You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 19 Apr 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 30,777||Deal Price: 465.75||Value (cr): 1.43||Time: 09:16am
  • Neutral Wipro; target of Rs 455: Motilal Oswal
477.95 461.10 472.75 0.76 2,061.47
AVERAGE VOLUME
5-Day 36665299.80
10-Day 1091361.00
30-Day 16710623.33
43809855
425.98 427.30 384.41 354.75 25.75 5.58

12-Apr-21

432.60 -17.5 (-3.89%)

13-Apr-21

418.95 -13.65 (-3.16%)

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

19-Apr-21

472.75 3.55 (0.76%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 22.36%
8-Day 23.89%
19.01
516.10 422.30 470.55
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 33,896||Deal Price: 297.10||Value (cr): 1.01||Time: 09:16am
  • Buy Tata Motor; target of Rs 415: Motilal Oswal
304.50 292.80 301.40 -2.77 1,973.16
AVERAGE VOLUME
5-Day 89654684.20
10-Day 4632001.50
30-Day 70525407.30
65791784
309.97 316.42 221.16 195.78 - 5.73

12-Apr-21

286.55 -31.65 (-9.95%)

13-Apr-21

302.85 16.3 (5.69%)

15-Apr-21

303.50 0.65 (0.21%)

16-Apr-21

310.00 6.5 (2.14%)

19-Apr-21

301.40 -8.6 (-2.77%)

DELIVERY AVERAGES
3-Day 8.97%
5-Day 11.83%
8-Day 12.25%
11.90
341.00 279.00 299.91
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 32,438||Deal Price: 326.00||Value (cr): 1.06||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
332.05 321.30 331.15 -2.57 1,739.59
AVERAGE VOLUME
5-Day 52501463.00
10-Day 2861242.50
30-Day 43044661.83
53304377
365.39 376.54 284.70 262.73 16.85 1.42

12-Apr-21

328.85 -24.15 (-6.84%)

13-Apr-21

341.00 12.15 (3.69%)

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 22.65%
8-Day 21.68%
21.84
373.85 305.95 326.35
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,851||Deal Price: 1,344.70||Value (cr): 1.32||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
1,379.70 1,332.35 1,362.55 0.65 1,700.55
AVERAGE VOLUME
5-Day 15502963.80
10-Day 778859.70
30-Day 9167925.30
12508028
1372.59 1337.84 1213.86 1137.93 32.17 9.33

12-Apr-21

1425.75 -15.3 (-1.06%)

13-Apr-21

1397.15 -28.6 (-2.01%)

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

19-Apr-21

1362.55 8.8 (0.65%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 42.60%
8-Day 43.01%
46.14
1,489.10 1,218.40 1359.57
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,220||Deal Price: 870.50||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
899.00 860.00 888.05 -0.25 1,695.96
AVERAGE VOLUME
5-Day 22799606.00
10-Day 1228308.00
30-Day 22616612.97
19146996
791.41 754.12 598.65 545.23 15.21 1.34

12-Apr-21

851.55 -47.95 (-5.33%)

13-Apr-21

879.00 27.45 (3.22%)

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 15.78%
8-Day 14.03%
16.02
979.25 801.25 885.76
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 9,297||Deal Price: 1,386.60||Value (cr): 1.29||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
1,417.70 1,372.30 1,412.40 -1.14 1,677.23
AVERAGE VOLUME
5-Day 11935913.60
10-Day 339101.60
30-Day 9594644.10
12034621
1485.01 1522.59 1380.81 1307.04 26.08 4.55

12-Apr-21

1367.05 -54.7 (-3.85%)

13-Apr-21

1400.35 33.3 (2.44%)

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

19-Apr-21

1412.40 -16.25 (-1.14%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 51.36%
8-Day 51.06%
49.26
1,571.50 1,285.80 1393.67
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 17,996||Deal Price: 935.70||Value (cr): 1.68||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 14,888||Deal Price: 913.10||Value (cr): 1.36||Time: 09:16am
955.00 924.00 946.30 0.88 1,683.78
AVERAGE VOLUME
5-Day 15992552.60
10-Day 412330.00
30-Day 5520104.80
17805574
823.50 824.57 796.13 773.74 28.69 4.39

12-Apr-21

902.40 19.35 (2.19%)

13-Apr-21

885.20 -17.2 (-1.91%)

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.05 23.85 (2.61%)

19-Apr-21

946.30 8.25 (0.88%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 16.45%
8-Day 17.85%
36.52
1,031.85 844.25 945.65
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 14,980||Deal Price: 723.70||Value (cr): 1.08||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 14,258||Deal Price: 752.35||Value (cr): 1.07||Time: 09:16am
730.90 707.45 720.95 -4.57 1,655.53
AVERAGE VOLUME
5-Day 34125867.40
10-Day 1899984.70
30-Day 23197232.70
22935238
738.13 696.42 511.07 467.46 69.59 7.44

12-Apr-21

744.65 -78.95 (-9.59%)

13-Apr-21

731.05 -13.6 (-1.83%)

15-Apr-21

750.35 19.3 (2.64%)

16-Apr-21

755.50 5.15 (0.69%)

19-Apr-21

720.95 -34.55 (-4.57%)

DELIVERY AVERAGES
3-Day 11.72%
5-Day 11.23%
8-Day 9.26%
8.27
831.05 679.95 721.83
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 8,157||Deal Price: 1,908.15||Value (cr): 1.56||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
1,916.40 1,890.00 1,901.70 -1.57 1,622.51
AVERAGE VOLUME
5-Day 8282189.00
10-Day 564990.30
30-Day 8813890.17
8527967
2048.00 2041.03 2048.29 2046.03 44.56 2.8

12-Apr-21

1911.15 -70.9 (-3.58%)

13-Apr-21

1931.80 20.65 (1.08%)

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 48.94%
8-Day 44.03%
49.59
2,125.30 1,738.90 1902.57
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
562.30 534.40 559.75 -1.27 1,561.67
AVERAGE VOLUME
5-Day 27389411.00
10-Day 1221010.10
30-Day 23519252.53
28526176
586.38 603.99 510.65 474.97 29.76 3.02

12-Apr-21

538.55 -27.65 (-4.88%)

13-Apr-21

560.60 22.05 (4.09%)

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 47.28%
8-Day 45.92%
44.73
623.60 510.30 547.45
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 4603.68 today.
  • Bajaj Finance Block Deal on NSE||Qty: 3,930||Deal Price: 4,447.85||Value (cr): 1.75||Time: 09:16am
4,504.00 4,362.00 4,479.60 -2.97 1,519.91
AVERAGE VOLUME
5-Day 3123508.80
10-Day 122217.00
30-Day 2288000.37
3426507
5176.07 5301.94 4610.72 4298.38 73.23 8.48

12-Apr-21

4511.00 -361.3 (-7.42%)

13-Apr-21

4728.75 217.75 (4.83%)

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

19-Apr-21

4479.60 -137 (-2.97%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 29.92%
8-Day 28.02%
29.03
5,078.25 4,154.95 4435.75
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,671||Deal Price: 3,023.00||Value (cr): 1.11||Time: 09:16am
3,243.15 3,005.65 3,157.40 3.15 1,126.50
AVERAGE VOLUME
5-Day 751249.80
10-Day 34052.30
30-Day 930067.00
3552506
2972.40 2960.06 2497.01 2271.49 225.05 11.01

12-Apr-21

3004.75 -127.4 (-4.07%)

13-Apr-21

2980.75 -24 (-0.8%)

15-Apr-21

2993.50 12.75 (0.43%)

16-Apr-21

3061.00 67.5 (2.25%)

19-Apr-21

3157.40 96.4 (3.15%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 33.58%
8-Day 28.82%
25.96
3,367.10 2,754.90 3170.99
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
655.30 631.00 648.15 -3.15 1,104.91
AVERAGE VOLUME
5-Day 13466955.60
10-Day 493743.50
30-Day 15176996.40
17292072
707.08 722.54 616.84 574.10 78.66 2.09

12-Apr-21

635.60 -32.6 (-4.88%)

13-Apr-21

661.00 25.4 (4%)

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 33.18%
8-Day 29.66%
40.59
736.10 602.30 638.97
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 5,149||Deal Price: 2,048.90||Value (cr): 1.05||Time: 09:16am
2,145.00 1,998.25 2,092.80 1.12 1,060.38
AVERAGE VOLUME
5-Day 1628925.60
10-Day 64813.40
30-Day 1444900.77
5048145
1995.79 1870.10 1597.70 1471.63 31.05 7.98

12-Apr-21

2142.50 -84.4 (-3.79%)

13-Apr-21

2050.25 -92.25 (-4.31%)

15-Apr-21

2065.30 15.05 (0.73%)

16-Apr-21

2069.65 4.35 (0.21%)

19-Apr-21

2092.80 23.15 (1.12%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 14.73%
8-Day 14.79%
12.22
2,276.60 1,862.70 2100.53
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
625.50 595.10 615.80 -0.58 1,045.09
AVERAGE VOLUME
5-Day 28519203.80
10-Day 1463230.60
30-Day 16601654.40
17044636
487.87 455.30 378.12 343.60 32.24 3.89

12-Apr-21

604.15 -16.85 (-2.71%)

13-Apr-21

630.35 26.2 (4.34%)

15-Apr-21

629.10 -1.25 (-0.2%)

16-Apr-21

619.40 -9.7 (-1.54%)

19-Apr-21

615.80 -3.6 (-0.58%)

DELIVERY AVERAGES
3-Day 8.42%
5-Day 6.49%
8-Day 7.56%
12.84
681.30 557.50 613.15
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 9,696||Deal Price: 1,110.85||Value (cr): 1.08||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 22,648||Deal Price: 1,133.40||Value (cr): 2.57||Time: 09:16am
1,153.00 1,089.00 1,136.35 -1.95 968.13
AVERAGE VOLUME
5-Day 11752464.40
10-Day 919536.90
30-Day 11138508.83
8565063
1016.46 905.26 568.69 478.04 773.03 33.23

