Wipro
|
477.95 |
461.10 |
472.75 |
0.76 |
2,061.47 |
43809855 |
425.98 |
427.30 |
384.41 |
354.75 |
25.75 |
5.58 |
12-Apr-21
432.60 -17.5 (-3.89%)
13-Apr-21
418.95 -13.65 (-3.16%)
15-Apr-21
430.70 11.75 (2.8%)
16-Apr-21
469.20 38.5 (8.94%)
19-Apr-21
472.75 3.55 (0.76%)
|
19.01 |
516.10 |
422.30 |
470.55 |
Tata Motors
|
304.50 |
292.80 |
301.40 |
-2.77 |
1,973.16 |
65791784 |
309.97 |
316.42 |
221.16 |
195.78 |
- |
5.73 |
12-Apr-21
286.55 -31.65 (-9.95%)
13-Apr-21
302.85 16.3 (5.69%)
15-Apr-21
303.50 0.65 (0.21%)
16-Apr-21
310.00 6.5 (2.14%)
19-Apr-21
301.40 -8.6 (-2.77%)
|
11.90 |
341.00 |
279.00 |
299.91 |
SBI
|
332.05 |
321.30 |
331.15 |
-2.57 |
1,739.59 |
53304377 |
365.39 |
376.54 |
284.70 |
262.73 |
16.85 |
1.42 |
12-Apr-21
328.85 -24.15 (-6.84%)
13-Apr-21
341.00 12.15 (3.69%)
15-Apr-21
342.70 1.7 (0.5%)
16-Apr-21
339.90 -2.8 (-0.82%)
19-Apr-21
331.15 -8.75 (-2.57%)
|
21.84 |
373.85 |
305.95 |
326.35 |
Infosys
|
1,379.70 |
1,332.35 |
1,362.55 |
0.65 |
1,700.55 |
12508028 |
1372.59 |
1337.84 |
1213.86 |
1137.93 |
32.17 |
9.33 |
12-Apr-21
1425.75 -15.3 (-1.06%)
13-Apr-21
1397.15 -28.6 (-2.01%)
15-Apr-21
1360.75 -36.4 (-2.61%)
16-Apr-21
1353.75 -7 (-0.51%)
19-Apr-21
1362.55 8.8 (0.65%)
|
46.14 |
1,489.10 |
1,218.40 |
1359.57 |
Tata Steel
|
899.00 |
860.00 |
888.05 |
-0.25 |
1,695.96 |
19146996 |
791.41 |
754.12 |
598.65 |
545.23 |
15.21 |
1.34 |
12-Apr-21
851.55 -47.95 (-5.33%)
13-Apr-21
879.00 27.45 (3.22%)
15-Apr-21
898.20 19.2 (2.18%)
16-Apr-21
890.25 -7.95 (-0.89%)
19-Apr-21
888.05 -2.2 (-0.25%)
|
16.02 |
979.25 |
801.25 |
885.76 |
HDFC Bank
|
1,417.70 |
1,372.30 |
1,412.40 |
-1.14 |
1,677.23 |
12034621 |
1485.01 |
1522.59 |
1380.81 |
1307.04 |
26.08 |
4.55 |
12-Apr-21
1367.05 -54.7 (-3.85%)
13-Apr-21
1400.35 33.3 (2.44%)
15-Apr-21
1430.10 29.75 (2.12%)
16-Apr-21
1428.65 -1.45 (-0.1%)
19-Apr-21
1412.40 -16.25 (-1.14%)
|
49.26 |
1,571.50 |
1,285.80 |
1393.67 |
Cipla
|
955.00 |
924.00 |
946.30 |
0.88 |
1,683.78 |
17805574 |
823.50 |
824.57 |
796.13 |
773.74 |
28.69 |
4.39 |
12-Apr-21
902.40 19.35 (2.19%)
13-Apr-21
885.20 -17.2 (-1.91%)
15-Apr-21
914.20 29 (3.28%)
16-Apr-21
938.05 23.85 (2.61%)
19-Apr-21
946.30 8.25 (0.88%)
|
36.52 |
1,031.85 |
844.25 |
945.65 |
Adani Ports
|
730.90 |
707.45 |
720.95 |
-4.57 |
1,655.53 |
22935238 |
738.13 |
696.42 |
511.07 |
467.46 |
69.59 |
7.44 |
12-Apr-21
744.65 -78.95 (-9.59%)
13-Apr-21
731.05 -13.6 (-1.83%)
15-Apr-21
750.35 19.3 (2.64%)
16-Apr-21
755.50 5.15 (0.69%)
19-Apr-21
720.95 -34.55 (-4.57%)
|
8.27 |
831.05 |
679.95 |
721.83 |
Reliance
|
1,916.40 |
1,890.00 |
1,901.70 |
-1.57 |
1,622.51 |
8527967 |
2048.00 |
2041.03 |
2048.29 |
2046.03 |
44.56 |
2.8 |
12-Apr-21
1911.15 -70.9 (-3.58%)
13-Apr-21
1931.80 20.65 (1.08%)
15-Apr-21
1944.30 12.5 (0.65%)
16-Apr-21
1932.10 -12.2 (-0.63%)
19-Apr-21
1901.70 -30.4 (-1.57%)
|
49.59 |
2,125.30 |
1,738.90 |
1902.57 |
ICICI Bank
|
562.30 |
534.40 |
559.75 |
-1.27 |
1,561.67 |
28526176 |
586.38 |
603.99 |
510.65 |
474.97 |
29.76 |
3.02 |
12-Apr-21
538.55 -27.65 (-4.88%)
13-Apr-21
560.60 22.05 (4.09%)
15-Apr-21
575.20 14.6 (2.6%)
16-Apr-21
566.95 -8.25 (-1.43%)
19-Apr-21
559.75 -7.2 (-1.27%)
|
44.73 |
623.60 |
510.30 |
547.45 |
Bajaj Finance
|
4,504.00 |
4,362.00 |
4,479.60 |
-2.97 |
1,519.91 |
3426507 |
5176.07 |
5301.94 |
4610.72 |
4298.38 |
73.23 |
8.48 |
12-Apr-21
4511.00 -361.3 (-7.42%)
13-Apr-21
4728.75 217.75 (4.83%)
15-Apr-21
4660.30 -68.45 (-1.45%)
16-Apr-21
4616.60 -43.7 (-0.94%)
19-Apr-21
4479.60 -137 (-2.97%)
|
29.03 |
5,078.25 |
4,154.95 |
4435.75 |
Apollo Hospital
|
3,243.15 |
3,005.65 |
3,157.40 |
3.15 |
1,126.50 |
3552506
|
2972.40 |
2960.06 |
2497.01 |
2271.49 |
225.05 |
11.01 |
12-Apr-21
3004.75 -127.4 (-4.07%)
13-Apr-21
2980.75 -24 (-0.8%)
15-Apr-21
2993.50 12.75 (0.43%)
16-Apr-21
3061.00 67.5 (2.25%)
19-Apr-21
3157.40 96.4 (3.15%)
|
25.96 |
3,367.10 |
2,754.90 |
3170.99 |
Axis Bank
|
655.30 |
631.00 |
648.15 |
-3.15 |
1,104.91 |
17292072 |
707.08 |
722.54 |
616.84 |
574.10 |
78.66 |
2.09 |
12-Apr-21
635.60 -32.6 (-4.88%)
13-Apr-21
661.00 25.4 (4%)
15-Apr-21
668.85 7.85 (1.19%)
16-Apr-21
669.20 0.35 (0.05%)
19-Apr-21
648.15 -21.05 (-3.15%)
|
40.59 |
736.10 |
602.30 |
638.97 |
Mindtree
|
2,145.00 |
1,998.25 |
2,092.80 |
1.12 |
1,060.38 |
5048145
|
1995.79 |
1870.10 |
1597.70 |
1471.63 |
31.05 |
7.98 |
12-Apr-21
2142.50 -84.4 (-3.79%)
13-Apr-21
2050.25 -92.25 (-4.31%)
15-Apr-21
2065.30 15.05 (0.73%)
16-Apr-21
2069.65 4.35 (0.21%)
19-Apr-21
2092.80 23.15 (1.12%)
|
12.22 |
2,276.60 |
1,862.70 |
2100.53 |
JSW Steel
|
625.50 |
595.10 |
615.80 |
-0.58 |
1,045.09 |
17044636 |
487.87 |
455.30 |
378.12 |
343.60 |
32.24 |
3.89 |
12-Apr-21
604.15 -16.85 (-2.71%)
13-Apr-21
630.35 26.2 (4.34%)
15-Apr-21
629.10 -1.25 (-0.2%)
16-Apr-21
619.40 -9.7 (-1.54%)
19-Apr-21
615.80 -3.6 (-0.58%)
|
12.84 |
681.30 |
557.50 |
613.15 |
Adani Enterpris
|
1,153.00 |
1,089.00 |
1,136.35 |
-1.95 |
968.13 |
8565063 |
1016.46 |
905.26 |
568.69 |
478.04 |
773.03 |
33.23 |
12-Apr-21
1074.40 -127 (-10.57%)
13-Apr-21
1106.35 31.95 (2.97%)
15-Apr-21
1129.95 23.6 (2.13%)
16-Apr-21
1159.00 29.05 (2.57%)
19-Apr-21
1136.35 -22.65 (-1.95%)
|
11.87 |
1,274.90 |
1,043.10 |
1130.33 |
Dr Reddys Labs
|
5,005.00 |
4,807.05 |
4,968.10 |
1.53 |
911.27 |
1843928 |
4545.22 |
4581.80 |
4861.02 |
4718.45 |
34.75 |
5.44 |
12-Apr-21
4996.95 236.65 (4.97%)
13-Apr-21
4777.30 -219.65 (-4.4%)
15-Apr-21
4845.55 68.25 (1.43%)
16-Apr-21
4893.25 47.7 (0.98%)
19-Apr-21
4968.10 74.85 (1.53%)
|
17.82 |
5,382.55 |
4,403.95 |
4942.01 |
HDFC
|
2,510.00 |
2,452.00 |
