Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
Most Active Stocks NSE
| 27 Jan 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

Adani Enterpris
Add to

ACTIONS
  • Only Sellers in Adani Enterpris on BSE
  • Adani Enterpris Block Deal on NSE||Qty: 3,458||Deal Price: 3,204.95||Value (cr): 1.11||Time: 09:16am
3,346.50 2,712.00 2,761.45 -18.52 4,444.59
AVERAGE VOLUME
5-Day 4490809.00
10-Day 149429.20
30-Day 2402152.10
14764368
3701.70 3810.24 3332.13 3045.66 285.57 60.02

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 28.25%
8-Day 28.43%
37.27
3,727.80 2,541.75 3010.35

Adani Ports
Add to

ACTIONS
  • Only Sellers in Adani Ports on NSE
  • Adani Ports has hit 52wk low of Rs 651.55 on NSE
699.85 537.00 596.95 -16.29 3,955.00
AVERAGE VOLUME
5-Day 18380645.00
10-Day 399585.00
30-Day 6670576.73
64194046
801.40 835.04 820.30 807.04 - 4.88

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.46%
8-Day 31.48%
24.93
784.45 534.90 616.10

Ambuja Cements
Add to

ACTIONS
  • Only Sellers in Ambuja Cements on NSE
457.50 345.15 380.45 -17.33 3,571.51
AVERAGE VOLUME
5-Day 26731901.00
10-Day 452710.80
30-Day 8171639.13
91035714
515.86 538.93 480.83 452.22 39.1 3.4

20-Jan-23

517.75 -1.5 (-0.29%)

23-Jan-23

501.10 -16.65 (-3.22%)

24-Jan-23

498.95 -2.15 (-0.43%)

25-Jan-23

460.20 -38.75 (-7.77%)

27-Jan-23

380.45 -79.75 (-17.33%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 34.85%
8-Day 35.39%
35.38
506.20 322.15 392.32

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
  • ICICI Bank closes below 150-Day Moving Average of 864.79 today.
843.00 813.10 817.20 -4.45 3,270.83
AVERAGE VOLUME
5-Day 18230159.80
10-Day 227434.70
30-Day 11838041.50
39718683
880.34 900.28 865.66 830.44 19.14 3.95

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 62.65%
8-Day 64.44%
63.20
940.80 769.80 823.50

HDFC Bank
Add to

ACTIONS
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
  • HDFC Bank Block Deal on NSE||Qty: 7,874||Deal Price: 1,621.85||Value (cr): 1.28||Time: 09:16am
1,637.00 1,589.95 1,615.80 -1.99 2,839.09
AVERAGE VOLUME
5-Day 10915583.40
10-Day 215431.50
30-Day 6244794.27
17589974
1623.45 1621.12 1506.27 1468.32 21.4 3.75

20-Jan-23

1660.95 16.85 (1.02%)

23-Jan-23

1673.10 12.15 (0.73%)

24-Jan-23

1695.50 22.4 (1.34%)

25-Jan-23

1648.65 -46.85 (-2.76%)

27-Jan-23

1615.80 -32.85 (-1.99%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.79%
8-Day 65.96%
66.65
1,813.50 1,483.80 1614.04

Tata Motors
Add to

ACTIONS
  • Tata Motors closes above 150-Day,200-Day Moving Average today.
  • Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am
453.40 435.15 445.60 6.34 2,818.59
AVERAGE VOLUME
5-Day 30710564.00
10-Day 884620.30
30-Day 18566965.60
63360467
403.10 411.93 426.55 425.12 332.54 1.18

20-Jan-23

403.15 2.4 (0.6%)

23-Jan-23

408.40 5.25 (1.3%)

24-Jan-23

422.15 13.75 (3.37%)

25-Jan-23

419.05 -3.1 (-0.73%)

27-Jan-23

445.60 26.55 (6.34%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 47.38%
8-Day 48.18%
44.33
460.95 377.15 444.85

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,211||Deal Price: 2,433.95||Value (cr): 1.27||Time: 09:16am
2,387.35 2,311.65 2,337.35 -1.90 2,786.69
AVERAGE VOLUME
5-Day 7438376.40
10-Day 219804.70
30-Day 5105258.03
11920991
2511.88 2562.67 2526.87 2552.69 38.12 3.28