12-Apr-21

1074.40 -127 (-10.57%)

13-Apr-21

1106.35 31.95 (2.97%)

15-Apr-21

1129.95 23.6 (2.13%)

16-Apr-21

1159.00 29.05 (2.57%)

19-Apr-21

1136.35 -22.65 (-1.95%)

DELIVERY AVERAGES
3-Day 8.04%
5-Day 8.40%
8-Day 7.72%
11.87
1,274.90 1,043.10 1130.33
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,340||Deal Price: 4,798.00||Value (cr): 1.12||Time: 09:16am
5,005.00 4,807.05 4,968.10 1.53 911.27
AVERAGE VOLUME
5-Day 2279615.20
10-Day 72537.50
30-Day 1125161.03
1843928
4545.22 4581.80 4861.02 4718.45 34.75 5.44

12-Apr-21

4996.95 236.65 (4.97%)

13-Apr-21

4777.30 -219.65 (-4.4%)

15-Apr-21

4845.55 68.25 (1.43%)

16-Apr-21

4893.25 47.7 (0.98%)

19-Apr-21

4968.10 74.85 (1.53%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 23.10%
8-Day 25.47%
17.82
5,382.55 4,403.95 4942.01
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 2527.54 today.
  • HDFC Block Deal on NSE||Qty: 5,803||Deal Price: 2,502.35||Value (cr): 1.45||Time: 09:16am
2,510.00 2,452.00 2,492.35 -3.17 882.13
AVERAGE VOLUME
5-Day 3634752.40
10-Day 341137.40
30-Day 3643476.33
3550890
2525.15 2601.61 2344.78 2215.31 40.58 4.68

12-Apr-21

2419.85 -94.05 (-3.74%)

13-Apr-21

2512.95 93.1 (3.85%)

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 61.39%
8-Day 60.12%
58.33
2,831.45 2,316.65 2484.26
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,365||Deal Price: 3,168.20||Value (cr): 1.38||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
3,189.00 3,135.10 3,161.80 -1.04 847.70
AVERAGE VOLUME
5-Day 4928994.00
10-Day 263475.40
30-Day 3672755.73
2679106
3134.90 3115.05 2898.93 2736.49 37.78 15.64

12-Apr-21

3246.55 -75.7 (-2.28%)

13-Apr-21

3104.05 -142.5 (-4.39%)

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 40.24%
8-Day 40.19%
43.47
3,514.65 2,875.65 3164.12
Cadila Health
Add to

ACTIONS

  • Weekly Tactical Pick | Cadila Healthcare
  • Cadila Health Block Deal on NSE||Qty: 23,008||Deal Price: 506.00||Value (cr): 1.16||Time: 09:16am
536.80 513.40 527.15 0.01 828.75
AVERAGE VOLUME
5-Day 17503879.40
10-Day 553179.30
30-Day 4600303.50
15721350
453.84 455.28 445.66 428.64 33.09 4.79

12-Apr-21

499.70 -14.75 (-2.87%)

13-Apr-21

489.95 -9.75 (-1.95%)

15-Apr-21

504.70 14.75 (3.01%)

16-Apr-21

527.10 22.4 (4.44%)

19-Apr-21

527.15 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 14.64%
8-Day 16.15%
25.64
579.80 474.40 527.15
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
587.60 538.45 578.90 1.22 776.74
AVERAGE VOLUME
5-Day 8098367.80
10-Day 314425.40
30-Day 2767030.40
13615161
486.09 487.19 491.38 481.64 9.86 1.24

12-Apr-21

497.95 -31.7 (-5.99%)

13-Apr-21

511.35 13.4 (2.69%)

15-Apr-21

536.95 25.6 (5.01%)

16-Apr-21

571.90 34.95 (6.51%)

19-Apr-21

578.90 7 (1.22%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 20.82%
8-Day 23.05%
17.11
629.05 514.75 570.50
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
651.40 635.00 640.65 -0.84 728.01
AVERAGE VOLUME
5-Day 11555421.20
10-Day 391435.00
30-Day 6666642.83
11340358
608.94 612.93 562.56 549.30 51.79 6.3

12-Apr-21

619.35 -17.4 (-2.73%)

13-Apr-21

627.35 8 (1.29%)

15-Apr-21

633.25 5.9 (0.94%)

16-Apr-21

646.05 12.8 (2.02%)

19-Apr-21

640.65 -5.4 (-0.84%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 26.47%
8-Day 26.79%
28.10
710.65 581.45 641.96
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 150-Day Moving Average of 845.60 today.
  • IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am
836.55 811.00 832.00 -3.59 703.09
AVERAGE VOLUME
5-Day 6926995.40
10-Day 358168.70
30-Day 7154183.30
8550122
970.47 1001.38 847.12 770.31 28.44 1.84

12-Apr-21

844.40 -79.25 (-8.58%)

13-Apr-21

877.40 33 (3.91%)

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 19.36%
8-Day 20.54%
20.86
949.20 776.70 822.31
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.
9,654.00 9,392.60 9,469.90 -3.61 662.65
AVERAGE VOLUME
5-Day 542817.20
10-Day 18705.30
30-Day 411237.00
697435
9641.44 9805.89 8293.91 7803.28 459.04 42.63

12-Apr-21

9163.15 -465.9 (-4.84%)

13-Apr-21

9806.70 643.55 (7.02%)

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 29.84%
8-Day 30.19%
27.90
10,807.20 8,842.30 9501.22
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,720.00 1,675.00 1,700.75 -3.59 654.83
AVERAGE VOLUME
5-Day 3209125.40
10-Day 125165.30
30-Day 3566551.83
3865423
1827.24 1866.24 1738.99 1643.99 51.46 6.02

12-Apr-21

1742.50 -56.75 (-3.15%)

13-Apr-21

1775.85 33.35 (1.91%)

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

19-Apr-21

1700.75 -63.35 (-3.59%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 52.78%
8-Day 49.76%
66.18
1,940.50 1,587.70 1694.06
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
1,028.45 987.85 994.60 -1.79 629.52
AVERAGE VOLUME
5-Day 5913318.00
10-Day 280342.10
30-Day 5905708.80
6239343
988.96 970.99 906.90 848.53 25.02 7.24

12-Apr-21

1009.40 -36 (-3.44%)

13-Apr-21

983.40 -26 (-2.58%)

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 46.10%
8-Day 45.47%
45.32
1,114.00 911.50 1008.95
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
366.00 353.85 361.40 -2.32 556.85
AVERAGE VOLUME
5-Day 19134822.80
10-Day 798945.60
30-Day 15884657.50
15435944
341.04 326.26 250.09 231.23 98.47 1.78

12-Apr-21

336.20 -24.85 (-6.88%)

13-Apr-21

348.70 12.5 (3.72%)

15-Apr-21

353.55 4.85 (1.39%)

16-Apr-21

370.00 16.45 (4.65%)

19-Apr-21

361.40 -8.6 (-2.32%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 27.39%
8-Day 23.72%
20.82
407.00 333.00 360.75
Larsen
Add to
1,346.20 1,306.00 1,310.45 -3.58 551.34
AVERAGE VOLUME
5-Day 2842515.80
10-Day 133611.70
30-Day 3214758.93
4157065
1424.42 1461.44 1224.59 1154.59 16.51 3.53

12-Apr-21

1345.15 -58.95 (-4.2%)

13-Apr-21

1373.70 28.55 (2.12%)

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

19-Apr-21

1310.45 -48.7 (-3.58%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 49.37%
8-Day 45.29%
62.02
1,495.05 1,223.25 1326.27
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
89.50 85.35 89.15 -2.67 533.58
AVERAGE VOLUME
5-Day 78206607.20
10-Day 5084579.30
30-Day 66173294.43
60730939
80.10 75.38 57.50 52.45 11.76 0.93

12-Apr-21

84.70 -9.65 (-10.23%)

13-Apr-21

90.70 6 (7.08%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

19-Apr-21

89.15 -2.45 (-2.67%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 25.14%
8-Day 24.09%
28.10
100.75 82.45 87.86
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am
6,530.00 6,415.00 6,511.75 -2.05 500.19
AVERAGE VOLUME
5-Day 985096.20
10-Day 50943.50
30-Day 869926.40
772219
6956.85 7122.82 7224.05 7042.39 45.16 4.06

12-Apr-21

6520.60 -306.5 (-4.49%)

13-Apr-21

6815.80 295.2 (4.53%)

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 40.43%
8-Day 40.08%
34.28
7,312.90 5,983.30 6477.27
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
418.70 398.10 413.80 -0.05 441.59
AVERAGE VOLUME
5-Day 11950877.40
10-Day 647352.80
30-Day 10288465.50
10772613
350.70 338.47 269.56 250.56 10.53 1.78

12-Apr-21

389.00 -23.35 (-5.66%)

13-Apr-21

409.45 20.45 (5.26%)

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

19-Apr-21

413.80 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 12.79%
5-Day 14.11%
8-Day 15.53%
13.32
455.40 372.60 409.92
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
974.00 932.20 965.90 1.35 438.35
AVERAGE VOLUME
5-Day 3469797.60
10-Day 128225.30
30-Day 2161608.73
4587771
874.51 888.30 867.62 860.46 18.98 4.35

12-Apr-21

915.20 -28.5 (-3.02%)

13-Apr-21

909.25 -5.95 (-0.65%)

15-Apr-21

915.25 6 (0.66%)

16-Apr-21

953.00 37.75 (4.12%)

19-Apr-21

965.90 12.9 (1.35%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 32.35%
8-Day 32.88%
36.37
1,048.30 857.70 955.48
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 65,215||Deal Price: 177.85||Value (cr): 1.16||Time: 09:16am
181.00 173.30 175.60 -6.47 440.92
AVERAGE VOLUME
5-Day 21175407.20
10-Day 837380.80
30-Day 14816867.47
25127670
219.29 230.08 215.92 207.34 19.21 0.86

