

0.49

02-Jul-20

85.00 0.35 (0.41%)

03-Jul-20

84.20 -0.8 (-0.94%)

06-Jul-20

87.70 3.5 (4.16%)

07-Jul-20

85.65 -2.05 (-2.34%)

08-Jul-20

84.50 -1.15 (-1.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.58

94.20

77.10

85.44

Apollo Tyres

Add to

Watchlist | Portfolio

NEWS

Apollo Tyres to cut capex by Rs 400 crore this fiscal to preserve cash flowJul 06, 04:22

View all

119.60

114.90

116.00

-1.11

77.69

AVERAGE VOLUME

5-Day	7056421.00
10-Day	522480.40
30-Day	10164626.60

6595316

107.94

101.34

127.51

139.47

13.05

0.86

02-Jul-20

110.85 1.1 (1%)

03-Jul-20

114.25 3.4 (3.07%)

06-Jul-20

117.80 3.55 (3.11%)

07-Jul-20

117.30 -0.5 (-0.42%)

08-Jul-20

116.00 -1.3 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.06

129.00

105.60

117.80

REC

Add to

Watchlist | Portfolio

110.75

107.20

107.75

-0.65

74.78

AVERAGE VOLUME

5-Day	5918503.80
10-Day	303814.50
30-Day	10866194.80

6885386

104.28

98.89

114.99

119.56

4.36

0.61

02-Jul-20

108.55 -0.05 (-0.05%)

03-Jul-20

108.30 -0.25 (-0.23%)

06-Jul-20

111.60 3.3 (3.05%)

07-Jul-20

108.45 -3.15 (-2.82%)

08-Jul-20

107.75 -0.7 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.64

119.25

97.65

108.60

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day,200-Day Moving Average today.

517.40

497.00

498.65

-1.94

74.99

AVERAGE VOLUME

5-Day	1303103.00
10-Day	76944.70
30-Day	1663594.33

1474490

501.66

487.10

509.12

498.86

69.26

18.45

02-Jul-20

493.40 -0.9 (-0.18%)

03-Jul-20

503.60 10.2 (2.07%)

06-Jul-20

506.35 2.75 (0.55%)

07-Jul-20

508.50 2.15 (0.42%)

08-Jul-20

498.65 -9.85 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.93

559.35

457.65

508.55

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree Q1 PAT may dip 3.7% Q-o-Q to Rs. 198.5 cr: Motilal OswalJul 08, 01:59

View all

ACTIONS

Sell Mindtree; target of Rs 840: Dolat Capital

997.60

973.15

988.30

0.64

68.01

AVERAGE VOLUME

5-Day	981931.00
10-Day	39904.50
30-Day	1252761.07

687823

923.63

908.59

866.75

827.83

25.78

5.15

02-Jul-20

937.40 13.7 (1.48%)

03-Jul-20

945.15 7.75 (0.83%)

06-Jul-20

960.60 15.45 (1.63%)

07-Jul-20

982.05 21.45 (2.23%)

08-Jul-20

988.30 6.25 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.30

1,080.25

883.85

988.80

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Accumulate Bharat Forge; target of Rs 365: Dolat CapitalJul 02, 05:07
Hold Bharat Forge; target of Rs 330: Prabhudas LilladherJul 02, 02:20

View all

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 341.03 today.

378.70

360.25

362.50

-3.42

68.16

AVERAGE VOLUME

5-Day	5059809.60
10-Day	318162.40
30-Day	3881625.20

1854406

349.09

322.20

388.12

402.09

35.64

3.15

02-Jul-20

334.40 -2.95 (-0.87%)

03-Jul-20

358.80 24.4 (7.3%)

06-Jul-20

368.35 9.55 (2.66%)

07-Jul-20

375.35 7 (1.9%)

08-Jul-20

362.50 -12.85 (-3.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

8.89

412.85

337.85

367.57

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am
Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am