2,492.35 |
-3.17 |
882.13 |
3550890 |
2525.15 |
2601.61 |
2344.78 |
2215.31 |
40.58 |
4.68 |
12-Apr-21
2419.85 -94.05 (-3.74%)
13-Apr-21
2512.95 93.1 (3.85%)
15-Apr-21
2547.15 34.2 (1.36%)
16-Apr-21
2574.05 26.9 (1.06%)
19-Apr-21
2492.35 -81.7 (-3.17%)
|
58.33 |
2,831.45 |
2,316.65 |
2484.26 |
TCS
|
3,189.00 |
3,135.10 |
3,161.80 |
-1.04 |
847.70 |
2679106 |
3134.90 |
3115.05 |
2898.93 |
2736.49 |
37.78 |
15.64 |
12-Apr-21
3246.55 -75.7 (-2.28%)
13-Apr-21
3104.05 -142.5 (-4.39%)
15-Apr-21
3218.95 114.9 (3.7%)
16-Apr-21
3195.15 -23.8 (-0.74%)
19-Apr-21
3161.80 -33.35 (-1.04%)
|
43.47 |
3,514.65 |
2,875.65 |
3164.12 |
Cadila Health
|
536.80 |
513.40 |
527.15 |
0.01 |
828.75 |
15721350 |
453.84 |
455.28 |
445.66 |
428.64 |
33.09 |
4.79 |
12-Apr-21
499.70 -14.75 (-2.87%)
13-Apr-21
489.95 -9.75 (-1.95%)
15-Apr-21
504.70 14.75 (3.01%)
16-Apr-21
527.10 22.4 (4.44%)
19-Apr-21
527.15 0.05 (0.01%)
|
25.64 |
579.80 |
474.40 |
527.15 |
Glenmark
|
587.60 |
538.45 |
578.90 |
1.22 |
776.74 |
13615161 |
486.09 |
487.19 |
491.38 |
481.64 |
9.86 |
1.24 |
12-Apr-21
497.95 -31.7 (-5.99%)
13-Apr-21
511.35 13.4 (2.69%)
15-Apr-21
536.95 25.6 (5.01%)
16-Apr-21
571.90 34.95 (6.51%)
19-Apr-21
578.90 7 (1.22%)
|
17.11 |
629.05 |
514.75 |
570.50 |
Sun Pharma
|
651.40 |
635.00 |
640.65 |
-0.84 |
728.01 |
11340358 |
608.94 |
612.93 |
562.56 |
549.30 |
51.79 |
6.3 |
12-Apr-21
619.35 -17.4 (-2.73%)
13-Apr-21
627.35 8 (1.29%)
15-Apr-21
633.25 5.9 (0.94%)
16-Apr-21
646.05 12.8 (2.02%)
19-Apr-21
640.65 -5.4 (-0.84%)
|
28.10 |
710.65 |
581.45 |
641.96 |
IndusInd Bank
|
836.55 |
811.00 |
832.00 |
-3.59 |
703.09 |
8550122 |
970.47 |
1001.38 |
847.12 |
770.31 |
28.44 |
1.84 |
12-Apr-21
844.40 -79.25 (-8.58%)
13-Apr-21
877.40 33 (3.91%)
15-Apr-21
858.35 -19.05 (-2.17%)
16-Apr-21
862.95 4.6 (0.54%)
19-Apr-21
832.00 -30.95 (-3.59%)
|
20.86 |
949.20 |
776.70 |
822.31 |
Bajaj Finserv
|
9,654.00 |
9,392.60 |
9,469.90 |
-3.61 |
662.65 |
697435 |
9641.44 |
9805.89 |
8293.91 |
7803.28 |
459.04 |
42.63 |
12-Apr-21
9163.15 -465.9 (-4.84%)
13-Apr-21
9806.70 643.55 (7.02%)
15-Apr-21
9739.70 -67 (-0.68%)
16-Apr-21
9824.75 85.05 (0.87%)
19-Apr-21
9469.90 -354.85 (-3.61%)
|
27.90 |
10,807.20 |
8,842.30 |
9501.22 |
Kotak Mahindra
|
1,720.00 |
1,675.00 |
1,700.75 |
-3.59 |
654.83 |
3865423 |
1827.24 |
1866.24 |
1738.99 |
1643.99 |
51.46 |
6.02 |
12-Apr-21
1742.50 -56.75 (-3.15%)
13-Apr-21
1775.85 33.35 (1.91%)
15-Apr-21
1773.25 -2.6 (-0.15%)
16-Apr-21
1764.10 -9.15 (-0.52%)
19-Apr-21
1700.75 -63.35 (-3.59%)
|
66.18 |
1,940.50 |
1,587.70 |
1694.06 |
HCL Tech
|
1,028.45 |
987.85 |
994.60 |
-1.79 |
629.52 |
6239343 |
988.96 |
970.99 |
906.90 |
848.53 |
25.02 |
7.24 |
12-Apr-21
1009.40 -36 (-3.44%)
13-Apr-21
983.40 -26 (-2.58%)
15-Apr-21
991.90 8.5 (0.86%)
16-Apr-21
1012.75 20.85 (2.1%)
19-Apr-21
994.60 -18.15 (-1.79%)
|
45.32 |
1,114.00 |
911.50 |
1008.95 |
Hindalco
|
366.00 |
353.85 |
361.40 |
-2.32 |
556.85 |
15435944 |
341.04 |
326.26 |
250.09 |
231.23 |
98.47 |
1.78 |
12-Apr-21
336.20 -24.85 (-6.88%)
13-Apr-21
348.70 12.5 (3.72%)
15-Apr-21
353.55 4.85 (1.39%)
16-Apr-21
370.00 16.45 (4.65%)
19-Apr-21
361.40 -8.6 (-2.32%)
|
20.82 |
407.00 |
333.00 |
360.75 |
Larsen
|
1,346.20 |
1,306.00 |
1,310.45 |
-3.58 |
551.34 |
4157065 |
1424.42 |
1461.44 |
1224.59 |
1154.59 |
16.51 |
3.53 |
12-Apr-21
1345.15 -58.95 (-4.2%)
13-Apr-21
1373.70 28.55 (2.12%)
15-Apr-21
1374.65 0.95 (0.07%)
16-Apr-21
1359.15 -15.5 (-1.13%)
19-Apr-21
1310.45 -48.7 (-3.58%)
|
62.02 |
1,495.05 |
1,223.25 |
1326.27 |
SAIL
|
89.50 |
85.35 |
89.15 |
-2.67 |
533.58 |
60730939 |
80.10 |
75.38 |
57.50 |
52.45 |
11.76 |
0.93 |
12-Apr-21
84.70 -9.65 (-10.23%)
13-Apr-21
90.70 6 (7.08%)
15-Apr-21
92.80 2.1 (2.32%)
16-Apr-21
91.60 -1.2 (-1.29%)
19-Apr-21
89.15 -2.45 (-2.67%)
|
28.10 |
100.75 |
82.45 |
87.86 |
Maruti Suzuki
|
6,530.00 |
6,415.00 |
6,511.75 |
-2.05 |
500.19 |
772219 |
6956.85 |
7122.82 |
7224.05 |
7042.39 |
45.16 |
4.06 |
12-Apr-21
6520.60 -306.5 (-4.49%)
13-Apr-21
6815.80 295.2 (4.53%)
15-Apr-21
6644.25 -171.55 (-2.52%)
16-Apr-21
6648.10 3.85 (0.06%)
19-Apr-21
6511.75 -136.35 (-2.05%)
|
34.28 |
7,312.90 |
5,983.30 |
6477.27 |
Jindal Steel
|
418.70 |
398.10 |
413.80 |
-0.05 |
441.59 |
10772613 |
350.70 |
338.47 |
269.56 |
250.56 |
10.53 |
1.78 |
12-Apr-21
389.00 -23.35 (-5.66%)
13-Apr-21
409.45 20.45 (5.26%)
15-Apr-21
414.30 4.85 (1.18%)
16-Apr-21
414.00 -0.3 (-0.07%)
19-Apr-21
413.80 -0.2 (-0.05%)
|
13.32 |
455.40 |
372.60 |
409.92 |
Aurobindo Pharm
|
974.00 |
932.20 |
965.90 |
1.35 |
438.35 |
4587771 |
874.51 |
888.30 |
867.62 |
860.46 |
18.98 |
4.35 |
12-Apr-21
915.20 -28.5 (-3.02%)
13-Apr-21
909.25 -5.95 (-0.65%)
15-Apr-21
915.25 6 (0.66%)
16-Apr-21
953.00 37.75 (4.12%)
19-Apr-21
965.90 12.9 (1.35%)
|
36.37 |
1,048.30 |
857.70 |
955.48 |
RBL Bank
|
181.00 |
173.30 |
175.60 |
-6.47 |
440.92 |
25127670 |
219.29 |
230.08 |
215.92 |
207.34 |
19.21 |
0.86 |
12-Apr-21
188.65 -22.4 (-10.61%)
13-Apr-21
193.65 5 (2.65%)
15-Apr-21
189.70 -3.95 (-2.04%)
16-Apr-21
187.75 -1.95 (-1.03%)
19-Apr-21
175.60 -12.15 (-6.47%)
|
14.84 |
206.50 |
169.00 |
175.47 |
HUL
|
2,459.70 |
2,414.05 |
2,436.65 |
-0.90 |
425.05 |
1746316 |
2324.81 |
2274.62 |
2236.84 |
2227.87 |
78.1 |
71.12 |
12-Apr-21
2462.00 -14 (-0.57%)
13-Apr-21
2454.40 -7.6 (-0.31%)
15-Apr-21
2460.65 6.25 (0.25%)
16-Apr-21
2458.90 -1.75 (-0.07%)
19-Apr-21
2436.65 -22.25 (-0.9%)
|
54.24 |
2,704.75 |
2,213.05 |
2433.96 |
Tata Power
|
94.95 |
91.80 |
93.80 |
-3.45 |
408.98 |
43657515 |
103.57 |
98.53 |
76.25 |
70.53 |
66.06 |
2.17 |
12-Apr-21