12-Apr-21

188.65 -22.4 (-10.61%)

13-Apr-21

193.65 5 (2.65%)

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

DELIVERY AVERAGES
3-Day 13.58%
5-Day 16.68%
8-Day 15.57%
14.84
206.50 169.00 175.47
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,459.70 2,414.05 2,436.65 -0.90 425.05
AVERAGE VOLUME
5-Day 2251296.00
10-Day 90612.30
30-Day 2386574.27
1746316
2324.81 2274.62 2236.84 2227.87 78.1 71.12

12-Apr-21

2462.00 -14 (-0.57%)

13-Apr-21

2454.40 -7.6 (-0.31%)

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 58.55%
8-Day 62.76%
54.24
2,704.75 2,213.05 2433.96
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 127,138||Deal Price: 93.45||Value (cr): 1.19||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 128,381||Deal Price: 94.45||Value (cr): 1.21||Time: 09:16am
94.95 91.80 93.80 -3.45 408.98
AVERAGE VOLUME
5-Day 65293662.40
10-Day 3188901.30
30-Day 69141297.80
43657515
103.57 98.53 76.25 70.53 66.06 2.17

12-Apr-21

92.20 -11.9 (-11.43%)

13-Apr-21

95.85 3.65 (3.96%)

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 18.23%
8-Day 17.51%
18.50
106.85 87.45 93.68
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 254,929||Deal Price: 33.10||Value (cr): 0.84||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 310,397||Deal Price: 34.90||Value (cr): 1.08||Time: 09:16am
33.80 32.50 33.15 -4.74 403.11
AVERAGE VOLUME
5-Day 135702949.80
10-Day 7375301.90
30-Day 115818140.27
122301341
38.16 39.06 34.42 34.34 47.36 0.56

12-Apr-21

33.95 -3.9 (-10.3%)

13-Apr-21

35.10 1.15 (3.39%)

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 12.02%
8-Day 11.52%
9.06
38.25 31.35 32.96
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
110.30 106.20 109.90 -3.30 396.17
AVERAGE VOLUME
5-Day 25749795.60
10-Day 1823834.10
30-Day 24086870.67
36453257
117.82 122.90 101.94 90.89 - 4.45

12-Apr-21

112.15 -9.05 (-7.47%)

13-Apr-21

115.30 3.15 (2.81%)

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 23.55%
8-Day 22.97%
20.63
125.00 102.30 108.68
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,095||Deal Price: 2,636.20||Value (cr): 1.34||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am
2,650.00 2,566.85 2,571.90 -3.45 402.06
AVERAGE VOLUME
5-Day 1556708.80
10-Day 90685.10
30-Day 1986026.07
1552036
2493.00 2463.09 2367.38 2227.51 91.89 26.1

12-Apr-21

2602.20 -28.6 (-1.09%)

13-Apr-21

2570.70 -31.5 (-1.21%)

15-Apr-21

2587.70 17 (0.66%)

16-Apr-21

2663.70 76 (2.94%)

19-Apr-21

2571.90 -91.8 (-3.45%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.88%
8-Day 33.72%
33.79
2,930.05 2,397.35 2590.54
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,353.35 1,287.30 1,342.65 -2.57 379.85
AVERAGE VOLUME
5-Day 3428735.00
10-Day 119936.50
30-Day 2624543.47
2854467
1372.93 1387.11 1067.85 973.15 17.37 1.74

12-Apr-21

1300.90 -168.7 (-11.48%)

13-Apr-21

1382.30 81.4 (6.26%)

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 28.89%
8-Day 28.14%
34.35
1,515.80 1,240.20 1330.71
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 30-Day Moving Average of 529.65 today.
  • Bharti Airtel Block Deal on NSE||Qty: 26,134||Deal Price: 531.75||Value (cr): 1.39||Time: 09:16am
535.00 523.25 526.45 -2.64 381.47
AVERAGE VOLUME
5-Day 8722668.60
10-Day 579524.40
30-Day 14525909.93
7232945
529.15 550.11 508.24 518.23 - 2.8

12-Apr-21

522.45 -22.8 (-4.18%)

13-Apr-21

536.15 13.7 (2.62%)

15-Apr-21

539.35 3.2 (0.6%)

16-Apr-21

540.75 1.4 (0.26%)

19-Apr-21

526.45 -14.3 (-2.64%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 35.46%
8-Day 34.74%
46.81
594.80 486.70 527.41
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
3,044.00 2,818.90 2,998.10 2.67 379.27
AVERAGE VOLUME
5-Day 1287404.80
10-Day 38145.70
30-Day 493720.77
1265666
2657.00 2552.09 2305.29 2190.82 105.57 24.59

12-Apr-21

3336.55 199.55 (6.36%)

13-Apr-21

2947.95 -388.6 (-11.65%)

15-Apr-21

2936.20 -11.75 (-0.4%)

16-Apr-21

2920.20 -16 (-0.54%)

19-Apr-21

2998.10 77.9 (2.67%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 16.90%
8-Day 18.00%
18.18
3,212.20 2,628.20 2996.62
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day,50-Day Moving Average today.
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
6,569.45 6,415.00 6,509.75 -3.06 362.72
AVERAGE VOLUME
5-Day 571452.00
10-Day 24604.20
30-Day 597771.93
559506
6702.51 6553.08 5384.66 5029.91 29.04 4.91

12-Apr-21

6509.40 -316.45 (-4.64%)

13-Apr-21

6604.45 95.05 (1.46%)

15-Apr-21

6539.30 -65.15 (-0.99%)

16-Apr-21

6715.20 175.9 (2.69%)

19-Apr-21

6509.75 -205.45 (-3.06%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 34.23%
8-Day 36.39%
31.75
7,386.70 6,043.70 6482.84
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 4678.12 today.
  • Info Edge Block Deal on NSE||Qty: 2,290||Deal Price: 4,508.40||Value (cr): 1.03||Time: 09:16am
4,788.00 4,451.60 4,696.50 0.48 345.07
AVERAGE VOLUME
5-Day 693737.20
10-Day 37001.80
30-Day 698009.70
737044
4669.26 4823.75 4360.64 4066.00 246.02 25.22

12-Apr-21

4751.10 -40.3 (-0.84%)

13-Apr-21

4556.85 -194.25 (-4.09%)

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 22.55%
8-Day 23.40%
14.25
5,141.55 4,206.75 4681.78
M&M
Add to
807.00 785.10 794.95 -3.25 344.46
AVERAGE VOLUME
5-Day 6273336.00
10-Day 208896.70
30-Day 4639027.27
4317341
820.03 842.24 737.44 703.00 - 2.87

12-Apr-21

751.50 -39.65 (-5.01%)

13-Apr-21

811.25 59.75 (7.95%)

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 29.07%
8-Day 29.54%
32.27
903.80 739.50 797.85
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
684.45 661.55 665.95 -3.58 329.52
AVERAGE VOLUME
5-Day 2913470.20
10-Day 97525.00
30-Day 2573662.43
4936620
697.01 699.75 654.70 640.97 99.4 19.8

12-Apr-21

687.30 -7.55 (-1.09%)

13-Apr-21

706.10 18.8 (2.74%)

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 52.07%
8-Day 53.26%
57.12
759.70 621.60 667.50
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
206.10 203.75 205.60 -1.13 323.43
AVERAGE VOLUME
5-Day 20393244.80
10-Day 1070193.40
30-Day 34764921.30
15792299
211.99 214.36 198.47 197.77 19.41 4.08

12-Apr-21

205.30 -7.8 (-3.66%)

13-Apr-21

208.70 3.4 (1.66%)

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.43%
8-Day 38.49%
40.08
228.70 187.20 204.80
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank; target of Rs 500: Emkay Global Financial
  • Bandhan Bank Block Deal on NSE||Qty: 42,158||Deal Price: 340.20||Value (cr): 1.43||Time: 09:16am
314.00 302.50 304.90 -5.50 325.70
AVERAGE VOLUME
5-Day 9138679.20
10-Day 518518.70
30-Day 7793609.53
10616671
343.51 341.29 343.11 338.44 18.74 3.23

12-Apr-21

327.55 -31.4 (-8.75%)

13-Apr-21

331.90 4.35 (1.33%)

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 26.26%
8-Day 26.54%
26.60
354.90 290.40 306.78
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
65.00 62.50 63.80 -5.27 317.11
AVERAGE VOLUME
5-Day 54345025.80
10-Day 2883700.70
30-Day 53487665.43
49914615
74.40 78.14 62.13 58.66 13.84 0.46

12-Apr-21

66.10 -7.9 (-10.68%)

13-Apr-21

68.90 2.8 (4.24%)

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 22.12%
8-Day 21.18%
18.64
74.05 60.65 63.53
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 83,464||Deal Price: 158.15||Value (cr): 1.32||Time: 09:16am
162.65 154.20 160.85 -2.99 309.11
AVERAGE VOLUME
5-Day 17301497.60
10-Day 946707.60
30-Day 17994138.10
19449239
204.76 212.28 192.56 197.23 5.52 0.48

12-Apr-21

168.60 -23.65 (-12.3%)

13-Apr-21

171.85 3.25 (1.93%)

15-Apr-21

164.95 -6.9 (-4.02%)

16-Apr-21

165.80 0.85 (0.52%)

19-Apr-21

160.85 -4.95 (-2.99%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 19.12%
8-Day 22.78%
18.26
182.35 149.25 158.93
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
244.80 235.05 236.80 -6.20 305.22
AVERAGE VOLUME
5-Day 12352845.20
10-Day 545285.90
30-Day 9990396.40
12812162
287.38 295.66 231.62 210.97 - 2.19

12-Apr-21

246.60 -32.95 (-11.79%)