354.40

347.80

349.40

-0.85

67.47

AVERAGE VOLUME

5-Day	3527878.40
10-Day	120545.30
30-Day	3206899.53

1919724

339.01

325.58

315.01

330.16

44.85

12.87

02-Jul-20

357.65 6.35 (1.81%)

03-Jul-20

358.50 0.85 (0.24%)

06-Jul-20

352.10 -6.4 (-1.79%)

07-Jul-20

352.40 0.3 (0.09%)

08-Jul-20

349.40 -3 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.82

387.60

317.20

351.44

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Nifty in overbought state, but make fresh shorts only if it breaks 10,300: Sacchitanand UttekarJul 08, 09:02

View all

ACTIONS

Hold Pidilite Industries; target of Rs 1325: ICICI Securities
Pidilite Industries: Book profits as rich valuation caps upside

1,414.00

1,380.60

1,386.55

-0.91

67.37

AVERAGE VOLUME

5-Day	722846.60
10-Day	46325.10
30-Day	937532.00

483074

1425.85

1418.11

1438.19

1418.86

63.96

15.78

02-Jul-20

1388.55 17.8 (1.3%)

03-Jul-20

1389.45 0.9 (0.06%)

06-Jul-20

1389.35 -0.1 (-0.01%)

07-Jul-20

1399.30 9.95 (0.72%)

08-Jul-20

1386.55 -12.75 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.46

1,539.20

1,259.40

1394.69

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Block Deal on NSE||Qty: 41,567||Deal Price: 2,325.00||Value (cr): 9.66||Time: 09:30am
Torrent Pharma Block Deal on NSE||Qty: 41,567||Deal Price: 2,325.00||Value (cr): 9.66||Time: 09:30am

2,375.00

2,338.30

2,342.80

0.41

64.17

AVERAGE VOLUME

5-Day	429067.60
10-Day	13672.40
30-Day	952407.40

272354

2422.90

2435.48

2157.95

2051.98

42.22

7.74

02-Jul-20

2350.95 12.85 (0.55%)

03-Jul-20

2395.20 44.25 (1.88%)

06-Jul-20

2347.25 -47.95 (-2%)

07-Jul-20

2333.15 -14.1 (-0.6%)

08-Jul-20

2342.80 9.65 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.86

2,566.45

2,099.85

2355.98

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 200-Day Moving Average of 192.35 today.

196.60

192.80

195.55

1.19

63.44

AVERAGE VOLUME

5-Day	2982669.00
10-Day	131069.10
30-Day	4488213.43

3253882

190.91

184.72

189.46

192.26

25.87

1.75

02-Jul-20

193.70 1.5 (0.78%)

03-Jul-20

195.80 2.1 (1.08%)

06-Jul-20

193.90 -1.9 (-0.97%)

07-Jul-20

193.25 -0.65 (-0.34%)

08-Jul-20

195.55 2.3 (1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.69

212.55

173.95

194.97

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris AGM on Jun 26, 2020||Announcement date: Jun 03, 2020

169.50

161.40

163.00

-3.06

60.70

AVERAGE VOLUME

5-Day	4000715.40
10-Day	390431.10
30-Day	4776407.80

3650215

154.13

147.81

180.93

180.03

25.67

4.77

02-Jul-20

158.20 0.55 (0.35%)

03-Jul-20

160.00 1.8 (1.14%)

06-Jul-20

164.20 4.2 (2.63%)

07-Jul-20

168.15 3.95 (2.41%)

08-Jul-20

163.00 -5.15 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.15

184.95

151.35

166.29

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

View all

708.40

693.40

695.35

-1.17

54.82

AVERAGE VOLUME

5-Day	1611849.60
10-Day	53641.80
30-Day	2061244.97

784395

659.21

611.02

625.30

644.57

60.26

13.86

02-Jul-20

696.90 2.05 (0.3%)

03-Jul-20

717.30 20.4 (2.93%)

06-Jul-20

707.90 -9.4 (-1.31%)

07-Jul-20

703.60 -4.3 (-0.61%)

08-Jul-20

695.35 -8.25 (-1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.58

773.95

633.25

698.90

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am
United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am