92.20 -11.9 (-11.43%)
13-Apr-21
95.85 3.65 (3.96%)
15-Apr-21
94.15 -1.7 (-1.77%)
16-Apr-21
97.15 3 (3.19%)
19-Apr-21
93.80 -3.35 (-3.45%)
|
18.50 |
106.85 |
87.45 |
93.68 |
PNB
|
33.80 |
32.50 |
33.15 |
-4.74 |
403.11 |
122301341 |
38.16 |
39.06 |
34.42 |
34.34 |
47.36 |
0.56 |
12-Apr-21
33.95 -3.9 (-10.3%)
13-Apr-21
35.10 1.15 (3.39%)
15-Apr-21
34.75 -0.35 (-1%)
16-Apr-21
34.80 0.05 (0.14%)
19-Apr-21
33.15 -1.65 (-4.74%)
|
9.06 |
38.25 |
31.35 |
32.96 |
Ashok Leyland
|
110.30 |
106.20 |
109.90 |
-3.30 |
396.17 |
36453257 |
117.82 |
122.90 |
101.94 |
90.89 |
- |
4.45 |
12-Apr-21
112.15 -9.05 (-7.47%)
13-Apr-21
115.30 3.15 (2.81%)
15-Apr-21
112.00 -3.3 (-2.86%)
16-Apr-21
113.65 1.65 (1.47%)
19-Apr-21
109.90 -3.75 (-3.3%)
|
20.63 |
125.00 |
102.30 |
108.68 |
Asian Paints
|
2,650.00 |
2,566.85 |
2,571.90 |
-3.45 |
402.06 |
1552036 |
2493.00 |
2463.09 |
2367.38 |
2227.51 |
91.89 |
26.1 |
12-Apr-21
2602.20 -28.6 (-1.09%)
13-Apr-21
2570.70 -31.5 (-1.21%)
15-Apr-21
2587.70 17 (0.66%)
16-Apr-21
2663.70 76 (2.94%)
19-Apr-21
2571.90 -91.8 (-3.45%)
|
33.79 |
2,930.05 |
2,397.35 |
2590.54 |
Shriram Trans
|
1,353.35 |
1,287.30 |
1,342.65 |
-2.57 |
379.85 |
2854467 |
1372.93 |
1387.11 |
1067.85 |
973.15 |
17.37 |
1.74 |
12-Apr-21
1300.90 -168.7 (-11.48%)
13-Apr-21
1382.30 81.4 (6.26%)
15-Apr-21
1380.65 -1.65 (-0.12%)
16-Apr-21
1378.00 -2.65 (-0.19%)
19-Apr-21
1342.65 -35.35 (-2.57%)
|
34.35 |
1,515.80 |
1,240.20 |
1330.71 |
Bharti Airtel
|
535.00 |
523.25 |
526.45 |
-2.64 |
381.47 |
7232945 |
529.15 |
550.11 |
508.24 |
518.23 |
- |
2.8 |
12-Apr-21
522.45 -22.8 (-4.18%)
13-Apr-21
536.15 13.7 (2.62%)
15-Apr-21
539.35 3.2 (0.6%)
16-Apr-21
540.75 1.4 (0.26%)
19-Apr-21
526.45 -14.3 (-2.64%)
|
46.81 |
594.80 |
486.70 |
527.41 |
Dr Lal PathLab
|
3,044.00 |
2,818.90 |
2,998.10 |
2.67 |
379.27 |
1265666 |
2657.00 |
2552.09 |
2305.29 |
2190.82 |
105.57 |
24.59 |
12-Apr-21
3336.55 199.55 (6.36%)
13-Apr-21
2947.95 -388.6 (-11.65%)
15-Apr-21
2936.20 -11.75 (-0.4%)
16-Apr-21
2920.20 -16 (-0.54%)
19-Apr-21
2998.10 77.9 (2.67%)
|
18.18 |
3,212.20 |
2,628.20 |
2996.62 |
UltraTechCement
|
6,569.45 |
6,415.00 |
6,509.75 |
-3.06 |
362.72 |
559506 |
6702.51 |
6553.08 |
5384.66 |
5029.91 |
29.04 |
4.91 |
12-Apr-21
6509.40 -316.45 (-4.64%)
13-Apr-21
6604.45 95.05 (1.46%)
15-Apr-21
6539.30 -65.15 (-0.99%)
16-Apr-21
6715.20 175.9 (2.69%)
19-Apr-21
6509.75 -205.45 (-3.06%)
|
31.75 |
7,386.70 |
6,043.70 |
6482.84 |
Info Edge
|
4,788.00 |
4,451.60 |
4,696.50 |
0.48 |
345.07 |
737044 |
4669.26 |
4823.75 |
4360.64 |
4066.00 |
246.02 |
25.22 |
12-Apr-21
4751.10 -40.3 (-0.84%)
13-Apr-21
4556.85 -194.25 (-4.09%)
15-Apr-21
4580.50 23.65 (0.52%)
16-Apr-21
4674.15 93.65 (2.04%)
19-Apr-21
4696.50 22.35 (0.48%)
|
14.25 |
5,141.55 |
4,206.75 |
4681.78 |
M&M
|
807.00 |
785.10 |
794.95 |
-3.25 |
344.46 |
4317341 |
820.03 |
842.24 |
737.44 |
703.00 |
- |
2.87 |
12-Apr-21
751.50 -39.65 (-5.01%)
13-Apr-21
811.25 59.75 (7.95%)
15-Apr-21
805.10 -6.15 (-0.76%)
16-Apr-21
821.65 16.55 (2.06%)
19-Apr-21
794.95 -26.7 (-3.25%)
|
32.27 |
903.80 |
739.50 |
797.85 |
HDFC Life
|
684.45 |
661.55 |
665.95 |
-3.58 |
329.52 |
4936620 |
697.01 |
699.75 |
654.70 |
640.97 |
99.4 |
19.8 |
12-Apr-21
687.30 -7.55 (-1.09%)
13-Apr-21
706.10 18.8 (2.74%)
15-Apr-21
694.45 -11.65 (-1.65%)
16-Apr-21
690.65 -3.8 (-0.55%)
19-Apr-21
665.95 -24.7 (-3.58%)
|
57.12 |
759.70 |
621.60 |
667.50 |
ITC
|
206.10 |
203.75 |
205.60 |
-1.13 |
323.43 |
15792299 |
211.99 |
214.36 |
198.47 |
197.77 |
19.41 |
4.08 |
12-Apr-21
205.30 -7.8 (-3.66%)
13-Apr-21
208.70 3.4 (1.66%)
15-Apr-21
206.70 -2 (-0.96%)
16-Apr-21
207.95 1.25 (0.6%)
19-Apr-21
205.60 -2.35 (-1.13%)
|
40.08 |
228.70 |
187.20 |
204.80 |
Bandhan Bank
|
314.00 |
302.50 |
304.90 |
-5.50 |
325.70 |
10616671 |
343.51 |
341.29 |
343.11 |
338.44 |
18.74 |
3.23 |
12-Apr-21
327.55 -31.4 (-8.75%)
13-Apr-21
331.90 4.35 (1.33%)
15-Apr-21
326.20 -5.7 (-1.72%)
16-Apr-21
322.65 -3.55 (-1.09%)
19-Apr-21
304.90 -17.75 (-5.5%)
|
26.60 |
354.90 |
290.40 |
306.78 |
Bank of Baroda
|
65.00 |
62.50 |
63.80 |
-5.27 |
317.11 |
49914615 |
74.40 |
78.14 |
62.13 |
58.66 |
13.84 |
0.46 |
12-Apr-21
66.10 -7.9 (-10.68%)
13-Apr-21
68.90 2.8 (4.24%)
15-Apr-21
68.30 -0.6 (-0.87%)
16-Apr-21
67.35 -0.95 (-1.39%)
19-Apr-21
63.80 -3.55 (-5.27%)
|
18.64 |
74.05 |
60.65 |
63.53 |
Indiabulls Hsg
|
162.65 |
154.20 |
160.85 |
-2.99 |
309.11 |
19449239 |
204.76 |
212.28 |
192.56 |
197.23 |
5.52 |
0.48 |
12-Apr-21
168.60 -23.65 (-12.3%)
13-Apr-21
171.85 3.25 (1.93%)
15-Apr-21
164.95 -6.9 (-4.02%)
16-Apr-21
165.80 0.85 (0.52%)
19-Apr-21
160.85 -4.95 (-2.99%)
|
18.26 |
182.35 |
149.25 |
158.93 |
DLF
|
244.80 |
235.05 |
236.80 |
-6.20 |
305.22 |
12812162 |
287.38 |
295.66 |
231.62 |
210.97 |
- |
2.19 |
12-Apr-21
246.60 -32.95 (-11.79%)
13-Apr-21
255.70 9.1 (3.69%)
15-Apr-21
248.00 -7.7 (-3.01%)
16-Apr-21
252.45 4.45 (1.79%)
19-Apr-21
236.80 -15.65 (-6.2%)
|
13.31 |
277.65 |
227.25 |
238.23 |
Tata Chemicals
|
740.00 |
718.20 |
732.20 |
-2.78 |
301.18 |
4114175 |
763.88 |
702.73 |
497.81 |
449.77 |
2.78 |
1.56 |
12-Apr-21
750.30 -54.95 (-6.82%)
13-Apr-21
759.15 8.85 (1.18%)
15-Apr-21
748.95 -10.2 (-1.34%)
16-Apr-21
753.10 4.15 (0.55%)
19-Apr-21
732.20 -20.9 (-2.78%)
|
10.37 |
828.40 |
677.80 |
732.05 |
Divis Labs
|
3,849.85 |
3,756.00 |
3,807.10 |
-0.39 |
297.01 |
777986 |
3565.82 |
3584.29 |
3480.92 |
3296.60 |
54.38 |
13.81 |
12-Apr-21
3779.65 27.3 (0.73%)
13-Apr-21
3718.45 -61.2 (-1.62%)
15-Apr-21
3783.40 64.95 (1.75%)
16-Apr-21
3821.85 38.45 (1.02%)
19-Apr-21
3807.10 -14.75 (-0.39%)