20-Jan-23

2442.65 -29.4 (-1.19%)

23-Jan-23

2430.30 -12.35 (-0.51%)

24-Jan-23

2415.95 -14.35 (-0.59%)

25-Jan-23

2382.55 -33.4 (-1.38%)

27-Jan-23

2337.35 -45.2 (-1.9%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.29%
8-Day 64.01%
71.96
2,620.80 2,144.30 2337.63

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
568.55 532.25 539.95 -5.06 2,201.28
AVERAGE VOLUME
5-Day 17362891.40
10-Day 432742.80
30-Day 10801740.57
40163464
596.72 601.88 556.37 535.79 13.07 1.88

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 52.70%
8-Day 49.34%
57.44
625.55 511.85 548.08

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
  • Buy AXIS Bank; target of Rs 1300: Emkay Global Financial
892.50 851.00 873.75 -2.08 1,505.25
AVERAGE VOLUME
5-Day 11499573.00
10-Day 150833.70
30-Day 7811573.63
17300736
931.59 920.76 814.22 784.61 13.83 2.34

20-Jan-23

930.55 1.85 (0.2%)

23-Jan-23

932.70 2.15 (0.23%)

24-Jan-23

910.20 -22.5 (-2.41%)

25-Jan-23

892.35 -17.85 (-1.96%)

27-Jan-23

873.75 -18.6 (-2.08%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.41%
8-Day 55.34%
52.89
981.55 803.15 870.05

Dixon Technolog
Add to

ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 3,088.00 on NSE
3,189.95 2,631.00 2,721.80 -19.09 1,374.92
AVERAGE VOLUME
5-Day 1154201.20
10-Day 35225.70
30-Day 321453.07
4960069
3724.86 3941.24 4053.37 3981.95 89.12 17.58

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 36.03%
8-Day 39.40%
38.46
3,700.15 2,522.85 2771.98

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
  • Buy Kotak Mahindra Bank; target of Rs 2175: ICICI Direct
1,752.10 1,704.00 1,713.10 -2.10 1,293.78
AVERAGE VOLUME
5-Day 5598284.20
10-Day 256035.20
30-Day 2945426.63
7516979
1802.75 1849.18 1842.54 1829.94 33.32 4.73

20-Jan-23

1762.90 -4.4 (-0.25%)

23-Jan-23

1783.75 20.85 (1.18%)

24-Jan-23

1760.25 -23.5 (-1.32%)

25-Jan-23

1749.80 -10.45 (-0.59%)

27-Jan-23

1713.10 -36.7 (-2.1%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 73.44%
8-Day 73.14%
65.62
1,924.75 1,574.85 1721.14

HDFC
Add to

ACTIONS
  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
2,699.00 2,615.60 2,661.50 -1.81 1,100.13
AVERAGE VOLUME
5-Day 2750544.20
10-Day 31081.00
30-Day 2405920.10
4153948
2657.41 2663.42 2466.68 2404.64 32.23 4.05

20-Jan-23

2715.95 24.25 (0.9%)

23-Jan-23

2741.90 25.95 (0.96%)

24-Jan-23

2775.40 33.5 (1.22%)

25-Jan-23

2710.60 -64.8 (-2.33%)

27-Jan-23

2661.50 -49.1 (-1.81%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 73.80%
8-Day 72.29%
67.60
2,981.65 2,439.55 2648.39

Infosys
Add to

ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
1,550.95 1,507.40 1,519.15 -1.55 949.91
AVERAGE VOLUME
5-Day 5384164.60
10-Day 379325.70
30-Day 6381469.77
6209955
1511.01 1547.90 1512.56 1514.37 28.36 9.31

20-Jan-23

1525.55 -13.35 (-0.87%)

23-Jan-23

1548.00 22.45 (1.47%)

24-Jan-23

1551.90 3.9 (0.25%)

25-Jan-23

1543.00 -8.9 (-0.57%)

27-Jan-23

1519.15 -23.85 (-1.55%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 72.59%
8-Day 71.09%
69.50
1,697.30 1,388.70 1529.66