13-Apr-21

255.70 9.1 (3.69%)

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 21.96%
8-Day 21.37%
13.31
277.65 227.25 238.23
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 13,287||Deal Price: 756.00||Value (cr): 1.00||Time: 09:16am
740.00 718.20 732.20 -2.78 301.18
AVERAGE VOLUME
5-Day 5083799.00
10-Day 375943.30
30-Day 6782370.53
4114175
763.88 702.73 497.81 449.77 2.78 1.56

12-Apr-21

750.30 -54.95 (-6.82%)

13-Apr-21

759.15 8.85 (1.18%)

15-Apr-21

748.95 -10.2 (-1.34%)

16-Apr-21

753.10 4.15 (0.55%)

19-Apr-21

732.20 -20.9 (-2.78%)

DELIVERY AVERAGES
3-Day 9.96%
5-Day 12.70%
8-Day 12.67%
10.37
828.40 677.80 732.05
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,849.85 3,756.00 3,807.10 -0.39 297.01
AVERAGE VOLUME
5-Day 1068944.00
10-Day 38628.90
30-Day 738289.23
777986
3565.82 3584.29 3480.92 3296.60 54.38 13.81

12-Apr-21

3779.65 27.3 (0.73%)

13-Apr-21

3718.45 -61.2 (-1.62%)

15-Apr-21

3783.40 64.95 (1.75%)

16-Apr-21

3821.85 38.45 (1.02%)

19-Apr-21

3807.10 -14.75 (-0.39%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 32.95%
8-Day 34.92%
23.15
4,204.00 3,439.70 3817.64
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
51.15 49.40 50.70 -5.50 285.81
AVERAGE VOLUME
5-Day 66854483.20
10-Day 3270562.70
30-Day 47452337.00
56663464
59.55 58.27 43.43 39.82 79.22 1.64

12-Apr-21

50.55 -5.25 (-9.41%)

13-Apr-21

54.05 3.5 (6.92%)

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.65 1.2 (2.29%)

19-Apr-21

50.70 -2.95 (-5.5%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 34.20%
8-Day 34.24%
29.27
59.00 48.30 50.44
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
  • Tech Mahindra closes below 30-Day Moving Average of 997.42 today.
1,009.40 983.30 1,000.10 -1.01 277.22
AVERAGE VOLUME
5-Day 5481852.40
10-Day 235874.90
30-Day 4227302.73
2777425
1000.99 988.73 921.63 859.08 21.7 4.35

12-Apr-21

1039.85 -13.15 (-1.25%)

13-Apr-21

1001.85 -38 (-3.65%)

15-Apr-21

993.15 -8.7 (-0.87%)

16-Apr-21

1010.30 17.15 (1.73%)

19-Apr-21

1000.10 -10.2 (-1.01%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 47.81%
8-Day 43.55%
38.44
1,111.30 909.30 998.12
Granules India
Add to

ACTIONS

  • Granules India closes above 50-Day Moving Average of 329.76 today.
  • Granules India closes above 30-Day Moving Average of 326.93 today.
347.00 317.05 341.35 4.12 269.65
AVERAGE VOLUME
5-Day 3112118.40
10-Day 133023.60
30-Day 3295686.83
8010803
327.10 330.19 360.04 342.67 13.81 4.67

12-Apr-21

316.80 -24.5 (-7.18%)

13-Apr-21

318.10 1.3 (0.41%)

15-Apr-21

317.55 -0.55 (-0.17%)

16-Apr-21

327.85 10.3 (3.24%)

19-Apr-21

341.35 13.5 (4.12%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 29.58%
8-Day 28.25%
23.84
360.60 295.10 336.61
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
129.80 124.30 129.30 -3.65 254.99
AVERAGE VOLUME
5-Day 20493818.20
10-Day 956873.40
30-Day 19708156.80
20077732
150.12 154.00 123.31 118.33 - 0.6

12-Apr-21

132.20 -16.55 (-11.13%)

13-Apr-21

137.35 5.15 (3.9%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

DELIVERY AVERAGES
3-Day 11.69%
5-Day 14.10%
8-Day 13.87%
14.16
147.60 120.80 127.00
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1849.53 today.
  • ACC closes below 30-Day Moving Average of 1845.95 today.
1,881.90 1,826.50 1,876.75 -0.27 238.80
AVERAGE VOLUME
5-Day 897450.60
10-Day 35866.20
30-Day 1111131.47
1288212
1853.03 1815.81 1674.05 1597.41 24.91 2.78

12-Apr-21

1885.70 -75.05 (-3.83%)

13-Apr-21

1882.15 -3.55 (-0.19%)

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 22.47%
8-Day 24.04%
28.12
2,069.90 1,693.60 1853.76
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,072.75 1,028.70 1,064.65 0.83 236.00
AVERAGE VOLUME
5-Day 2455520.40
10-Day 135124.30
30-Day 1802535.03
2241444
1034.25 1038.50 1001.91 981.02 41.36 2.8

12-Apr-21

1045.15 -34.3 (-3.18%)

13-Apr-21

1036.00 -9.15 (-0.88%)

15-Apr-21

1050.05 14.05 (1.36%)

16-Apr-21

1055.85 5.8 (0.55%)

19-Apr-21

1064.65 8.8 (0.83%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 27.26%
8-Day 30.13%
30.82
1,161.40 950.30 1052.91
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,023.00 988.35 1,009.65 -3.99 233.46
AVERAGE VOLUME
5-Day 1902978.20
10-Day 133028.60
30-Day 1554639.80
2315639
1273.70 1346.54 1319.09 1284.06 - 2.39

12-Apr-21

1087.35 -61.35 (-5.34%)

13-Apr-21

1085.85 -1.5 (-0.14%)

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 21.91%
8-Day 20.70%
18.75
1,156.80 946.50 1008.20
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
412.40 400.00 408.75 -1.22 227.76
AVERAGE VOLUME
5-Day 6534457.40
10-Day 377195.90
30-Day 16585320.57
5628231
434.68 432.54 398.51 402.00 15.45 2.65

12-Apr-21

403.95 -21.65 (-5.09%)

13-Apr-21

409.40 5.45 (1.35%)

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 37.83%
8-Day 37.23%
29.00
455.15 372.45 404.68
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 296.10 today.
  • Ambuja Cements closes below 30-Day Moving Average of 295.34 today.
302.25 292.40 300.95 0.08 221.27
AVERAGE VOLUME
5-Day 8931297.40
10-Day 226279.80
30-Day 7133868.13
7452061
296.84 288.23 260.55 248.21 33.36 2.94

12-Apr-21

304.30 -12.05 (-3.81%)

13-Apr-21

302.30 -2 (-0.66%)

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 35.95%
8-Day 36.51%
24.37
330.75 270.65 296.93
Federal Bank
Add to
74.00 71.05 71.95 -5.82 224.75
AVERAGE VOLUME
5-Day 25697178.40
10-Day 1303302.20
30-Day 22959053.60
31167449
79.57 81.24 67.70 64.35 10.16 0.99

12-Apr-21

71.20 -6.5 (-8.37%)

13-Apr-21

77.00 5.8 (8.15%)

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 25.58%
8-Day 24.23%
22.88
84.00 68.80 72.11
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
1,532.45 1,500.10 1,518.70 -1.96 218.03
AVERAGE VOLUME
5-Day 2030851.00
10-Day 99895.80
30-Day 1826052.10
1439975
1504.71 1493.89 1393.19 1313.31 191.27 19.75

12-Apr-21

1510.45 -81.55 (-5.12%)

13-Apr-21

1530.60 20.15 (1.33%)

15-Apr-21

1538.55 7.95 (0.52%)

16-Apr-21

1549.05 10.5 (0.68%)

19-Apr-21

1518.70 -30.35 (-1.96%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 32.25%
8-Day 31.03%
34.71
1,703.95 1,394.15 1514.12
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,035.00 973.30 1,015.85 -5.69 215.68
AVERAGE VOLUME
5-Day 2026449.80
10-Day 103143.40
30-Day 1520406.50
2142595
1197.34 1154.97 931.19 871.57 28.22 6.4

12-Apr-21

1076.50 -98 (-8.34%)

13-Apr-21

1080.80 4.3 (0.4%)

15-Apr-21

1055.45 -25.35 (-2.35%)

16-Apr-21

1077.10 21.65 (2.05%)

19-Apr-21

1015.85 -61.25 (-5.69%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 39.48%
8-Day 37.23%
26.86
1,184.80 969.40 1006.61
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
80,399.00 78,813.00 79,231.40 -2.62 212.85
AVERAGE VOLUME
5-Day 25376.60
10-Day 1070.00
30-Day 25431.10
26801
84275.92 86472.25 76877.21 73132.01 20.99 2.8

12-Apr-21

79227.85 -2660.3 (-3.25%)

13-Apr-21

82671.60 3443.75 (4.35%)

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

DELIVERY AVERAGES
3-Day 9.94%
5-Day 12.71%
8-Day 13.72%
7.95
89,502.60 73,229.40 79417.86
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,074||Deal Price: 3,641.70||Value (cr): 1.12||Time: 09:16am
3,562.00 3,447.00 3,515.55 -3.28 210.39
AVERAGE VOLUME
5-Day 552479.20
10-Day 40303.70
30-Day 697044.37
601819
3675.43 3833.41 3433.57 3319.88 22.44 5.11

12-Apr-21

3541.00 -110.3 (-3.02%)

13-Apr-21

3602.45 61.45 (1.74%)

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 34.89%
8-Day 34.98%
32.96
3,998.10 3,271.20 3495.89
Britannia
Add to

ACTIONS

  • Hot Stocks | Britannia Industries, FDC, Jindal Stainless (Hisar) can give up to 12% return in short term
3,755.00 3,653.05 3,742.80 1.25 208.43
AVERAGE VOLUME
5-Day 558741.80
10-Day 30093.70
30-Day 524292.00
560398
3587.21 3521.43 3588.84 3640.24 50.43 21.09