1,080.00

1,048.15

1,062.60

1.22

54.57

AVERAGE VOLUME

5-Day	542735.40
10-Day	26855.40
30-Day	809262.07

511733

1011.92

971.73

1097.59

1143.24

65.75

7.99

02-Jul-20

1055.70 32.1 (3.14%)

03-Jul-20

1037.25 -18.45 (-1.75%)

06-Jul-20

1060.35 23.1 (2.23%)

07-Jul-20

1049.80 -10.55 (-0.99%)

08-Jul-20

1062.60 12.8 (1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.18

1,154.75

944.85

1066.29

Max Financial

Add to

Watchlist | Portfolio

NEWS

IDBI Trusteeship Services releases 12.5 lakh pledged shares of Max FinancialJul 07, 08:07

View all

560.35

545.10

547.10

-2.18

54.37

AVERAGE VOLUME

5-Day	1524210.00
10-Day	87027.20
30-Day	1697028.23

984162

500.76

479.54

483.27

472.24

54.11

6.47

02-Jul-20

545.45 8.75 (1.63%)

03-Jul-20

554.95 9.5 (1.74%)

06-Jul-20

559.95 5 (0.9%)

07-Jul-20

559.30 -0.65 (-0.12%)

08-Jul-20

547.10 -12.2 (-2.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.58

615.20

503.40

552.41

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes above 200-Day Moving Average of 662.78 today.

714.00

693.00

698.35

-1.31

53.20

AVERAGE VOLUME

5-Day	1609908.60
10-Day	31096.60
30-Day	1352263.93

755956

662.08

624.02

652.52

663.76

18.05

3.26

02-Jul-20

683.65 23.05 (3.49%)

03-Jul-20

690.60 6.95 (1.02%)

06-Jul-20

712.10 21.5 (3.11%)

07-Jul-20

707.65 -4.45 (-0.62%)

08-Jul-20

698.35 -9.3 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.23

778.40

636.90

703.70

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Hold Info Edge (India); target of Rs 3290: ICICI Direct

2,928.35

2,831.85

2,856.65

-1.94

51.75

AVERAGE VOLUME

5-Day	280694.00
10-Day	9648.30
30-Day	559727.33

180244

2732.29

2646.87

2562.32

2512.45

170.14

14.39

02-Jul-20

2789.50 30.6 (1.11%)

03-Jul-20

2768.90 -20.6 (-0.74%)

06-Jul-20

2782.70 13.8 (0.5%)

07-Jul-20

2913.10 130.4 (4.69%)

08-Jul-20

2856.65 -56.45 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.96

3,204.40

2,621.80

2870.94

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 150-Day Moving Average of 427.57 today.

439.00

425.05

427.50

-1.42

48.22

AVERAGE VOLUME

5-Day	2311813.80
10-Day	108182.40
30-Day	3179919.23

1113679

405.38

395.45

426.23

439.75

57.46

8.5

02-Jul-20

425.40 5.75 (1.37%)

03-Jul-20

433.50 8.1 (1.9%)

06-Jul-20

435.20 1.7 (0.39%)

07-Jul-20

433.65 -1.55 (-0.36%)

08-Jul-20

427.50 -6.15 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.01

477.00

390.30

432.95

Century

Add to

Watchlist | Portfolio

ACTIONS

Century closes above 30-Day Moving Average of 301.75 today.

319.90

308.50

309.40

-2.23

43.91

AVERAGE VOLUME

5-Day	2541855.00
10-Day	116079.10
30-Day	2082473.30

1399389

305.58

292.14

409.55

451.54

6.1

0.97

02-Jul-20

299.40 -3.25 (-1.07%)

03-Jul-20

306.05 6.65 (2.22%)

06-Jul-20

318.10 12.05 (3.94%)

07-Jul-20

316.45 -1.65 (-0.52%)

08-Jul-20

309.40 -7.05 (-2.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.15

348.05

284.85

313.77

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power raises Rs 300 crore via NCDsJul 06, 06:22