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes above 150-Day,200-Day Moving Average today.
3,995.00 3,830.00 3,936.75 5.90 936.27
AVERAGE VOLUME
5-Day 665818.20
10-Day 20496.90
30-Day 309790.90
2375899
3609.16 3624.33 3753.22 3745.24 19.67 4.18

20-Jan-23

3572.75 -3.2 (-0.09%)

23-Jan-23

3623.55 50.8 (1.42%)

24-Jan-23

3686.50 62.95 (1.74%)

25-Jan-23

3717.40 30.9 (0.84%)

27-Jan-23

3936.75 219.35 (5.9%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 46.89%
8-Day 46.93%
26.99
4,089.10 3,345.70 3940.69

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
5,861.55 5,680.00 5,760.70 -0.61 934.77
AVERAGE VOLUME
5-Day 949297.60
10-Day 39165.00
30-Day 1092732.03
1621352
6214.74 6400.87 6733.98 6587.26 35.88 8.37

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 46.99%
8-Day 44.61%
49.65
6,375.45 5,216.35 5765.37

ACC
Add to

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
2,177.00 1,732.60 1,879.75 -13.20 779.28
AVERAGE VOLUME
5-Day 1200705.40
10-Day 25091.20
30-Day 448469.17
4094621
2406.82 2469.93 2364.65 2322.18 43.96 2.48

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 32.45%
8-Day 33.12%
36.26
2,382.25 1,624.30 1903.18

Bank of Baroda
Add to

ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am
170.60 156.10 157.25 -7.36 748.23
AVERAGE VOLUME
5-Day 27555751.60
10-Day 964534.00
30-Day 22348670.03
46482837
180.16 178.15 144.87 134.69 8.6 0.95

20-Jan-23

179.35 1.45 (0.82%)

23-Jan-23

180.55 1.2 (0.67%)

24-Jan-23

177.95 -2.6 (-1.44%)

25-Jan-23

169.75 -8.2 (-4.61%)

27-Jan-23

157.25 -12.5 (-7.36%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 34.57%
8-Day 33.02%
37.99
186.70 152.80 160.97

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
348.85 341.50 346.00 1.99 726.92
AVERAGE VOLUME
5-Day 13213805.20
10-Day 395273.10
30-Day 9191993.03
21040139
334.21 336.63 325.66 310.62 25.29 7.15

20-Jan-23

334.60 2.45 (0.74%)

23-Jan-23

337.75 3.15 (0.94%)

24-Jan-23

338.95 1.2 (0.36%)

25-Jan-23

339.25 0.3 (0.09%)

27-Jan-23

346.00 6.75 (1.99%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 70.92%
8-Day 70.85%
67.25
373.15 305.35 345.49

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am
123.25 119.10 120.65 -0.29 711.31
AVERAGE VOLUME
5-Day 39877474.20
10-Day 2451589.00
30-Day 50043967.17
58771746
115.85 113.16 105.05 107.07 6.07 0.12

20-Jan-23

122.95 -0.6 (-0.49%)

23-Jan-23

122.00 -0.95 (-0.77%)

24-Jan-23

120.40 -1.6 (-1.31%)

25-Jan-23

121.00 0.6 (0.5%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.17%
8-Day 39.03%
43.85
133.10 108.90 121.03

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki closes below 150-Day Moving Average of 8758.21 today.
  • Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.
8,889.00 8,620.10 8,737.50 -0.53 649.13
AVERAGE VOLUME
5-Day 734432.80
10-Day 17598.40
30-Day 522301.23
743546
8433.89 8582.79 8758.21 8490.59 36.33 4.88

20-Jan-23

8439.80 -61.85 (-0.73%)

23-Jan-23

8417.10 -22.7 (-0.27%)

24-Jan-23

8698.80 281.7 (3.35%)

25-Jan-23

8784.10 85.3 (0.98%)

27-Jan-23

8737.50 -46.6 (-0.53%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 40.30%
8-Day 44.90%
38.91
9,662.50 7,905.70 8730.17

TCS
Add to

ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
3,446.00 3,382.30 3,411.05 -0.55 610.05
AVERAGE VOLUME
5-Day 1329023.40
10-Day 74944.20
30-Day 1683239.00
1785879
3310.75 3331.30 3237.89 3279.30 31.92 16.17