|
23.15 |
4,204.00 |
3,439.70 |
3817.64 |
IDFC First Bank
|
51.15 |
49.40 |
50.70 |
-5.50 |
285.81 |
56663464 |
59.55 |
58.27 |
43.43 |
39.82 |
79.22 |
1.64 |
12-Apr-21
50.55 -5.25 (-9.41%)
13-Apr-21
54.05 3.5 (6.92%)
15-Apr-21
52.45 -1.6 (-2.96%)
16-Apr-21
53.65 1.2 (2.29%)
19-Apr-21
50.70 -2.95 (-5.5%)
|
29.27 |
59.00 |
48.30 |
50.44 |
Tech Mahindra
|
1,009.40 |
983.30 |
1,000.10 |
-1.01 |
277.22 |
2777425 |
1000.99 |
988.73 |
921.63 |
859.08 |
21.7 |
4.35 |
12-Apr-21
1039.85 -13.15 (-1.25%)
13-Apr-21
1001.85 -38 (-3.65%)
15-Apr-21
993.15 -8.7 (-0.87%)
16-Apr-21
1010.30 17.15 (1.73%)
19-Apr-21
1000.10 -10.2 (-1.01%)
|
38.44 |
1,111.30 |
909.30 |
998.12 |
Granules India
|
347.00 |
317.05 |
341.35 |
4.12 |
269.65 |
8010803
|
327.10 |
330.19 |
360.04 |
342.67 |
13.81 |
4.67 |
12-Apr-21
316.80 -24.5 (-7.18%)
13-Apr-21
318.10 1.3 (0.41%)
15-Apr-21
317.55 -0.55 (-0.17%)
16-Apr-21
327.85 10.3 (3.24%)
19-Apr-21
341.35 13.5 (4.12%)
|
23.84 |
360.60 |
295.10 |
336.61 |
Canara Bank
|
129.80 |
124.30 |
129.30 |
-3.65 |
254.99 |
20077732 |
150.12 |
154.00 |
123.31 |
118.33 |
- |
0.6 |
12-Apr-21
132.20 -16.55 (-11.13%)
13-Apr-21
137.35 5.15 (3.9%)
15-Apr-21
135.75 -1.6 (-1.16%)
16-Apr-21
134.20 -1.55 (-1.14%)
19-Apr-21
129.30 -4.9 (-3.65%)
|
14.16 |
147.60 |
120.80 |
127.00 |
ACC
|
1,881.90 |
1,826.50 |
1,876.75 |
-0.27 |
238.80 |
1288212 |
1853.03 |
1815.81 |
1674.05 |
1597.41 |
24.91 |
2.78 |
12-Apr-21
1885.70 -75.05 (-3.83%)
13-Apr-21
1882.15 -3.55 (-0.19%)
15-Apr-21
1836.65 -45.5 (-2.42%)
16-Apr-21
1881.75 45.1 (2.46%)
19-Apr-21
1876.75 -5 (-0.27%)
|
28.12 |
2,069.90 |
1,693.60 |
1853.76 |
Lupin
|
1,072.75 |
1,028.70 |
1,064.65 |
0.83 |
236.00 |
2241444 |
1034.25 |
1038.50 |
1001.91 |
981.02 |
41.36 |
2.8 |
12-Apr-21
1045.15 -34.3 (-3.18%)
13-Apr-21
1036.00 -9.15 (-0.88%)
15-Apr-21
1050.05 14.05 (1.36%)
16-Apr-21
1055.85 5.8 (0.55%)
19-Apr-21
1064.65 8.8 (0.83%)
|
30.82 |
1,161.40 |
950.30 |
1052.91 |
PVR
|
1,023.00 |
988.35 |
1,009.65 |
-3.99 |
233.46 |
2315639 |
1273.70 |
1346.54 |
1319.09 |
1284.06 |
- |
2.39 |
12-Apr-21
1087.35 -61.35 (-5.34%)
13-Apr-21
1085.85 -1.5 (-0.14%)
15-Apr-21
1061.85 -24 (-2.21%)
16-Apr-21
1051.65 -10.2 (-0.96%)
19-Apr-21
1009.65 -42 (-3.99%)
|
18.75 |
1,156.80 |
946.50 |
1008.20 |
BPCL
|
412.40 |
400.00 |
408.75 |
-1.22 |
227.76 |
5628231 |
434.68 |
432.54 |
398.51 |
402.00 |
15.45 |
2.65 |
12-Apr-21
403.95 -21.65 (-5.09%)
13-Apr-21
409.40 5.45 (1.35%)
15-Apr-21
404.85 -4.55 (-1.11%)
16-Apr-21
413.80 8.95 (2.21%)
19-Apr-21
408.75 -5.05 (-1.22%)
|
29.00 |
455.15 |
372.45 |
404.68 |
Ambuja Cements
|
302.25 |
292.40 |
300.95 |
0.08 |
221.27 |
7452061 |
296.84 |
288.23 |
260.55 |
248.21 |
33.36 |
2.94 |
12-Apr-21
304.30 -12.05 (-3.81%)
13-Apr-21
302.30 -2 (-0.66%)
15-Apr-21
295.20 -7.1 (-2.35%)
16-Apr-21
300.70 5.5 (1.86%)
19-Apr-21
300.95 0.25 (0.08%)
|
24.37 |
330.75 |
270.65 |
296.93 |
Federal Bank
|
74.00 |
71.05 |
71.95 |
-5.82 |
224.75 |
31167449 |
79.57 |
81.24 |
67.70 |
64.35 |
10.16 |
0.99 |
12-Apr-21
71.20 -6.5 (-8.37%)
13-Apr-21
77.00 5.8 (8.15%)
15-Apr-21
75.85 -1.15 (-1.49%)
16-Apr-21
76.40 0.55 (0.73%)
19-Apr-21
71.95 -4.45 (-5.82%)
|
22.88 |
84.00 |
68.80 |
72.11 |
Titan Company
|
1,532.45 |
1,500.10 |
1,518.70 |
-1.96 |
218.03 |
1439975 |
1504.71 |
1493.89 |
1393.19 |
1313.31 |
191.27 |
19.75 |
12-Apr-21
1510.45 -81.55 (-5.12%)
13-Apr-21
1530.60 20.15 (1.33%)
15-Apr-21
1538.55 7.95 (0.52%)
16-Apr-21
1549.05 10.5 (0.68%)
19-Apr-21
1518.70 -30.35 (-1.96%)
|
34.71 |
1,703.95 |
1,394.15 |
1514.12 |
AU Small Financ
|
1,035.00 |
973.30 |
1,015.85 |
-5.69 |
215.68 |
2142595 |
1197.34 |
1154.97 |
931.19 |
871.57 |
28.22 |
6.4 |
12-Apr-21
1076.50 -98 (-8.34%)
13-Apr-21
1080.80 4.3 (0.4%)
15-Apr-21
1055.45 -25.35 (-2.35%)
16-Apr-21
1077.10 21.65 (2.05%)
19-Apr-21
1015.85 -61.25 (-5.69%)
|
26.86 |
1,184.80 |
969.40 |
1006.61 |
MRF
|
80,399.00 |
78,813.00 |
79,231.40 |
-2.62 |
212.85 |
26801 |
84275.92 |
86472.25 |
76877.21 |
73132.01 |
20.99 |
2.8 |
12-Apr-21
79227.85 -2660.3 (-3.25%)
13-Apr-21
82671.60 3443.75 (4.35%)
15-Apr-21
80980.50 -1691.1 (-2.05%)
16-Apr-21
81366.00 385.5 (0.48%)
19-Apr-21
79231.40 -2134.6 (-2.62%)
|
7.95 |
89,502.60 |
73,229.40 |
79417.86 |
Bajaj Auto
|
3,562.00 |
3,447.00 |
3,515.55 |
-3.28 |
210.39 |
601819 |
3675.43 |
3833.41 |
3433.57 |
3319.88 |
22.44 |
5.11 |
12-Apr-21
3541.00 -110.3 (-3.02%)
13-Apr-21
3602.45 61.45 (1.74%)
15-Apr-21
3597.50 -4.95 (-0.14%)
16-Apr-21
3634.65 37.15 (1.03%)
19-Apr-21
3515.55 -119.1 (-3.28%)
|
32.96 |
3,998.10 |
3,271.20 |
3495.89 |
Britannia
|
3,755.00 |
3,653.05 |
3,742.80 |
1.25 |
208.43 |
560398 |
3587.21 |
3521.43 |
3588.84 |
3640.24 |
50.43 |
21.09 |
12-Apr-21
3812.75 15.05 (0.4%)
13-Apr-21
3746.00 -66.75 (-1.75%)
15-Apr-21
3692.70 -53.3 (-1.42%)
16-Apr-21
3696.50 3.8 (0.1%)
19-Apr-21
3742.80 46.3 (1.25%)
|
41.05 |
4,066.15 |
3,326.85 |
3719.28 |
Eicher Motors
|
2,386.00 |
2,318.10 |
2,370.35 |
-2.65 |
207.59 |
882318 |
2579.37 |
2635.63 |
2494.43 |
2390.93 |
53.64 |
7.83 |
12-Apr-21
2427.20 -94.4 (-3.74%)
13-Apr-21
2493.85 66.65 (2.75%)
15-Apr-21
2412.60 -81.25 (-3.26%)
16-Apr-21
2434.85 22.25 (0.92%)
19-Apr-21
2370.35 -64.5 (-2.65%)
|
21.55 |
2,678.30 |
2,191.40 |
2352.78 |
Power Grid Corp
|
207.00 |
200.00 |
201.20 |
-4.12 |
209.68 |
10352810 |
216.49 |
217.57 |
194.07 |
189.74 |
9.07 |
1.63 |
12-Apr-21
201.15 -7.15 (-3.43%)
13-Apr-21
208.75 7.6 (3.78%)
15-Apr-21
207.80 -0.95 (-0.46%)
16-Apr-21
209.85 2.05 (0.99%)
19-Apr-21
201.20 -8.65 (-4.12%)
|
48.62 |
230.80 |
188.90 |
202.53 |
Chola Invest.