12-Apr-21

3812.75 15.05 (0.4%)

13-Apr-21

3746.00 -66.75 (-1.75%)

15-Apr-21

3692.70 -53.3 (-1.42%)

16-Apr-21

3696.50 3.8 (0.1%)

19-Apr-21

3742.80 46.3 (1.25%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 49.27%
8-Day 51.00%
41.05
4,066.15 3,326.85 3719.28
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,386.00 2,318.10 2,370.35 -2.65 207.59
AVERAGE VOLUME
5-Day 1051957.00
10-Day 43930.50
30-Day 1008705.20
882318
2579.37 2635.63 2494.43 2390.93 53.64 7.83

12-Apr-21

2427.20 -94.4 (-3.74%)

13-Apr-21

2493.85 66.65 (2.75%)

15-Apr-21

2412.60 -81.25 (-3.26%)

16-Apr-21

2434.85 22.25 (0.92%)

19-Apr-21

2370.35 -64.5 (-2.65%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 36.64%
8-Day 32.71%
21.55
2,678.30 2,191.40 2352.78
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
207.00 200.00 201.20 -4.12 209.68
AVERAGE VOLUME
5-Day 9261970.20
10-Day 424111.00
30-Day 12471013.43
10352810
216.49 217.57 194.07 189.74 9.07 1.63

12-Apr-21

201.15 -7.15 (-3.43%)

13-Apr-21

208.75 7.6 (3.78%)

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 47.21%
8-Day 45.81%
48.62
230.80 188.90 202.53
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
534.95 514.20 530.55 -1.86 206.63
AVERAGE VOLUME
5-Day 5246978.00
10-Day 167840.80
30-Day 4185638.50
3922769
543.94 526.50 394.79 350.53 33.1 5.32

12-Apr-21

510.85 -47.05 (-8.43%)

13-Apr-21

532.45 21.6 (4.23%)

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 30.08%
8-Day 30.19%
30.49
594.65 486.55 526.74
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 50-Day Moving Average of 206.25 today.
206.95 198.60 204.50 -3.51 206.45
AVERAGE VOLUME
5-Day 12816241.60
10-Day 874477.20
30-Day 13930250.00
10109627
212.61 207.21 159.88 146.29 97.38 10.34

12-Apr-21

200.70 -11.2 (-5.29%)

13-Apr-21

211.60 10.9 (5.43%)

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 30.42%
8-Day 30.14%
21.92
233.10 190.80 204.21
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
2,822.55 2,743.10 2,785.55 -3.78 206.76
AVERAGE VOLUME
5-Day 704881.60
10-Day 44191.50
30-Day 910615.13
740714
3086.22 3231.95 3154.51 3070.89 20.46 3.94

12-Apr-21

2786.10 -126.8 (-4.35%)

13-Apr-21

2865.35 79.25 (2.84%)

15-Apr-21

2862.55 -2.8 (-0.1%)

16-Apr-21

2894.85 32.3 (1.13%)

19-Apr-21

2785.55 -109.3 (-3.78%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 32.98%
8-Day 34.89%
39.44
3,184.30 2,605.40 2791.41
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
  • ONGC closes above 50-Day Moving Average of 106.50 today.
105.95 101.90 103.05 -3.96 198.14
AVERAGE VOLUME
5-Day 24088808.40
10-Day 1091864.30
30-Day 27758797.40
19166492
107.89 106.70 89.65 87.08 78.66 0.67

12-Apr-21

98.05 -5.75 (-5.54%)

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 36.20%
8-Day 37.66%
36.28
118.00 96.60 103.38
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 50,871||Deal Price: 225.95||Value (cr): 1.15||Time: 09:16am
  • Vedanta closes above 30-Day Moving Average of 224.57 today.
229.60 223.80 228.05 -1.62 193.40
AVERAGE VOLUME
5-Day 11345685.20
10-Day 902527.20
30-Day 18682448.37
8509541
225.62 212.47 159.66 149.56 - 1.21

12-Apr-21

213.20 -18.15 (-7.85%)

13-Apr-21

218.45 5.25 (2.46%)

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 30.85%
8-Day 41.14%
34.39
254.95 208.65 227.28
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,620.00 1,550.00 1,612.70 -0.91 190.35
AVERAGE VOLUME
5-Day 1482118.40
10-Day 104890.60
30-Day 2518571.27
1193238
1796.89 1747.78 1514.12 1476.95 108.97 19.43

12-Apr-21

1582.00 -148.9 (-8.6%)

13-Apr-21

1611.65 29.65 (1.87%)

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 30.12%
8-Day 26.55%
27.34
1,790.15 1,464.75 1595.20
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 16,901||Deal Price: 619.85||Value (cr): 1.05||Time: 09:16am
603.00 587.00 597.45 -2.34 190.90
AVERAGE VOLUME
5-Day 6393993.80
10-Day 421571.20
30-Day 7986354.57
3198847
620.95 593.32 517.11 506.00 201.84 5.69

12-Apr-21

589.55 -45.35 (-7.14%)

13-Apr-21

604.60 15.05 (2.55%)

15-Apr-21

607.35 2.75 (0.45%)

16-Apr-21

611.75 4.4 (0.72%)

19-Apr-21

597.45 -14.3 (-2.34%)

DELIVERY AVERAGES
3-Day 14.20%
5-Day 16.24%
8-Day 15.23%
14.37
672.90 550.60 596.77
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
384.90 372.70 379.05 -3.38 188.56
AVERAGE VOLUME
5-Day 4024391.00
10-Day 249392.20
30-Day 3766393.80
4999800
418.59 429.71 368.98 345.92 6.94 1.05

12-Apr-21

383.15 -32.55 (-7.83%)

13-Apr-21

394.15 11 (2.87%)

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 40.50%
8-Day 39.37%
38.20
431.50 353.10 377.13
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
574.40 555.75 560.85 -4.41 187.76
AVERAGE VOLUME
5-Day 1629219.40
10-Day 78647.00
30-Day 1808432.90
3335665
601.79 611.71 546.58 516.78 778.96 4.88

12-Apr-21

581.00 -29.25 (-4.79%)

13-Apr-21

590.55 9.55 (1.64%)

15-Apr-21

575.05 -15.5 (-2.62%)

16-Apr-21

586.75 11.7 (2.03%)

19-Apr-21

560.85 -25.9 (-4.41%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 25.50%
8-Day 25.36%
16.67
645.40 528.10 562.88
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
960.00 918.00 956.75 -0.03 181.03
AVERAGE VOLUME
5-Day 2191962.40
10-Day 84769.80
30-Day 1891893.03
1917671
1003.18 1016.83 856.06 793.98 60.75 8

12-Apr-21

950.30 -55.85 (-5.55%)

13-Apr-21

958.25 7.95 (0.84%)

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

19-Apr-21

956.75 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 34.04%
8-Day 32.29%
30.15
1,052.75 861.35 944.02
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
412.85 399.75 406.35 -1.57 180.15
AVERAGE VOLUME
5-Day 3456662.60
10-Day 134723.50
30-Day 3140187.60
4445076
402.43 403.00 425.80 421.15 154.51 6.47

12-Apr-21

404.30 -16 (-3.81%)

13-Apr-21

406.95 2.65 (0.66%)

15-Apr-21

404.60 -2.35 (-0.58%)

16-Apr-21

412.85 8.25 (2.04%)

19-Apr-21

406.35 -6.5 (-1.57%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 28.80%
8-Day 28.81%
37.65
454.10 371.60 405.29
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
44.60 43.00 44.05 -4.65 179.14
AVERAGE VOLUME
5-Day 51534183.60
10-Day 3843689.20
30-Day 75884702.90
40713340
50.57 47.16 37.77 37.92 - 0.53

12-Apr-21

45.05 -6.45 (-12.52%)

13-Apr-21

46.55 1.5 (3.33%)

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

DELIVERY AVERAGES
3-Day 17.03%
5-Day 19.94%
8-Day 19.30%
16.17
50.80 41.60 44.00
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am
191.20 185.10 190.35 -1.86 175.98
AVERAGE VOLUME
5-Day 13003684.00
10-Day 569615.80
30-Day 13106857.17
9346956
206.55 209.90 207.38 199.18 44.58 2.39

12-Apr-21

181.10 -24.95 (-12.11%)

13-Apr-21

188.05 6.95 (3.84%)

15-Apr-21

189.20 1.15 (0.61%)

16-Apr-21

193.95 4.75 (2.51%)

19-Apr-21

190.35 -3.6 (-1.86%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 27.08%
8-Day 27.77%
24.68
213.30 174.60 188.28
Pfizer
Add to

ACTIONS

  • Pfizer closes above 150-Day Moving Average of 4890.03 today.
  • Pfizer closes above 150-Day Moving Average of 4890.03 today.
5,399.00 5,130.00 5,329.00 2.12 174.53
AVERAGE VOLUME
5-Day 272810.40
10-Day 7256.40
30-Day 84365.20
327621
4651.19 4598.88 4894.67 4781.72 48.75 7.18

12-Apr-21

4776.10 -25.95 (-0.54%)

13-Apr-21

5081.95 305.85 (6.4%)

15-Apr-21

5135.20 53.25 (1.05%)

16-Apr-21

5218.55 83.35 (1.62%)

19-Apr-21

5329.00 110.45 (2.12%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 21.31%
8-Day 22.62%
31.59
5,740.40 4,696.70 5327.13
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
668.80 651.50 664.10 -1.07 172.89
AVERAGE VOLUME
5-Day 3147057.60
10-Day 236286.50
30-Day 3886875.20
2620095
635.54 626.64 568.81 546.47 100.47 5.65

12-Apr-21

655.60 -24.2 (-3.56%)

13-Apr-21

663.95 8.35 (1.27%)