20-Jan-23

3363.10 -10 (-0.3%)

23-Jan-23

3414.90 51.8 (1.54%)

24-Jan-23

3436.30 21.4 (0.63%)

25-Jan-23

3429.75 -6.55 (-0.19%)

27-Jan-23

3411.05 -18.7 (-0.55%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 64.74%
8-Day 64.73%
56.83
3,772.70 3,086.80 3415.94

PNB
Add to

ACTIONS
  • PNB Block Deal on NSE||Qty: 198,080||Deal Price: 57.30||Value (cr): 1.13||Time: 09:16am
54.35 50.05 50.80 -5.40 574.02
AVERAGE VOLUME
5-Day 71046285.20
10-Day 6543116.70
30-Day 102280794.90
111244364
55.65 54.94 42.27 39.75 27.31 0.63

20-Jan-23

56.95 -0.25 (-0.44%)

23-Jan-23

56.80 -0.15 (-0.26%)

24-Jan-23

55.50 -1.3 (-2.29%)

25-Jan-23

53.70 -1.8 (-3.24%)

27-Jan-23

50.80 -2.9 (-5.4%)

DELIVERY AVERAGES
3-Day 19.37%
5-Day 16.86%
8-Day 17.44%
20.20
59.05 48.35 51.60

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
1,168.65 1,106.00 1,116.40 -3.44 539.55
AVERAGE VOLUME
5-Day 3333290.20
10-Day 96105.80
30-Day 2824010.13
4781085
1208.38 1199.93 1110.69 1061.82 12.9 1.83

20-Jan-23

1202.45 1.9 (0.16%)

23-Jan-23

1204.70 2.25 (0.19%)

24-Jan-23

1212.30 7.6 (0.63%)

25-Jan-23

1156.15 -56.15 (-4.63%)

27-Jan-23

1116.40 -39.75 (-3.44%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 33.76%
8-Day 35.07%
52.17
1,271.75 1,040.55 1128.50

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
778.90 765.80 774.50 -0.26 521.66
AVERAGE VOLUME
5-Day 5458720.60
10-Day 80790.30
30-Day 5852208.97
6745926
795.67 813.29 767.24 750.94 - 5.31

20-Jan-23

764.45 -7.55 (-0.98%)

23-Jan-23

772.70 8.25 (1.08%)

24-Jan-23

775.65 2.95 (0.38%)

25-Jan-23

776.50 0.85 (0.11%)

27-Jan-23

774.50 -2 (-0.26%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 65.51%
8-Day 65.71%
66.72
854.15 698.85 773.29

Asian Paints
Add to

ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
2,772.85 2,685.85 2,722.65 -1.89 489.49
AVERAGE VOLUME
5-Day 1658837.40
10-Day 74496.30
30-Day 1073297.57
1801498
2975.48 3045.65 3153.52 3103.21 69.33 19.56

20-Jan-23

2787.80 -78.35 (-2.73%)

23-Jan-23

2784.45 -3.35 (-0.12%)

24-Jan-23

2810.60 26.15 (0.94%)

25-Jan-23

2775.00 -35.6 (-1.27%)

27-Jan-23

2722.65 -52.35 (-1.89%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 51.74%
8-Day 53.47%
65.85
3,052.50 2,497.50 2717.11

Canara Bank
Add to

ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
  • Buy Canara Bank; target of Rs 385: Emkay Global Financial
307.80 286.10 291.00 -4.92 456.22
AVERAGE VOLUME
5-Day 11544568.40
10-Day 366853.20
30-Day 10351542.10
15518076
318.07 319.15 265.23 251.24 5.8 0.92

20-Jan-23

318.95 -1.2 (-0.37%)

23-Jan-23

323.05 4.1 (1.29%)

24-Jan-23

320.15 -2.9 (-0.9%)

25-Jan-23

306.05 -14.1 (-4.4%)

27-Jan-23

291.00 -15.05 (-4.92%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 20.53%
8-Day 20.98%
24.39
336.65 275.45 293.99

HCL Tech
Add to

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
1,134.30 1,105.00 1,115.60 -0.64 434.50
AVERAGE VOLUME
5-Day 3572366.00
10-Day 230672.40
30-Day 3119186.70
3864525
1065.21 1078.36 1003.94 1013.92 26.06 7.11