|
534.95 |
514.20 |
530.55 |
-1.86 |
206.63 |
3922769 |
543.94 |
526.50 |
394.79 |
350.53 |
33.1 |
5.32 |
12-Apr-21
510.85 -47.05 (-8.43%)
13-Apr-21
532.45 21.6 (4.23%)
15-Apr-21
535.30 2.85 (0.54%)
16-Apr-21
540.60 5.3 (0.99%)
19-Apr-21
530.55 -10.05 (-1.86%)
|
30.49 |
594.65 |
486.55 |
526.74 |
Motherson Sumi
|
206.95 |
198.60 |
204.50 |
-3.51 |
206.45 |
10109627 |
212.61 |
207.21 |
159.88 |
146.29 |
97.38 |
10.34 |
12-Apr-21
200.70 -11.2 (-5.29%)
13-Apr-21
211.60 10.9 (5.43%)
15-Apr-21
207.90 -3.7 (-1.75%)
16-Apr-21
211.95 4.05 (1.95%)
19-Apr-21
204.50 -7.45 (-3.51%)
|
21.92 |
233.10 |
190.80 |
204.21 |
Hero Motocorp
|
2,822.55 |
2,743.10 |
2,785.55 |
-3.78 |
206.76 |
740714 |
3086.22 |
3231.95 |
3154.51 |
3070.89 |
20.46 |
3.94 |
12-Apr-21
2786.10 -126.8 (-4.35%)
13-Apr-21
2865.35 79.25 (2.84%)
15-Apr-21
2862.55 -2.8 (-0.1%)
16-Apr-21
2894.85 32.3 (1.13%)
19-Apr-21
2785.55 -109.3 (-3.78%)
|
39.44 |
3,184.30 |
2,605.40 |
2791.41 |
ONGC
|
105.95 |
101.90 |
103.05 |
-3.96 |
198.14 |
19166492 |
107.89 |
106.70 |
89.65 |
87.08 |
78.66 |
0.67 |
12-Apr-21
98.05 -5.75 (-5.54%)
13-Apr-21
102.05 4 (4.08%)
15-Apr-21
105.10 3.05 (2.99%)
16-Apr-21
107.30 2.2 (2.09%)
19-Apr-21
103.05 -4.25 (-3.96%)
|
36.28 |
118.00 |
96.60 |
103.38 |
Vedanta
|
229.60 |
223.80 |
228.05 |
-1.62 |
193.40 |
8509541 |
225.62 |
212.47 |
159.66 |
149.56 |
- |
1.21 |
12-Apr-21
213.20 -18.15 (-7.85%)
13-Apr-21
218.45 5.25 (2.46%)
15-Apr-21
225.35 6.9 (3.16%)
16-Apr-21
231.80 6.45 (2.86%)
19-Apr-21
228.05 -3.75 (-1.62%)
|
34.39 |
254.95 |
208.65 |
227.28 |
IRCTC
|
1,620.00 |
1,550.00 |
1,612.70 |
-0.91 |
190.35 |
1193238 |
1796.89 |
1747.78 |
1514.12 |
1476.95 |
108.97 |
19.43 |
12-Apr-21
1582.00 -148.9 (-8.6%)
13-Apr-21
1611.65 29.65 (1.87%)
15-Apr-21
1608.10 -3.55 (-0.22%)
16-Apr-21
1627.45 19.35 (1.2%)
19-Apr-21
1612.70 -14.75 (-0.91%)
|
27.34 |
1,790.15 |
1,464.75 |
1595.20 |
UPL
|
603.00 |
587.00 |
597.45 |
-2.34 |
190.90 |
3198847 |
620.95 |
593.32 |
517.11 |
506.00 |
201.84 |
5.69 |
12-Apr-21
589.55 -45.35 (-7.14%)
13-Apr-21
604.60 15.05 (2.55%)
15-Apr-21
607.35 2.75 (0.45%)
16-Apr-21
611.75 4.4 (0.72%)
19-Apr-21
597.45 -14.3 (-2.34%)
|
14.37 |
672.90 |
550.60 |
596.77 |
LIC Housing Fin
|
384.90 |
372.70 |
379.05 |
-3.38 |
188.56 |
4999800 |
418.59 |
429.71 |
368.98 |
345.92 |
6.94 |
1.05 |
12-Apr-21
383.15 -32.55 (-7.83%)
13-Apr-21
394.15 11 (2.87%)
15-Apr-21
389.90 -4.25 (-1.08%)
16-Apr-21
392.30 2.4 (0.62%)
19-Apr-21
379.05 -13.25 (-3.38%)
|
38.20 |
431.50 |
353.10 |
377.13 |
Bharat Forge
|
574.40 |
555.75 |
560.85 |
-4.41 |
187.76 |
3335665
|
601.79 |
611.71 |
546.58 |
516.78 |
778.96 |
4.88 |
12-Apr-21
581.00 -29.25 (-4.79%)
13-Apr-21
590.55 9.55 (1.64%)
15-Apr-21
575.05 -15.5 (-2.62%)
16-Apr-21
586.75 11.7 (2.03%)
19-Apr-21
560.85 -25.9 (-4.41%)
|
16.67 |
645.40 |
528.10 |
562.88 |
Voltas
|
960.00 |
918.00 |
956.75 |
-0.03 |
181.03 |
1917671 |
1003.18 |
1016.83 |
856.06 |
793.98 |
60.75 |
8 |
12-Apr-21
950.30 -55.85 (-5.55%)
13-Apr-21
958.25 7.95 (0.84%)
15-Apr-21
947.70 -10.55 (-1.1%)
16-Apr-21
957.05 9.35 (0.99%)
19-Apr-21
956.75 -0.3 (-0.03%)
|
30.15 |
1,052.75 |
861.35 |
944.02 |
Biocon
|
412.85 |
399.75 |
406.35 |
-1.57 |
180.15 |
4445076 |
402.43 |
403.00 |
425.80 |
421.15 |
154.51 |
6.47 |
12-Apr-21
404.30 -16 (-3.81%)
13-Apr-21
406.95 2.65 (0.66%)
15-Apr-21
404.60 -2.35 (-0.58%)
16-Apr-21
412.85 8.25 (2.04%)
19-Apr-21
406.35 -6.5 (-1.57%)
|
37.65 |
454.10 |
371.60 |
405.29 |
BHEL
|
44.60 |
43.00 |
44.05 |
-4.65 |
179.14 |
40713340 |
50.57 |
47.16 |
37.77 |
37.92 |
- |
0.53 |
12-Apr-21
45.05 -6.45 (-12.52%)
13-Apr-21
46.55 1.5 (3.33%)
15-Apr-21
46.05 -0.5 (-1.07%)
16-Apr-21
46.20 0.15 (0.33%)
19-Apr-21
44.05 -2.15 (-4.65%)
|
16.17 |
50.80 |
41.60 |
44.00 |
Zee Entertain
|
191.20 |
185.10 |
190.35 |
-1.86 |
175.98 |
9346956 |
206.55 |
209.90 |
207.38 |
199.18 |
44.58 |
2.39 |
12-Apr-21
181.10 -24.95 (-12.11%)
13-Apr-21
188.05 6.95 (3.84%)
15-Apr-21
189.20 1.15 (0.61%)
16-Apr-21
193.95 4.75 (2.51%)
19-Apr-21
190.35 -3.6 (-1.86%)
|
24.68 |
213.30 |
174.60 |
188.28 |
Pfizer
|
5,399.00 |
5,130.00 |
5,329.00 |
2.12 |
174.53 |
327621 |
4651.19 |
4598.88 |
4894.67 |
4781.72 |
48.75 |
7.18 |
12-Apr-21
4776.10 -25.95 (-0.54%)
13-Apr-21
5081.95 305.85 (6.4%)
15-Apr-21
5135.20 53.25 (1.05%)
16-Apr-21
5218.55 83.35 (1.62%)
19-Apr-21
5329.00 110.45 (2.12%)
|
31.59 |
5,740.40 |
4,696.70 |
5327.13 |
TATA Cons. Prod
|
668.80 |
651.50 |
664.10 |
-1.07 |
172.89 |
2620095 |
635.54 |
626.64 |
568.81 |
546.47 |
100.47 |
5.65 |
12-Apr-21
655.60 -24.2 (-3.56%)
13-Apr-21
663.95 8.35 (1.27%)
15-Apr-21
659.30 -4.65 (-0.7%)
16-Apr-21
671.30 12 (1.82%)
19-Apr-21
664.10 -7.2 (-1.07%)
|
26.77 |
738.40 |
604.20 |
659.85 |
Grasim
|
1,339.00 |
1,305.25 |
1,324.70 |
-2.11 |
163.26 |
1236979 |
1391.23 |
1326.84 |
1016.47 |
921.69 |
107.96 |
2.32 |
12-Apr-21
1376.60 -63.4 (-4.4%)
13-Apr-21
1392.20 15.6 (1.13%)
15-Apr-21
1349.25 -42.95 (-3.09%)
16-Apr-21
1353.20 3.95 (0.29%)
19-Apr-21
1324.70 -28.5 (-2.11%)
|
32.96 |
1,488.50 |
1,217.90 |
1319.85 |
COFORGE LTD.