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 32.57%
8-Day 29.39%
26.77
738.40 604.20 659.85
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,339.00 1,305.25 1,324.70 -2.11 163.26
AVERAGE VOLUME
5-Day 1463840.40
10-Day 94342.10
30-Day 1657842.43
1236979
1391.23 1326.84 1016.47 921.69 107.96 2.32

12-Apr-21

1376.60 -63.4 (-4.4%)

13-Apr-21

1392.20 15.6 (1.13%)

15-Apr-21

1349.25 -42.95 (-3.09%)

16-Apr-21

1353.20 3.95 (0.29%)

19-Apr-21

1324.70 -28.5 (-2.11%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 32.77%
8-Day 35.20%
32.96
1,488.50 1,217.90 1319.85
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
3,170.00 3,050.95 3,111.65 -1.90 163.86
AVERAGE VOLUME
5-Day 952414.20
10-Day 24738.60
30-Day 589162.40
524015
2893.88 2759.64 2544.77 2358.37 59.03 9.56

12-Apr-21

3118.30 -49.55 (-1.56%)

13-Apr-21

2890.50 -227.8 (-7.31%)

15-Apr-21

3045.05 154.55 (5.35%)

16-Apr-21

3171.95 126.9 (4.17%)

19-Apr-21

3111.65 -60.3 (-1.9%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 17.16%
8-Day 20.21%
15.07
3,489.10 2,854.80 3127.00
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,50-Day Moving Average today.
  • GAIL closes above 30-Day Moving Average of 139.74 today.
137.90 133.55 136.40 -2.29 160.68
AVERAGE VOLUME
5-Day 13883880.20
10-Day 968499.20
30-Day 21992088.17
11824604
139.30 138.84 116.86 112.34 10.1 1.38

12-Apr-21

132.75 -6.05 (-4.36%)

13-Apr-21

138.90 6.15 (4.63%)

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

19-Apr-21

136.40 -3.2 (-2.29%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 33.42%
8-Day 31.39%
33.12
153.55 125.65 135.89
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,314.35 1,263.60 1,288.45 -2.65 159.99
AVERAGE VOLUME
5-Day 509227.20
10-Day 36813.10
30-Day 519417.20
1250432
1434.29 1468.79 1461.48 1418.24 - 8.73

12-Apr-21

1305.90 -85.3 (-6.13%)

13-Apr-21

1313.00 7.1 (0.54%)

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 39.71%
8-Day 42.65%
45.88
1,455.90 1,191.20 1279.45
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes below 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day Moving Average of 1395.89 today.
1,410.00 1,333.65 1,360.70 -3.98 159.77
AVERAGE VOLUME
5-Day 796620.40
10-Day 27845.70
30-Day 532569.83
1174639
1434.93 1452.25 1396.85 1372.19 43.89 10.84

12-Apr-21

1351.05 -68.55 (-4.83%)

13-Apr-21

1364.00 12.95 (0.96%)

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 65.27%
8-Day 64.34%
56.99
1,558.85 1,275.45 1360.19
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
30,490.30 29,557.30 30,057.75 -2.48 158.60
AVERAGE VOLUME
5-Day 96764.00
10-Day 3239.90
30-Day 69683.07
52945
28738.66 28293.35 24544.80 23822.20 50.86 8.38

12-Apr-21

29881.05 -1867.7 (-5.88%)

13-Apr-21

30356.05 475 (1.59%)

15-Apr-21

30305.40 -50.65 (-0.17%)

16-Apr-21

30821.10 515.7 (1.7%)

19-Apr-21

30057.75 -763.35 (-2.48%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 45.44%
8-Day 42.12%
24.45
33,903.20 27,739.00 29956.48
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
  • HPCL closes above 50-Day Moving Average of 235.59 today.
234.00 228.55 231.40 -2.18 155.64
AVERAGE VOLUME
5-Day 6315701.80
10-Day 138334.20
30-Day 6248235.77
6729672
236.64 236.15 214.71 214.33 4.39 1.17

12-Apr-21

226.40 -7.65 (-3.27%)

13-Apr-21

231.55 5.15 (2.27%)

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 45.47%
8-Day 46.36%
43.41
260.20 212.90 231.27
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
205.20 199.00 203.55 -2.49 154.73
AVERAGE VOLUME
5-Day 7420828.80
10-Day 392178.70
30-Day 7346112.73
7637679
226.29 231.50 186.92 169.87 20.64 1.68

12-Apr-21

203.50 -20 (-8.95%)

13-Apr-21

215.45 11.95 (5.87%)

15-Apr-21

208.40 -7.05 (-3.27%)

16-Apr-21

208.75 0.35 (0.17%)

19-Apr-21

203.55 -5.2 (-2.49%)

DELIVERY AVERAGES
3-Day 18.82%
5-Day 17.93%
8-Day 18.91%
29.50
229.60 187.90 202.59
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1558.32 today.
1,558.00 1,516.55 1,527.90 -3.47 148.50
AVERAGE VOLUME
5-Day 896456.80
10-Day 36837.70
30-Day 1264386.20
971452
1658.72 1646.46 1560.18 1436.40 - 10.06

12-Apr-21

1593.80 -53.15 (-3.23%)

13-Apr-21

1605.75 11.95 (0.75%)

15-Apr-21

1609.85 4.1 (0.26%)

16-Apr-21

1582.90 -26.95 (-1.67%)

19-Apr-21

1527.90 -55 (-3.47%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.80%
8-Day 32.22%
23.44
1,741.15 1,424.65 1528.66
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 899.74 today.
909.90 888.50 906.25 -0.87 142.25
AVERAGE VOLUME
5-Day 1355934.80
10-Day 60204.10
30-Day 3137840.03
1580387
901.90 892.02 861.37 860.74 62.33 10.37

12-Apr-21

872.45 -37.65 (-4.14%)

13-Apr-21

897.80 25.35 (2.91%)

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 48.99%
8-Day 47.60%
40.04
1,005.60 822.80 900.07
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 150-Day,200-Day Moving Average today.
1,148.00 1,121.00 1,142.75 -2.17 139.54
AVERAGE VOLUME
5-Day 1223922.40
10-Day 56884.00
30-Day 1101434.63
1228823
1230.83 1246.56 1200.69 1198.42 12.94 3.97

12-Apr-21

1159.95 -73.9 (-5.99%)

13-Apr-21

1173.35 13.4 (1.16%)

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 38.64%
8-Day 35.34%
35.93
1,284.90 1,051.30 1135.52
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,262.75 5,960.15 6,236.05 1.78 134.31
AVERAGE VOLUME
5-Day 195630.00
10-Day 13090.50
30-Day 184944.47
218041
5686.03 5638.23 5192.92 4895.16 46.85 6.8

12-Apr-21

6122.95 -136.4 (-2.18%)

13-Apr-21

6052.80 -70.15 (-1.15%)

15-Apr-21

5997.85 -54.95 (-0.91%)

16-Apr-21

6127.25 129.4 (2.16%)

19-Apr-21

6236.05 108.8 (1.78%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 25.52%
8-Day 24.05%
22.66
6,739.95 5,514.55 6159.87
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
  • IOC closes above 150-Day,200-Day Moving Average today.
88.80 86.85 88.10 -2.27 133.61
AVERAGE VOLUME
5-Day 14450732.00
10-Day 967557.60
30-Day 22641314.37
15268241
95.26 96.60 89.39 88.92 10.54 0.88

12-Apr-21

87.00 -4.7 (-5.13%)

13-Apr-21

88.80 1.8 (2.07%)

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 31.05%
8-Day 30.71%
29.23
99.15 81.15 87.51
Colgate
Add to
1,568.00 1,532.95 1,536.00 -2.22 127.67
AVERAGE VOLUME
5-Day 551236.00
10-Day 31293.20
30-Day 496370.30
827310
1581.72 1582.20 1535.36 1503.53 45.18 26.21

12-Apr-21

1559.20 -41.95 (-2.62%)

13-Apr-21

1539.65 -19.55 (-1.25%)

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 47.69%
8-Day 49.89%
55.99
1,727.90 1,413.80 1543.19
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
126.45 122.15 123.40 -3.59 124.12
AVERAGE VOLUME
5-Day 8976809.60
10-Day 542823.20
30-Day 12913319.90
10011528
132.03 134.67 117.20 113.78 17.21 3.05

12-Apr-21

121.90 -8 (-6.16%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.69%
8-Day 33.60%
29.57
140.80 115.20 123.98
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
  • NALCO closes above 30-Day Moving Average of 57.40 today.
58.20 56.00 57.30 -2.80 121.95
AVERAGE VOLUME
5-Day 26996676.40
10-Day 2216549.20
30-Day 25460838.50
21241428
57.31 55.45 43.77 41.61 22.56 1.06

12-Apr-21

53.70 -5.7 (-9.6%)

13-Apr-21

55.90 2.2 (4.1%)

15-Apr-21

58.05 2.15 (3.85%)

16-Apr-21

58.95 0.9 (1.55%)

19-Apr-21

57.30 -1.65 (-2.8%)

DELIVERY AVERAGES
3-Day 18.45%
5-Day 19.20%
8-Day 21.57%
24.18
64.80 53.10 57.41
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 150-Day Moving Average of 168.65 today.
166.85 162.35 165.50 -3.72 117.92
AVERAGE VOLUME
5-Day 9914847.00
10-Day 571117.80
30-Day 8074759.43
7149019
198.88 200.40 168.88 159.64 50.3 1.41

12-Apr-21

170.95 -21.95 (-11.38%)

13-Apr-21

176.70 5.75 (3.36%)

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 25.12%
8-Day 29.06%
34.37
189.05 154.75 164.95
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
100.40 98.65 99.05 -3.32 115.79
AVERAGE VOLUME
5-Day 17537167.40
10-Day 440818.80
30-Day 23024311.13
11652043
106.40 104.52 96.28 95.27 9.11 0.85