View all

337.80

331.10

332.85

-0.79

39.72

AVERAGE VOLUME

5-Day	1423301.80
10-Day	54667.80
30-Day	1249205.73

1184586

325.07

319.44

303.46

298.64

12.92

1.74

02-Jul-20

324.25 2.45 (0.76%)

03-Jul-20

328.30 4.05 (1.25%)

06-Jul-20

332.00 3.7 (1.13%)

07-Jul-20

335.50 3.5 (1.05%)

08-Jul-20

332.85 -2.65 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.70

369.05

301.95

335.29

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Hold Ramco Cement; target of Rs 660: Arihant Capital
Buy Ramco Cements target of Rs 750: ICICI Securities

663.35

642.50

645.95

-2.29

36.45

AVERAGE VOLUME

5-Day	805201.80
10-Day	25583.50
30-Day	756312.13

560028

629.94

597.20

674.78

696.82

25.31

3.09

02-Jul-20

649.45 -0.65 (-0.1%)

03-Jul-20

640.65 -8.8 (-1.35%)

06-Jul-20

656.20 15.55 (2.43%)

07-Jul-20

661.10 4.9 (0.75%)

08-Jul-20

645.95 -15.15 (-2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.20

727.20

595.00

650.86

GMR Infra

Add to

Watchlist | Portfolio

NEWS

GMR Infra share price gains after closing stake-sale deal with Groupe ADPJul 08, 10:15
GMR completes deal with Groupe ADP, terms tweakedJul 08, 08:57

View all

21.70

20.75

20.90

-1.42

36.55

AVERAGE VOLUME

5-Day	15614524.60
10-Day	1010092.40
30-Day	13498798.40

17307951

20.42

19.19

20.13

19.89

1.08

02-Jul-20

21.10 0.55 (2.68%)

03-Jul-20

21.50 0.4 (1.9%)

06-Jul-20

21.30 -0.2 (-0.93%)

07-Jul-20

21.20 -0.1 (-0.47%)

08-Jul-20

20.90 -0.3 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.87

23.30

19.10

21.12

Exide Ind

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | L&T Finance, Exide Industries, Century Textiles three buy calls for the short termJul 08, 07:28

View all

ACTIONS

Hot Stocks | L&T Finance, Exide Industries, Century Textiles three buy calls for the short term
Exide Ind closes below 30-Day Moving Average of 156.22 today.

157.20

154.15

154.95

-0.19

32.04

AVERAGE VOLUME

5-Day	4175423.20
10-Day	284163.00
30-Day	4403884.93

2059442

156.18

154.28

165.03

170.63

15.96

2.09

02-Jul-20

153.05 4.3 (2.89%)

03-Jul-20

153.30 0.25 (0.16%)

06-Jul-20

157.65 4.35 (2.84%)

07-Jul-20

155.25 -2.4 (-1.52%)

08-Jul-20

154.95 -0.3 (-0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.96

170.75

139.75

155.60

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes below 200-Day Moving Average of 882.35 today.

899.00

870.10

876.25

-0.60

22.44

AVERAGE VOLUME

5-Day	338137.20
10-Day	17017.70
30-Day	707746.47

253504

832.64

748.71

854.68

881.97

70.61

4.39

02-Jul-20

866.70 10.25 (1.2%)

03-Jul-20

894.20 27.5 (3.17%)

06-Jul-20

891.95 -2.25 (-0.25%)

07-Jul-20

881.55 -10.4 (-1.17%)

08-Jul-20

876.25 -5.3 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.88

969.70

793.40

885.10

all stats

Indices Graph

intraday

BSE

Advance

1228

Decline

1488

Advance

652

Decline

983

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36329.01	-345.51 -0.95
NIFTY 50	10705.75	-93.90 -0.88
S&P BSE Smallcap	12785.13	-54.64 -0.43
S&P BSE Midcap	13483.41	-52.56 -0.39
S&P BSE SmallCap Select Index	2288.43	-17.29 -0.76
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St