|
3,170.00 |
3,050.95 |
3,111.65 |
-1.90 |
163.86 |
524015 |
2893.88 |
2759.64 |
2544.77 |
2358.37 |
59.03 |
9.56 |
12-Apr-21
3118.30 -49.55 (-1.56%)
13-Apr-21
2890.50 -227.8 (-7.31%)
15-Apr-21
3045.05 154.55 (5.35%)
16-Apr-21
3171.95 126.9 (4.17%)
19-Apr-21
3111.65 -60.3 (-1.9%)
|
15.07 |
3,489.10 |
2,854.80 |
3127.00 |
GAIL
|
137.90 |
133.55 |
136.40 |
-2.29 |
160.68 |
11824604 |
139.30 |
138.84 |
116.86 |
112.34 |
10.1 |
1.38 |
12-Apr-21
132.75 -6.05 (-4.36%)
13-Apr-21
138.90 6.15 (4.63%)
15-Apr-21
140.60 1.7 (1.22%)
16-Apr-21
139.60 -1 (-0.71%)
19-Apr-21
136.40 -3.2 (-2.29%)
|
33.12 |
153.55 |
125.65 |
135.89 |
Bata India
|
1,314.35 |
1,263.60 |
1,288.45 |
-2.65 |
159.99 |
1250432
|
1434.29 |
1468.79 |
1461.48 |
1418.24 |
- |
8.73 |
12-Apr-21
1305.90 -85.3 (-6.13%)
13-Apr-21
1313.00 7.1 (0.54%)
15-Apr-21
1317.10 4.1 (0.31%)
16-Apr-21
1323.55 6.45 (0.49%)
19-Apr-21
1288.45 -35.1 (-2.65%)
|
45.88 |
1,455.90 |
1,191.20 |
1279.45 |
ICICI Lombard
|
1,410.00 |
1,333.65 |
1,360.70 |
-3.98 |
159.77 |
1174639 |
1434.93 |
1452.25 |
1396.85 |
1372.19 |
43.89 |
10.84 |
12-Apr-21
1351.05 -68.55 (-4.83%)
13-Apr-21
1364.00 12.95 (0.96%)
15-Apr-21
1386.60 22.6 (1.66%)
16-Apr-21
1417.15 30.55 (2.2%)
19-Apr-21
1360.70 -56.45 (-3.98%)
|
56.99 |
1,558.85 |
1,275.45 |
1360.19 |
Shree Cements
|
30,490.30 |
29,557.30 |
30,057.75 |
-2.48 |
158.60 |
52945 |
28738.66 |
28293.35 |
24544.80 |
23822.20 |
50.86 |
8.38 |
12-Apr-21
29881.05 -1867.7 (-5.88%)
13-Apr-21
30356.05 475 (1.59%)
15-Apr-21
30305.40 -50.65 (-0.17%)
16-Apr-21
30821.10 515.7 (1.7%)
19-Apr-21
30057.75 -763.35 (-2.48%)
|
24.45 |
33,903.20 |
27,739.00 |
29956.48 |
HPCL
|
234.00 |
228.55 |
231.40 |
-2.18 |
155.64 |
6729672 |
236.64 |
236.15 |
214.71 |
214.33 |
4.39 |
1.17 |
12-Apr-21
226.40 -7.65 (-3.27%)
13-Apr-21
231.55 5.15 (2.27%)
15-Apr-21
237.15 5.6 (2.42%)
16-Apr-21
236.55 -0.6 (-0.25%)
19-Apr-21
231.40 -5.15 (-2.18%)
|
43.41 |
260.20 |
212.90 |
231.27 |
Apollo Tyres
|
205.20 |
199.00 |
203.55 |
-2.49 |
154.73 |
7637679 |
226.29 |
231.50 |
186.92 |
169.87 |
20.64 |
1.68 |
12-Apr-21
203.50 -20 (-8.95%)
13-Apr-21
215.45 11.95 (5.87%)
15-Apr-21
208.40 -7.05 (-3.27%)
16-Apr-21
208.75 0.35 (0.17%)
19-Apr-21
203.55 -5.2 (-2.49%)
|
29.50 |
229.60 |
187.90 |
202.59 |
Interglobe Avi
|
1,558.00 |
1,516.55 |
1,527.90 |
-3.47 |
148.50 |
971452 |
1658.72 |
1646.46 |
1560.18 |
1436.40 |
- |
10.06 |
12-Apr-21
1593.80 -53.15 (-3.23%)
13-Apr-21
1605.75 11.95 (0.75%)
15-Apr-21
1609.85 4.1 (0.26%)
16-Apr-21
1582.90 -26.95 (-1.67%)
19-Apr-21
1527.90 -55 (-3.47%)
|
23.44 |
1,741.15 |
1,424.65 |
1528.66 |
SBI Life Insura
|
909.90 |
888.50 |
906.25 |
-0.87 |
142.25 |
1580387 |
901.90 |
892.02 |
861.37 |
860.74 |
62.33 |
10.37 |
12-Apr-21
872.45 -37.65 (-4.14%)
13-Apr-21
897.80 25.35 (2.91%)
15-Apr-21
908.70 10.9 (1.21%)
16-Apr-21
914.20 5.5 (0.61%)
19-Apr-21
906.25 -7.95 (-0.87%)
|
40.04 |
1,005.60 |
822.80 |
900.07 |
Muthoot Finance
|
1,148.00 |
1,121.00 |
1,142.75 |
-2.17 |
139.54 |
1228823 |
1230.83 |
1246.56 |
1200.69 |
1198.42 |
12.94 |
3.97 |
12-Apr-21
1159.95 -73.9 (-5.99%)
13-Apr-21
1173.35 13.4 (1.16%)
15-Apr-21
1153.05 -20.3 (-1.73%)
16-Apr-21
1168.10 15.05 (1.31%)
19-Apr-21
1142.75 -25.35 (-2.17%)
|
35.93 |
1,284.90 |
1,051.30 |
1135.52 |
SRF
|
6,262.75 |
5,960.15 |
6,236.05 |
1.78 |
134.31 |
218041 |
5686.03 |
5638.23 |
5192.92 |
4895.16 |
46.85 |
6.8 |
12-Apr-21
6122.95 -136.4 (-2.18%)
13-Apr-21
6052.80 -70.15 (-1.15%)
15-Apr-21
5997.85 -54.95 (-0.91%)
16-Apr-21
6127.25 129.4 (2.16%)
19-Apr-21
6236.05 108.8 (1.78%)
|
22.66 |
6,739.95 |
5,514.55 |
6159.87 |
IOC
|
88.80 |
86.85 |
88.10 |
-2.27 |
133.61 |
15268241 |
95.26 |
96.60 |
89.39 |
88.92 |
10.54 |
0.88 |
12-Apr-21
87.00 -4.7 (-5.13%)
13-Apr-21
88.80 1.8 (2.07%)
15-Apr-21
90.10 1.3 (1.46%)
16-Apr-21
90.15 0.05 (0.06%)
19-Apr-21
88.10 -2.05 (-2.27%)
|
29.23 |
99.15 |
81.15 |
87.51 |
Colgate
|
1,568.00 |
1,532.95 |
1,536.00 |
-2.22 |
127.67 |
827310 |
1581.72 |
1582.20 |
1535.36 |
1503.53 |
45.18 |
26.21 |
12-Apr-21
1559.20 -41.95 (-2.62%)
13-Apr-21
1539.65 -19.55 (-1.25%)
15-Apr-21
1555.45 15.8 (1.03%)
16-Apr-21
1570.85 15.4 (0.99%)
19-Apr-21
1536.00 -34.85 (-2.22%)
|
55.99 |
1,727.90 |
1,413.80 |
1543.19 |
Bharat Elec
|
126.45 |
122.15 |
123.40 |
-3.59 |
124.12 |
10011528 |
132.03 |
134.67 |
117.20 |
113.78 |
17.21 |
3.05 |
12-Apr-21
121.90 -8 (-6.16%)
13-Apr-21
125.60 3.7 (3.04%)
15-Apr-21
128.50 2.9 (2.31%)
16-Apr-21
128.00 -0.5 (-0.39%)
19-Apr-21
123.40 -4.6 (-3.59%)
|
29.57 |
140.80 |
115.20 |
123.98 |
NALCO
|
58.20 |
56.00 |
57.30 |
-2.80 |
121.95 |
21241428 |
57.31 |
55.45 |
43.77 |
41.61 |
22.56 |
1.06 |
12-Apr-21
53.70 -5.7 (-9.6%)
13-Apr-21
55.90 2.2 (4.1%)
15-Apr-21
58.05 2.15 (3.85%)
16-Apr-21
58.95 0.9 (1.55%)
19-Apr-21
57.30 -1.65 (-2.8%)
|
24.18 |
64.80 |
53.10 |
57.41 |
M&M Financial
|
166.85 |
162.35 |
165.50 |
-3.72 |
117.92 |
7149019 |
198.88 |
200.40 |
168.88 |
159.64 |
50.3 |
1.41 |
12-Apr-21
170.95 -21.95 (-11.38%)
13-Apr-21
176.70 5.75 (3.36%)
15-Apr-21
173.85 -2.85 (-1.61%)
16-Apr-21
171.90 -1.95 (-1.12%)
19-Apr-21
165.50 -6.4 (-3.72%)
|
34.37 |
189.05 |
154.75 |
164.95 |
NTPC
|
100.40 |
98.65 |
99.05 |
-3.32 |
115.79 |
11652043 |
106.40 |
104.52 |
96.28 |
95.27 |
9.11 |
0.85 |
12-Apr-21
99.05 -3.75 (-3.65%)
13-Apr-21
100.60 1.55 (1.56%)
15-Apr-21
101.35 0.75 (0.75%)
16-Apr-21
102.45 1.1 (1.09%)
19-Apr-21