12-Apr-21

99.05 -3.75 (-3.65%)

13-Apr-21

100.60 1.55 (1.56%)

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.83%
8-Day 38.97%
39.19
112.65 92.25 99.37
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 961,109||Deal Price: 8.55||Value (cr): 0.82||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
8.60 8.30 8.45 -4.52 111.68
AVERAGE VOLUME
5-Day 135806145.80
10-Day 46389394.80
30-Day 200775483.50
132327626
9.72 10.51 10.24 9.98 - 2.72

12-Apr-21

8.75 -0.65 (-6.91%)

13-Apr-21

8.95 0.2 (2.29%)

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

19-Apr-21

8.45 -0.4 (-4.52%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 31.25%
8-Day 30.62%
36.25
9.70 8.00 8.44
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
574.00 562.65 569.20 -1.01 106.86
AVERAGE VOLUME
5-Day 3291750.20
10-Day 113446.80
30-Day 2249463.13
1876054
538.44 530.01 521.09 513.16 75.19 22.45

12-Apr-21

554.75 -5.75 (-1.03%)

13-Apr-21

560.25 5.5 (0.99%)

15-Apr-21

572.05 11.8 (2.11%)

16-Apr-21

575.00 2.95 (0.52%)

19-Apr-21

569.20 -5.8 (-1.01%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 47.57%
8-Day 47.40%
58.40
632.50 517.50 569.58
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
89.25 86.95 88.55 -4.99 105.56
AVERAGE VOLUME
5-Day 15549565.80
10-Day 818753.40
30-Day 12940653.90
11994585
99.55 98.81 81.84 76.51 55 2.05

12-Apr-21

88.60 -9.45 (-9.64%)

13-Apr-21

94.75 6.15 (6.94%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

19-Apr-21

88.55 -4.65 (-4.99%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 21.34%
8-Day 22.05%
16.08
102.50 83.90 88.01
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,686.85 1,626.25 1,663.00 -3.32 102.10
AVERAGE VOLUME
5-Day 1021331.80
10-Day 92884.50
30-Day 1030018.93
618646
1824.01 1797.18 1526.02 1500.56 - 1.66

12-Apr-21

1630.10 -179.1 (-9.9%)

13-Apr-21

1714.10 84 (5.15%)

15-Apr-21

1716.50 2.4 (0.14%)

16-Apr-21

1720.05 3.55 (0.21%)

19-Apr-21

1663.00 -57.05 (-3.32%)

DELIVERY AVERAGES
3-Day 14.98%
5-Day 18.68%
8-Day 17.87%
14.48
1,892.05 1,548.05 1650.35
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,648.00 2,562.70 2,596.20 -0.89 101.77
AVERAGE VOLUME
5-Day 419805.20
10-Day 14854.90
30-Day 276849.10
389841
2500.05 2523.22 2646.33 2638.93 42.78 8.58

12-Apr-21

2555.80 -18.95 (-0.74%)

13-Apr-21

2566.65 10.85 (0.42%)

15-Apr-21

2565.00 -1.65 (-0.06%)

16-Apr-21

2619.50 54.5 (2.12%)

19-Apr-21

2596.20 -23.3 (-0.89%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 25.00%
8-Day 28.07%
34.55
2,881.45 2,357.55 2610.58
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,784.00 2,655.00 2,686.95 -1.42 100.14
AVERAGE VOLUME
5-Day 552761.80
10-Day 28107.90
30-Day 397037.97
368259
2692.43 2661.23 2172.96 2003.44 41.92 10.92

12-Apr-21

2838.70 -73.15 (-2.51%)

13-Apr-21

2689.35 -149.35 (-5.26%)

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 28.58%
8-Day 30.48%
31.07
2,998.10 2,453.00 2719.33
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1,227.40 1,190.00 1,220.45 -2.12 96.58
AVERAGE VOLUME
5-Day 1062226.60
10-Day 63131.20
30-Day 953295.67
796272
1298.28 1325.57 1302.15 1259.15 22.15 4.71

12-Apr-21

1216.00 -51.8 (-4.09%)

13-Apr-21

1234.10 18.1 (1.49%)

15-Apr-21

1217.90 -16.2 (-1.31%)

16-Apr-21

1246.90 29 (2.38%)

19-Apr-21

1220.45 -26.45 (-2.12%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 24.04%
8-Day 27.38%
13.68
1,371.55 1,122.25 1212.94
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
1,038.00 973.55 998.25 -0.29 97.22
AVERAGE VOLUME
5-Day 411545.00
10-Day 20518.00
30-Day 355064.20
956256
946.65 940.69 978.50 978.58 15.59 5.86

12-Apr-21

960.45 -53.55 (-5.28%)

13-Apr-21

975.80 15.35 (1.6%)

15-Apr-21

972.60 -3.2 (-0.33%)

16-Apr-21

1001.20 28.6 (2.94%)

19-Apr-21

998.25 -2.95 (-0.29%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 34.06%
8-Day 38.25%
39.36
1,101.30 901.10 1016.69
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,006.50 971.10 1,000.95 -0.94 92.88
AVERAGE VOLUME
5-Day 1685674.80
10-Day 89299.60
30-Day 1817639.80
935048
1061.77 1094.66 917.52 840.02 68.51 14.56

12-Apr-21

993.70 -68.55 (-6.45%)

13-Apr-21

1023.75 30.05 (3.02%)

15-Apr-21

1010.20 -13.55 (-1.32%)

16-Apr-21

1010.45 0.25 (0.02%)

19-Apr-21

1000.95 -9.5 (-0.94%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 27.36%
8-Day 28.77%
40.08
1,111.45 909.45 993.33
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,794.15 2,705.50 2,780.35 -1.43 92.24
AVERAGE VOLUME
5-Day 516159.60
10-Day 23843.50
30-Day 595867.33
332977
2902.40 2907.11 2635.20 2447.76 243.89 31.02

12-Apr-21

2729.40 -151.95 (-5.27%)

13-Apr-21

2762.65 33.25 (1.22%)

15-Apr-21

2771.30 8.65 (0.31%)

16-Apr-21

2820.65 49.35 (1.78%)

19-Apr-21

2780.35 -40.3 (-1.43%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 23.19%
8-Day 27.34%
24.87
3,102.70 2,538.60 2770.26
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,319.50 1,280.00 1,302.95 -2.54 89.76
AVERAGE VOLUME
5-Day 739603.60
10-Day 35043.10
30-Day 897402.73
687636
1393.58 1427.16 1228.48 1143.57 298.84 7.18

12-Apr-21

1269.45 -92.65 (-6.8%)

13-Apr-21

1304.00 34.55 (2.72%)

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

19-Apr-21

1302.95 -33.95 (-2.54%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 35.58%
8-Day 32.79%
22.82
1,470.55 1,203.25 1305.32
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
126.00 123.40 124.60 -2.54 88.69
AVERAGE VOLUME
5-Day 9715279.20
10-Day 754433.80
30-Day 13326953.57
7131534
137.08 138.76 130.84 131.29 4.9 4.57

12-Apr-21

124.70 -4.8 (-3.71%)

13-Apr-21

127.95 3.25 (2.61%)

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 35.69%
8-Day 34.30%
44.63
140.60 115.10 124.36
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Nestle closes above 150-Day,200-Day Moving Average today.
17,240.00 16,950.00 17,089.95 -0.94 86.97
AVERAGE VOLUME
5-Day 90901.40
10-Day 5276.00
30-Day 104915.97
50938
16888.64 16846.25 17026.75 16929.88 79.13 81.6

12-Apr-21

17501.70 -90.7 (-0.52%)

13-Apr-21

17168.85 -332.85 (-1.9%)

15-Apr-21

16875.65 -293.2 (-1.71%)

16-Apr-21

17252.10 376.45 (2.23%)

19-Apr-21

17089.95 -162.15 (-0.94%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 47.16%
8-Day 47.91%
51.38
18,977.30 15,526.90 17073.85
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
140.25 136.15 137.90 -3.23 86.18
AVERAGE VOLUME
5-Day 10266302.20
10-Day 611401.60
30-Day 12593399.33
6234272
135.39 129.03 108.98 104.15 10.73 1.47

12-Apr-21

134.25 -11 (-7.57%)

13-Apr-21

138.40 4.15 (3.09%)

15-Apr-21

141.30 2.9 (2.1%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.90 -4.6 (-3.23%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 32.68%
8-Day 35.76%
30.48
156.75 128.25 138.23
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
  • Pidilite Ind Block Deal on BSE||Qty: 79,098||Deal Price: 1,805.60||Value (cr): 14.28||Time: 09:16am
1,807.90 1,764.00 1,770.70 -2.91 82.19
AVERAGE VOLUME
5-Day 694003.20
10-Day 32392.50
30-Day 567582.10
461909
1788.04 1771.50 1657.11 1592.66 93.29 20.2

12-Apr-21

1849.30 -70.5 (-3.67%)

13-Apr-21

1798.95 -50.35 (-2.72%)

15-Apr-21

1823.75 24.8 (1.38%)

16-Apr-21

1823.70 -0.05 (-0%)

19-Apr-21

1770.70 -53 (-2.91%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.40%
8-Day 44.42%
47.37
2,006.05 1,641.35 1779.32
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
  • IGL closes above 50-Day Moving Average of 523.92 today.
503.90 487.20 498.10 -3.31 76.31
AVERAGE VOLUME
5-Day 2440913.00
10-Day 111813.50
30-Day 2741243.90
1536072
513.55 522.40 477.91 459.63 37.56 6.89

12-Apr-21

516.65 -25.85 (-4.76%)

13-Apr-21

522.20 5.55 (1.07%)

15-Apr-21

524.95 2.75 (0.53%)

16-Apr-21

515.15 -9.8 (-1.87%)