20-Jan-23

1107.80 -3.6 (-0.32%)

23-Jan-23

1121.20 13.4 (1.21%)

24-Jan-23

1137.85 16.65 (1.49%)

25-Jan-23

1122.75 -15.1 (-1.33%)

27-Jan-23

1115.60 -7.15 (-0.64%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.84%
8-Day 71.72%
75.64
1,235.00 1,010.50 1124.34

UltraTechCement
Add to

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
6,799.00 6,604.10 6,715.60 0.16 426.25
AVERAGE VOLUME
5-Day 588092.80
10-Day 10266.30
30-Day 374525.37
635582
7034.60 7039.21 6595.40 6468.83 33.89 3.93

20-Jan-23

7177.15 -35.2 (-0.49%)

23-Jan-23

6849.75 -327.4 (-4.56%)

24-Jan-23

6809.70 -40.05 (-0.58%)

25-Jan-23

6705.10 -104.6 (-1.54%)

27-Jan-23

6715.60 10.5 (0.16%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 54.99%
8-Day 55.54%
57.39
7,375.60 6,034.60 6706.41

HUL
Add to

ACTIONS
  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
2,646.55 2,578.20 2,612.15 -0.39 411.25
AVERAGE VOLUME
5-Day 2118712.60
10-Day 48712.80
30-Day 1393845.43
1581382
2612.42 2615.48 2577.33 2486.01 63.03 12.59

20-Jan-23

2548.75 -101 (-3.81%)

23-Jan-23

2596.40 47.65 (1.87%)

24-Jan-23

2600.50 4.1 (0.16%)

25-Jan-23

2622.35 21.85 (0.84%)

27-Jan-23

2612.15 -10.2 (-0.39%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 58.28%
8-Day 61.39%
63.81
2,884.55 2,360.15 2600.56

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
  • Another great quarter for Dr Reddy’s, but is it sustainable?
4,380.90 4,253.35 4,314.00 2.69 413.38
AVERAGE VOLUME
5-Day 380994.40
10-Day 6462.60
30-Day 384414.00
956288
4301.16 4351.67 4330.87 4293.45 30.44 3.92

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 59.85%
8-Day 58.30%
55.90
4,621.00 3,780.85 4322.79

TVS Motor
Add to

ACTIONS
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
1,074.90 1,032.75 1,050.80 1.24 383.53
AVERAGE VOLUME
5-Day 2559607.40
10-Day 45367.60
30-Day 1677670.13
3629172
1027.78 1033.69 1005.83 926.82 36.83 10.35

20-Jan-23

969.90 -44.15 (-4.35%)

23-Jan-23

981.70 11.8 (1.22%)

24-Jan-23

983.85 2.15 (0.22%)

25-Jan-23

1037.90 54.05 (5.49%)

27-Jan-23

1050.80 12.9 (1.24%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 35.42%
8-Day 45.46%
28.79
1,141.65 934.15 1056.79

Vedanta
Add to

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 50,330||Deal Price: 330.90||Value (cr): 1.67||Time: 09:16am
329.50 313.45 319.75 -1.99 374.06
AVERAGE VOLUME
5-Day 9516636.60
10-Day 439788.80
30-Day 8602109.37
11670027
314.17 312.96 281.74 296.00 7.14 1.53

20-Jan-23

330.90 0.1 (0.03%)

23-Jan-23

329.15 -1.75 (-0.53%)

24-Jan-23

329.65 0.5 (0.15%)

25-Jan-23

326.25 -3.4 (-1.03%)

27-Jan-23

319.75 -6.5 (-1.99%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 32.23%
8-Day 33.77%
38.56
358.85 293.65 320.53

UPL
Add to

ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
756.70 735.20 744.70 0.91 365.03
AVERAGE VOLUME
5-Day 2281684.00
10-Day 45891.30
30-Day 1732216.17
4903817
730.85 748.98 726.57 738.49 35.5 6.82

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 53.60%
8-Day 54.05%
60.73
811.70 664.15 744.37