99.05 -3.4 (-3.32%)
|
39.19 |
112.65 |
92.25 |
99.37 |
Vodafone Idea
|
8.60 |
8.30 |
8.45 |
-4.52 |
111.68 |
132327626 |
9.72 |
10.51 |
10.24 |
9.98 |
- |
2.72 |
12-Apr-21
8.75 -0.65 (-6.91%)
13-Apr-21
8.95 0.2 (2.29%)
16-Apr-21
8.85 -0.1 (-1.12%)
19-Apr-21
8.45 -0.4 (-4.52%)
|
36.25 |
9.70 |
8.00 |
8.44 |
Dabur India
|
574.00 |
562.65 |
569.20 |
-1.01 |
106.86 |
1876054 |
538.44 |
530.01 |
521.09 |
513.16 |
75.19 |
22.45 |
12-Apr-21
554.75 -5.75 (-1.03%)
13-Apr-21
560.25 5.5 (0.99%)
15-Apr-21
572.05 11.8 (2.11%)
16-Apr-21
575.00 2.95 (0.52%)
19-Apr-21
569.20 -5.8 (-1.01%)
|
58.40 |
632.50 |
517.50 |
569.58 |
L&T Finance
|
89.25 |
86.95 |
88.55 |
-4.99 |
105.56 |
11994585 |
99.55 |
98.81 |
81.84 |
76.51 |
55 |
2.05 |
12-Apr-21
88.60 -9.45 (-9.64%)
13-Apr-21
94.75 6.15 (6.94%)
15-Apr-21
93.55 -1.2 (-1.27%)
16-Apr-21
93.20 -0.35 (-0.37%)
19-Apr-21
88.55 -4.65 (-4.99%)
|
16.08 |
102.50 |
83.90 |
88.01 |
Piramal Enter
|
1,686.85 |
1,626.25 |
1,663.00 |
-3.32 |
102.10 |
618646 |
1824.01 |
1797.18 |
1526.02 |
1500.56 |
- |
1.66 |
12-Apr-21
1630.10 -179.1 (-9.9%)
13-Apr-21
1714.10 84 (5.15%)
15-Apr-21
1716.50 2.4 (0.14%)
16-Apr-21
1720.05 3.55 (0.21%)
19-Apr-21
1663.00 -57.05 (-3.32%)
|
14.48 |
1,892.05 |
1,548.05 |
1650.35 |
Torrent Pharma
|
2,648.00 |
2,562.70 |
2,596.20 |
-0.89 |
101.77 |
389841 |
2500.05 |
2523.22 |
2646.33 |
2638.93 |
42.78 |
8.58 |
12-Apr-21
2555.80 -18.95 (-0.74%)
13-Apr-21
2566.65 10.85 (0.42%)
15-Apr-21
2565.00 -1.65 (-0.06%)
16-Apr-21
2619.50 54.5 (2.12%)
19-Apr-21
2596.20 -23.3 (-0.89%)
|
34.55 |
2,881.45 |
2,357.55 |
2610.58 |
L&T Technology
|
2,784.00 |
2,655.00 |
2,686.95 |
-1.42 |
100.14 |
368259 |
2692.43 |
2661.23 |
2172.96 |
2003.44 |
41.92 |
10.92 |
12-Apr-21
2838.70 -73.15 (-2.51%)
13-Apr-21
2689.35 -149.35 (-5.26%)
15-Apr-21
2756.85 67.5 (2.51%)
16-Apr-21
2725.55 -31.3 (-1.14%)
19-Apr-21
2686.95 -38.6 (-1.42%)
|
31.07 |
2,998.10 |
2,453.00 |
2719.33 |
Escorts
|
1,227.40 |
1,190.00 |
1,220.45 |
-2.12 |
96.58 |
796272 |
1298.28 |
1325.57 |
1302.15 |
1259.15 |
22.15 |
4.71 |
12-Apr-21
1216.00 -51.8 (-4.09%)
13-Apr-21
1234.10 18.1 (1.49%)
15-Apr-21
1217.90 -16.2 (-1.31%)
16-Apr-21
1246.90 29 (2.38%)
19-Apr-21
1220.45 -26.45 (-2.12%)
|
13.68 |
1,371.55 |
1,122.25 |
1212.94 |
Alembic Pharma
|
1,038.00 |
973.55 |
998.25 |
-0.29 |
97.22 |
956256
|
946.65 |
940.69 |
978.50 |
978.58 |
15.59 |
5.86 |
12-Apr-21
960.45 -53.55 (-5.28%)
13-Apr-21
975.80 15.35 (1.6%)
15-Apr-21
972.60 -3.2 (-0.33%)
16-Apr-21
1001.20 28.6 (2.94%)
19-Apr-21
998.25 -2.95 (-0.29%)
|
39.36 |
1,101.30 |
901.10 |
1016.69 |
Havells India
|
1,006.50 |
971.10 |
1,000.95 |
-0.94 |
92.88 |
935048 |
1061.77 |
1094.66 |
917.52 |
840.02 |
68.51 |
14.56 |
12-Apr-21
993.70 -68.55 (-6.45%)
13-Apr-21
1023.75 30.05 (3.02%)
15-Apr-21
1010.20 -13.55 (-1.32%)
16-Apr-21
1010.45 0.25 (0.02%)
19-Apr-21
1000.95 -9.5 (-0.94%)
|
40.08 |
1,111.45 |
909.45 |
993.33 |
Jubilant Food
|
2,794.15 |
2,705.50 |
2,780.35 |
-1.43 |
92.24 |
332977 |
2902.40 |
2907.11 |
2635.20 |
2447.76 |
243.89 |
31.02 |
12-Apr-21
2729.40 -151.95 (-5.27%)
13-Apr-21
2762.65 33.25 (1.22%)
15-Apr-21
2771.30 8.65 (0.31%)
16-Apr-21
2820.65 49.35 (1.78%)
19-Apr-21
2780.35 -40.3 (-1.43%)
|
24.87 |
3,102.70 |
2,538.60 |
2770.26 |
Godrej Prop
|
1,319.50 |
1,280.00 |
1,302.95 |
-2.54 |
89.76 |
687636 |
1393.58 |
1427.16 |
1228.48 |
1143.57 |
298.84 |
7.18 |
12-Apr-21
1269.45 -92.65 (-6.8%)
13-Apr-21
1304.00 34.55 (2.72%)
15-Apr-21
1347.75 43.75 (3.36%)
16-Apr-21
1336.90 -10.85 (-0.81%)
19-Apr-21
1302.95 -33.95 (-2.54%)
|
22.82 |
1,470.55 |
1,203.25 |
1305.32 |
Coal India
|
126.00 |
123.40 |
124.60 |
-2.54 |
88.69 |
7131534 |
137.08 |
138.76 |
130.84 |
131.29 |
4.9 |
4.57 |
12-Apr-21
124.70 -4.8 (-3.71%)
13-Apr-21
127.95 3.25 (2.61%)
15-Apr-21
128.25 0.3 (0.23%)
16-Apr-21
127.85 -0.4 (-0.31%)
19-Apr-21
124.60 -3.25 (-2.54%)
|
44.63 |
140.60 |
115.10 |
124.36 |
Nestle
|
17,240.00 |
16,950.00 |
17,089.95 |
-0.94 |
86.97 |
50938 |
16888.64 |
16846.25 |
17026.75 |
16929.88 |
79.13 |
81.6 |
12-Apr-21
17501.70 -90.7 (-0.52%)
13-Apr-21
17168.85 -332.85 (-1.9%)
15-Apr-21
16875.65 -293.2 (-1.71%)
16-Apr-21
17252.10 376.45 (2.23%)
19-Apr-21
17089.95 -162.15 (-0.94%)
|
51.38 |
18,977.30 |
15,526.90 |
17073.85 |
NMDC
|
140.25 |
136.15 |
137.90 |
-3.23 |
86.18 |
6234272 |
135.39 |
129.03 |
108.98 |
104.15 |
10.73 |
1.47 |
12-Apr-21
134.25 -11 (-7.57%)
13-Apr-21
138.40 4.15 (3.09%)
15-Apr-21
141.30 2.9 (2.1%)
16-Apr-21
142.50 1.2 (0.85%)
19-Apr-21
137.90 -4.6 (-3.23%)
|
30.48 |
156.75 |
128.25 |
138.23 |
Pidilite Ind
|
1,807.90 |
1,764.00 |
1,770.70 |
-2.91 |
82.19 |
461909 |
1788.04 |
1771.50 |
1657.11 |
1592.66 |
93.29 |
20.2 |
12-Apr-21
1849.30 -70.5 (-3.67%)
13-Apr-21
1798.95 -50.35 (-2.72%)
15-Apr-21
1823.75 24.8 (1.38%)
16-Apr-21
1823.70 -0.05 (-0%)
19-Apr-21
1770.70 -53 (-2.91%)
|
47.37 |
2,006.05 |
1,641.35 |
1779.32 |
IGL
|
503.90 |
487.20 |
498.10 |
-3.31 |
76.31 |
1536072 |
513.55 |
522.40 |
477.91 |
459.63 |
37.56 |
6.89 |
12-Apr-21
516.65 -25.85 (-4.76%)
13-Apr-21
522.20 5.55 (1.07%)
15-Apr-21
524.95 2.75 (0.53%)
16-Apr-21
515.15 -9.8 (-1.87%)
19-Apr-21
498.10 -17.05 (-3.31%)
|
47.32 |
566.65 |
463.65 |
496.80 |
United Spirits
|
519.95 |
507.50 |
517.95 |
-0.21 |
75.88 |
1475111 |
542.84 |
550.74 |
557.53 |
564.93 |
225.2 |
9.88 |
12-Apr-21
515.65 -21.55 (-4.01%)
13-Apr-21
524.20 8.55 (1.66%)
15-Apr-21