19-Apr-21

498.10 -17.05 (-3.31%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 34.40%
8-Day 36.07%
47.32
566.65 463.65 496.80
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
519.95 507.50 517.95 -0.21 75.88
AVERAGE VOLUME
5-Day 1537475.00
10-Day 72181.10
30-Day 2062362.83
1475111
542.84 550.74 557.53 564.93 225.2 9.88

12-Apr-21

515.65 -21.55 (-4.01%)

13-Apr-21

524.20 8.55 (1.66%)

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 48.17%
8-Day 45.11%
58.48
570.95 467.15 514.40
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1,571.90 1,533.25 1,558.85 -1.83 73.01
AVERAGE VOLUME
5-Day 752961.80
10-Day 65324.70
30-Day 1148979.83
469972
1589.46 1446.11 1052.17 943.42 57.48 14.26

12-Apr-21

1582.80 -98.45 (-5.86%)

13-Apr-21

1587.10 4.3 (0.27%)

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 28.68%
8-Day 25.93%
38.46
1,746.70 1,429.20 1553.60
Manappuram Fin
Add to
145.00 140.00 141.95 -3.53 72.49
AVERAGE VOLUME
5-Day 4888731.20
10-Day 243894.10
30-Day 4942460.80
5083839
156.76 163.96 164.22 163.11 7.61 2.24

12-Apr-21

145.45 -11.65 (-7.42%)

13-Apr-21

148.50 3.05 (2.1%)

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 35.05%
8-Day 32.77%
24.63
161.85 132.45 142.59
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
218.00 214.50 215.00 -2.52 72.39
AVERAGE VOLUME
5-Day 4291241.80
10-Day 168040.30
30-Day 3795735.43
3353526
232.20 238.34 240.70 243.41 12.01 2.94

12-Apr-21

221.75 -6.4 (-2.81%)

13-Apr-21

224.95 3.2 (1.44%)

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 58.61%
8-Day 57.78%
65.26
242.60 198.50 215.85
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
  • L&T Infotech closes above 30-Day Moving Average of 4066.73 today.
4,090.00 3,962.30 4,063.35 -0.65 70.70
AVERAGE VOLUME
5-Day 316506.00
10-Day 16733.40
30-Day 299118.70
174917
4074.41 4014.22 3515.25 3224.10 40.88 13.58

12-Apr-21

4257.75 -120.85 (-2.76%)

13-Apr-21

4108.25 -149.5 (-3.51%)

15-Apr-21

4045.20 -63.05 (-1.53%)

16-Apr-21

4089.90 44.7 (1.11%)

19-Apr-21

4063.35 -26.55 (-0.65%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 35.37%
8-Day 32.62%
42.90
4,498.85 3,680.95 4042.00
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,721.45 1,644.10 1,703.15 -0.30 67.49
AVERAGE VOLUME
5-Day 620809.40
10-Day 23214.10
30-Day 546858.40
399442
1693.12 1677.85 1499.51 1398.50 24.22 8.66

12-Apr-21

1740.10 -62.35 (-3.46%)

13-Apr-21

1682.25 -57.85 (-3.32%)

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 28.66%
8-Day 39.43%
39.72
1,879.10 1,537.50 1689.60
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
804.00 780.10 800.00 -1.16 66.64
AVERAGE VOLUME
5-Day 1292925.20
10-Day 53708.40
30-Day 819223.97
838876
857.66 885.32 864.84 828.48 23.01 3.74

12-Apr-21

799.45 -16.6 (-2.03%)

13-Apr-21

805.15 5.7 (0.71%)

15-Apr-21

801.90 -3.25 (-0.4%)

16-Apr-21

809.35 7.45 (0.93%)

19-Apr-21

800.00 -9.35 (-1.16%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 30.34%
8-Day 32.50%
18.95
890.25 728.45 794.41
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
126.00 124.10 125.55 -1.22 64.91
AVERAGE VOLUME
5-Day 5433957.60
10-Day 262582.60
30-Day 6722797.47
5191475
137.99 141.14 126.49 121.70 3.69 0.71

12-Apr-21

125.05 -7.05 (-5.34%)

13-Apr-21

131.00 5.95 (4.76%)

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 43.00%
8-Day 38.17%
38.68
139.80 114.40 125.03
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 828.01 today.
  • Cummins closes above 50-Day Moving Average of 828.01 today.
870.10 817.60 840.00 -1.07 65.69
AVERAGE VOLUME
5-Day 615969.60
10-Day 36589.90
30-Day 1432071.47
773487
870.74 835.64 630.20 579.22 42.3 5.58

12-Apr-21

818.45 -52.5 (-6.03%)

13-Apr-21

839.65 21.2 (2.59%)

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 25.30%
8-Day 30.71%
26.86
934.00 764.20 849.32
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
30,100.00 29,172.25 29,899.20 -1.05 62.25
AVERAGE VOLUME
5-Day 26817.60
10-Day 1155.60
30-Day 37802.50
20892
29214.10 29248.57 25448.78 23954.89 130.25 40.68

12-Apr-21

28195.60 -1305.55 (-4.43%)

13-Apr-21

29260.75 1065.15 (3.78%)

15-Apr-21

29843.85 583.1 (1.99%)

16-Apr-21

30217.80 373.95 (1.25%)

19-Apr-21

29899.20 -318.6 (-1.05%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 33.76%
8-Day 36.37%
29.28
33,239.55 27,196.05 29796.67
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day,200-Day Moving Average today.
  • ICICI Prudentia closes below 150-Day Moving Average of 457.87 today.
454.50 432.85 452.05 0.22 61.48
AVERAGE VOLUME
5-Day 2132464.20
10-Day 116535.10
30-Day 2729353.97
1378019
451.81 462.59 458.05 454.65 60.35 8.99

12-Apr-21

443.70 -11.8 (-2.59%)

13-Apr-21

458.90 15.2 (3.43%)

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 48.90%
8-Day 45.58%
60.80
496.15 405.95 446.15
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,871.00 2,803.00 2,819.35 -3.77 62.15
AVERAGE VOLUME
5-Day 262311.20
10-Day 15212.60
30-Day 292476.33
219420
2956.61 2962.55 2722.06 2651.62 47.67 14.9

12-Apr-21

2844.70 -107.25 (-3.63%)

13-Apr-21

2873.00 28.3 (0.99%)

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

19-Apr-21

2819.35 -110.45 (-3.77%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 41.39%
37.54
3,222.75 2,636.85 2832.53
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes below 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
254.80 248.30 253.05 -2.52 59.02
AVERAGE VOLUME
5-Day 2906696.40
10-Day 161271.40
30-Day 3779407.97
2345054
253.13 254.34 227.00 220.91 28.66 4.63

12-Apr-21

242.90 -13.85 (-5.39%)

13-Apr-21

245.05 2.15 (0.89%)

15-Apr-21

251.50 6.45 (2.63%)

16-Apr-21

259.60 8.1 (3.22%)

19-Apr-21

253.05 -6.55 (-2.52%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 33.52%
8-Day 29.62%
33.90
285.55 233.65 251.67
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
561.80 542.00 551.85 -2.84 58.41
AVERAGE VOLUME
5-Day 1697705.20
10-Day 174804.20
30-Day 3683785.97
1062008
574.76 558.25 452.59 443.98 43.01 3.34

12-Apr-21

565.25 -22.1 (-3.76%)

13-Apr-21

573.70 8.45 (1.49%)

15-Apr-21

564.45 -9.25 (-1.61%)

16-Apr-21

568.00 3.55 (0.63%)

19-Apr-21

551.85 -16.15 (-2.84%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 45.61%
8-Day 41.68%
42.63
624.80 511.20 550.00
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 150-Day,200-Day Moving Average today.
  • Sun TV Network closes above 150-Day Moving Average of 474.59 today.
468.90 453.25 458.25 -3.74 56.81
AVERAGE VOLUME
5-Day 1985057.20
10-Day 77740.50
30-Day 2054895.50
1238100
477.32 493.31 474.55 460.37 13.68 3.21

12-Apr-21

453.90 -39.55 (-8.01%)

13-Apr-21

465.10 11.2 (2.47%)

15-Apr-21

464.30 -0.8 (-0.17%)

16-Apr-21

476.05 11.75 (2.53%)

19-Apr-21

458.25 -17.8 (-3.74%)

DELIVERY AVERAGES
3-Day 16.78%
5-Day 21.18%
8-Day 28.32%
16.99
523.65 428.45 458.81
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
996.25 968.50 980.60 -3.19 56.67
AVERAGE VOLUME
5-Day 938543.00
10-Day 24871.60
30-Day 550426.13
578439
1005.50 982.76 864.24 820.45 33.39 4.72

12-Apr-21

1053.50 -25.05 (-2.32%)

13-Apr-21

1056.80 3.3 (0.31%)

15-Apr-21

1006.25 -50.55 (-4.78%)

16-Apr-21

1012.90 6.65 (0.66%)

19-Apr-21

980.60 -32.3 (-3.19%)

DELIVERY AVERAGES
3-Day 29.16%
5-Day 24.62%
8-Day 23.87%
29.50
1,114.15 911.65 979.77
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
542.20 527.80 539.20 -2.15 55.13
AVERAGE VOLUME
5-Day 1384886.20
10-Day 55792.40
30-Day 1700698.53
1029456
578.34 596.32 519.66 493.74 64.57 7.08

12-Apr-21

538.90 -29.1 (-5.12%)

13-Apr-21

547.95 9.05 (1.68%)

15-Apr-21

542.60 -5.35 (-0.98%)

16-Apr-21

551.05 8.45 (1.56%)

19-Apr-21

539.20 -11.85 (-2.15%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 21.18%
8-Day 27.20%
8.81
606.15 495.95 535.49
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
739.55 692.20 728.65 -2.02 51.49
AVERAGE VOLUME
5-Day 653416.60
10-Day 47117.30
30-Day 979286.53
715142
796.14 778.15 715.28 687.58 -