Sun Pharma
Add to

ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
1,051.00 1,034.00 1,043.40 0.32 359.26
AVERAGE VOLUME
5-Day 2472015.40
10-Day 56243.90
30-Day 2089533.87
3448013
1016.46 1017.38 950.78 933.25 172.18 10.18

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.78%
8-Day 62.26%
67.81
1,144.05 936.05 1041.92

Larsen
Add to

ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
2,195.00 2,127.10 2,159.85 -0.68 354.42
AVERAGE VOLUME
5-Day 1649685.00
10-Day 73376.00
30-Day 1829389.30
1647900
2145.98 2125.98 1938.06 1858.30 39.98 4.45

20-Jan-23

2249.95 -23.15 (-1.02%)

23-Jan-23

2233.50 -16.45 (-0.73%)

24-Jan-23

2207.50 -26 (-1.16%)

25-Jan-23

2174.70 -32.8 (-1.49%)

27-Jan-23

2159.85 -14.85 (-0.68%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 53.59%
8-Day 54.41%
58.30
2,392.15 1,957.25 2150.76

Persistent
Add to

ACTIONS
  • Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
4,705.00 4,551.00 4,576.95 -0.37 349.45
AVERAGE VOLUME
5-Day 862333.00
10-Day 28906.40
30-Day 438764.90
752871
4042.26 4036.05 3681.24 3708.30 48.1 10.92

20-Jan-23

4323.50 65.35 (1.53%)

23-Jan-23

4593.15 269.65 (6.24%)

24-Jan-23

4588.30 -4.85 (-0.11%)

25-Jan-23

4594.00 5.7 (0.12%)

27-Jan-23

4576.95 -17.05 (-0.37%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 18.34%
8-Day 19.90%
28.69
5,053.40 4,134.60 4641.60

COFORGE LTD.
Add to

ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
  • Buy Coforge target of Rs 4900: Sharekhan
4,371.20 4,250.00 4,294.10 0.50 321.15
AVERAGE VOLUME
5-Day 1176873.60
10-Day 16851.90
30-Day 398925.93
744813
3972.40 3970.17 3760.90 3767.38 39.05 11.89

20-Jan-23

4102.00 135.45 (3.41%)

23-Jan-23

4358.90 256.9 (6.26%)

24-Jan-23

4324.00 -34.9 (-0.8%)

25-Jan-23

4272.70 -51.3 (-1.19%)

27-Jan-23

4294.10 21.4 (0.5%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 16.94%
8-Day 18.61%
35.23
4,699.95 3,845.45 4311.81

United Spirits
Add to

773.90 738.80 767.15 -0.18 307.11
AVERAGE VOLUME
5-Day 2119733.80
10-Day 70814.50
30-Day 961646.10
4073654
859.32 881.53 845.44 837.35 54.64 11.37

20-Jan-23

821.95 -12.95 (-1.55%)

23-Jan-23

828.90 6.95 (0.85%)

24-Jan-23

816.70 -12.2 (-1.47%)

25-Jan-23

768.55 -48.15 (-5.9%)

27-Jan-23

767.15 -1.4 (-0.18%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.28%
8-Day 49.05%
45.47
845.40 691.70 753.90

Ashok Leyland
Add to

ACTIONS
  • Ashok Leyland closes above 150-Day Moving Average of 148.90 today.
  • Ashok Leyland Block Deal on NSE||Qty: 70,111||Deal Price: 147.50||Value (cr): 1.03||Time: 09:19am
152.20 145.55 149.35 2.05 311.81
AVERAGE VOLUME
5-Day 10542584.40
10-Day 407840.30
30-Day 9405294.00
20898737
145.80 145.90 148.90 144.32 38.69 5.98

20-Jan-23

144.05 -1.9 (-1.3%)

23-Jan-23

147.35 3.3 (2.29%)

24-Jan-23

147.05 -0.3 (-0.2%)

25-Jan-23

146.35 -0.7 (-0.48%)

27-Jan-23

149.35 3 (2.05%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 49.98%
8-Day 49.29%
54.68
160.95 131.75 149.20

Cipla
Add to

ACTIONS
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
  • Cipla: Sharp improvement in margins not likely to sustain
1,072.95 1,023.25 1,047.25 1.16 310.40
AVERAGE VOLUME
5-Day 1518368.20
10-Day 30582.60
30-Day 1318841.93
2947920
1077.57 1090.31 1061.68 1037.74 30.07 3.75