522.20 -2 (-0.38%)
16-Apr-21
519.05 -3.15 (-0.6%)
19-Apr-21
517.95 -1.1 (-0.21%)
|
58.48 |
570.95 |
467.15 |
514.40 |
Deepak Nitrite
|
1,571.90 |
1,533.25 |
1,558.85 |
-1.83 |
73.01 |
469972 |
1589.46 |
1446.11 |
1052.17 |
943.42 |
57.48 |
14.26 |
12-Apr-21
1582.80 -98.45 (-5.86%)
13-Apr-21
1587.10 4.3 (0.27%)
15-Apr-21
1608.15 21.05 (1.33%)
16-Apr-21
1587.95 -20.2 (-1.26%)
19-Apr-21
1558.85 -29.1 (-1.83%)
|
38.46 |
1,746.70 |
1,429.20 |
1553.60 |
Manappuram Fin
|
145.00 |
140.00 |
141.95 |
-3.53 |
72.49 |
5083839 |
156.76 |
163.96 |
164.22 |
163.11 |
7.61 |
2.24 |
12-Apr-21
145.45 -11.65 (-7.42%)
13-Apr-21
148.50 3.05 (2.1%)
15-Apr-21
145.55 -2.95 (-1.99%)
16-Apr-21
147.15 1.6 (1.1%)
19-Apr-21
141.95 -5.2 (-3.53%)
|
24.63 |
161.85 |
132.45 |
142.59 |
Petronet LNG
|
218.00 |
214.50 |
215.00 |
-2.52 |
72.39 |
3353526 |
232.20 |
238.34 |
240.70 |
243.41 |
12.01 |
2.94 |
12-Apr-21
221.75 -6.4 (-2.81%)
13-Apr-21
224.95 3.2 (1.44%)
15-Apr-21
222.10 -2.85 (-1.27%)
16-Apr-21
220.55 -1.55 (-0.7%)
19-Apr-21
215.00 -5.55 (-2.52%)
|
65.26 |
242.60 |
198.50 |
215.85 |
L&T Infotech
|
4,090.00 |
3,962.30 |
4,063.35 |
-0.65 |
70.70 |
174917 |
4074.41 |
4014.22 |
3515.25 |
3224.10 |
40.88 |
13.58 |
12-Apr-21
4257.75 -120.85 (-2.76%)
13-Apr-21
4108.25 -149.5 (-3.51%)
15-Apr-21
4045.20 -63.05 (-1.53%)
16-Apr-21
4089.90 44.7 (1.11%)
19-Apr-21
4063.35 -26.55 (-0.65%)
|
42.90 |
4,498.85 |
3,680.95 |
4042.00 |
MphasiS
|
1,721.45 |
1,644.10 |
1,703.15 |
-0.30 |
67.49 |
399442 |
1693.12 |
1677.85 |
1499.51 |
1398.50 |
24.22 |
8.66 |
12-Apr-21
1740.10 -62.35 (-3.46%)
13-Apr-21
1682.25 -57.85 (-3.32%)
15-Apr-21
1699.95 17.7 (1.05%)
16-Apr-21
1708.30 8.35 (0.49%)
19-Apr-21
1703.15 -5.15 (-0.3%)
|
39.72 |
1,879.10 |
1,537.50 |
1689.60 |
Amara Raja Batt
|
804.00 |
780.10 |
800.00 |
-1.16 |
66.64 |
838876 |
857.66 |
885.32 |
864.84 |
828.48 |
23.01 |
3.74 |
12-Apr-21
799.45 -16.6 (-2.03%)
13-Apr-21
805.15 5.7 (0.71%)
15-Apr-21
801.90 -3.25 (-0.4%)
16-Apr-21
809.35 7.45 (0.93%)
19-Apr-21
800.00 -9.35 (-1.16%)
|
18.95 |
890.25 |
728.45 |
794.41 |
REC
|
126.00 |
124.10 |
125.55 |
-1.22 |
64.91 |
5191475 |
137.99 |
141.14 |
126.49 |
121.70 |
3.69 |
0.71 |
12-Apr-21
125.05 -7.05 (-5.34%)
13-Apr-21
131.00 5.95 (4.76%)
15-Apr-21
128.10 -2.9 (-2.21%)
16-Apr-21
127.10 -1 (-0.78%)
19-Apr-21
125.55 -1.55 (-1.22%)
|
38.68 |
139.80 |
114.40 |
125.03 |
Cummins
|
870.10 |
817.60 |
840.00 |
-1.07 |
65.69 |
773487 |
870.74 |
835.64 |
630.20 |
579.22 |
42.3 |
5.58 |
12-Apr-21
818.45 -52.5 (-6.03%)
13-Apr-21
839.65 21.2 (2.59%)
15-Apr-21
848.55 8.9 (1.06%)
16-Apr-21
849.10 0.55 (0.06%)
19-Apr-21
840.00 -9.1 (-1.07%)
|
26.86 |
934.00 |
764.20 |
849.32 |
Page Industries
|
30,100.00 |
29,172.25 |
29,899.20 |
-1.05 |
62.25 |
20892 |
29214.10 |
29248.57 |
25448.78 |
23954.89 |
130.25 |
40.68 |
12-Apr-21
28195.60 -1305.55 (-4.43%)
13-Apr-21
29260.75 1065.15 (3.78%)
15-Apr-21
29843.85 583.1 (1.99%)
16-Apr-21
30217.80 373.95 (1.25%)
19-Apr-21
29899.20 -318.6 (-1.05%)
|
29.28 |
33,239.55 |
27,196.05 |
29796.67 |
ICICI Prudentia
|
454.50 |
432.85 |
452.05 |
0.22 |
61.48 |
1378019 |
451.81 |
462.59 |
458.05 |
454.65 |
60.35 |
8.99 |
12-Apr-21
443.70 -11.8 (-2.59%)
13-Apr-21
458.90 15.2 (3.43%)
15-Apr-21
456.00 -2.9 (-0.63%)
16-Apr-21
451.05 -4.95 (-1.09%)
19-Apr-21
452.05 1 (0.22%)
|
60.80 |
496.15 |
405.95 |
446.15 |
HDFC AMC
|
2,871.00 |
2,803.00 |
2,819.35 |
-3.77 |
62.15 |
219420 |
2956.61 |
2962.55 |
2722.06 |
2651.62 |
47.67 |
14.9 |
12-Apr-21
2844.70 -107.25 (-3.63%)
13-Apr-21
2873.00 28.3 (0.99%)
15-Apr-21
2949.50 76.5 (2.66%)
16-Apr-21
2929.80 -19.7 (-0.67%)
19-Apr-21
2819.35 -110.45 (-3.77%)
|
37.54 |
3,222.75 |
2,636.85 |
2832.53 |
INDUS TOWERS
|
254.80 |
248.30 |
253.05 |
-2.52 |
59.02 |
2345054 |
253.13 |
254.34 |
227.00 |
220.91 |
28.66 |
4.63 |
12-Apr-21
242.90 -13.85 (-5.39%)
13-Apr-21
245.05 2.15 (0.89%)
15-Apr-21
251.50 6.45 (2.63%)
16-Apr-21
259.60 8.1 (3.22%)
19-Apr-21
253.05 -6.55 (-2.52%)
|
33.90 |
285.55 |
233.65 |
251.67 |
Container Corp
|
561.80 |
542.00 |
551.85 |
-2.84 |
58.41 |
1062008 |
574.76 |
558.25 |
452.59 |
443.98 |
43.01 |
3.34 |
12-Apr-21
565.25 -22.1 (-3.76%)
13-Apr-21
573.70 8.45 (1.49%)
15-Apr-21
564.45 -9.25 (-1.61%)
16-Apr-21
568.00 3.55 (0.63%)
19-Apr-21
551.85 -16.15 (-2.84%)
|
42.63 |
624.80 |
511.20 |
550.00 |
Sun TV Network
|
468.90 |
453.25 |
458.25 |
-3.74 |
56.81 |
1238100 |
477.32 |
493.31 |
474.55 |
460.37 |
13.68 |
3.21 |
12-Apr-21
453.90 -39.55 (-8.01%)
13-Apr-21
465.10 11.2 (2.47%)
15-Apr-21
464.30 -0.8 (-0.17%)
16-Apr-21
476.05 11.75 (2.53%)
19-Apr-21
458.25 -17.8 (-3.74%)
|
16.99 |
523.65 |
428.45 |
458.81 |
Ramco Cements
|
996.25 |
968.50 |
980.60 |
-3.19 |
56.67 |
578439 |
1005.50 |
982.76 |
864.24 |
820.45 |
33.39 |
4.72 |
12-Apr-21
1053.50 -25.05 (-2.32%)
13-Apr-21
1056.80 3.3 (0.31%)
15-Apr-21
1006.25 -50.55 (-4.78%)
16-Apr-21
1012.90 6.65 (0.66%)
19-Apr-21
980.60 -32.3 (-3.19%)
|
29.50 |
1,114.15 |
911.65 |
979.77 |
TVS Motor
|
542.20 |
527.80 |
539.20 |
-2.15 |
55.13 |
1029456 |
578.34 |
596.32 |
519.66 |
493.74 |
64.57 |
7.08 |
12-Apr-21
538.90 -29.1 (-5.12%)
13-Apr-21
547.95 9.05 (1.68%)
15-Apr-21
542.60 -5.35 (-0.98%)
16-Apr-21
551.05 8.45 (1.56%)
19-Apr-21
539.20 -11.85 (-2.15%)
|
8.81 |
606.15 |
495.95 |
535.49 |
Trent
|
739.55 |
692.20 |
728.65 |
-2.02 |
51.49 |
715142 |
796.14 |
778.15 |
715.28 |
687.58 |
- |
|