20-Jan-23

1053.45 -11.4 (-1.07%)

23-Jan-23

1062.55 9.1 (0.86%)

24-Jan-23

1062.15 -0.4 (-0.04%)

25-Jan-23

1035.25 -26.9 (-2.53%)

27-Jan-23

1047.25 12 (1.16%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 53.15%
8-Day 55.51%
51.68
1,138.75 931.75 1052.94

Titan Company
Add to

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
2,368.40 2,302.60 2,331.25 -1.08 288.16
AVERAGE VOLUME
5-Day 953148.00
10-Day 39926.70
30-Day 1040135.40
1238620
2474.42 2524.08 2493.34 2428.36 66.17 22.08

20-Jan-23

2371.30 -13.75 (-0.58%)

23-Jan-23

2364.70 -6.6 (-0.28%)

24-Jan-23

2370.75 6.05 (0.26%)

25-Jan-23

2356.60 -14.15 (-0.6%)

27-Jan-23

2331.25 -25.35 (-1.08%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.05%
8-Day 50.83%
45.62
2,592.25 2,120.95 2326.44

Tata Power
Add to

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 66,582||Deal Price: 206.95||Value (cr): 1.38||Time: 09:16am
203.85 196.65 202.35 0.45 271.29
AVERAGE VOLUME
5-Day 8151063.60
10-Day 497063.40
30-Day 9191248.07
13521282
207.67 213.71 221.68 224.95 16.33 5.94

20-Jan-23

207.20 1.9 (0.93%)

23-Jan-23

207.00 -0.2 (-0.1%)

24-Jan-23

205.85 -1.15 (-0.56%)

25-Jan-23

201.45 -4.4 (-2.14%)

27-Jan-23

202.35 0.9 (0.45%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 47.79%
8-Day 45.42%
50.30
221.55 181.30 200.64

INDUS TOWERS
Add to

ACTIONS
  • Only Sellers in INDUS TOWERS on NSE
  • INDUS TOWERS has hit 52wk low of Rs 153.00 on NSE
158.50 135.15 137.00 -13.24 272.16
AVERAGE VOLUME
5-Day 9097070.40
10-Day 279153.10
30-Day 2933586.60
19274989
183.19 189.65 197.80 199.68 14.99 1.66

20-Jan-23

171.45 -4.85 (-2.75%)

23-Jan-23

172.90 1.45 (0.85%)

24-Jan-23

170.45 -2.45 (-1.42%)

25-Jan-23

157.90 -12.55 (-7.36%)

27-Jan-23

137.00 -20.9 (-13.24%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.78%
8-Day 35.67%
26.44
173.65 134.25 141.20

M&M
Add to

ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
1,339.80 1,286.65 1,320.20 0.66 251.71
AVERAGE VOLUME
5-Day 1539128.00
10-Day 39600.60
30-Day 1870626.57
1914769
1283.52 1275.03 1250.56 1174.34 26.62 4.23

20-Jan-23

1314.75 -4.8 (-0.36%)

23-Jan-23

1328.45 13.7 (1.04%)

24-Jan-23

1323.90 -4.55 (-0.34%)

25-Jan-23

1311.50 -12.4 (-0.94%)

27-Jan-23

1320.20 8.7 (0.66%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 59.42%
8-Day 59.85%
56.11
1,442.65 1,180.35 1314.55

Bandhan Bank
Add to

ACTIONS
  • Hold Bandhan Bank; target of Rs 265: ICICI Direct
  • Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am
247.20 235.80 240.20 -1.94 240.72
AVERAGE VOLUME
5-Day 10622229.20
10-Day 291010.20
30-Day 8035112.47
10059750
240.17 237.94 260.10 275.30 11.76 2.23

20-Jan-23

237.15 0.9 (0.38%)

23-Jan-23

247.95 10.8 (4.55%)

24-Jan-23

248.35 0.4 (0.16%)

25-Jan-23

244.95 -3.4 (-1.37%)

27-Jan-23

240.20 -4.75 (-1.94%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 25.71%
8-Day 24.91%
27.72
269.40 220.45 239.29

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
1,336.15 1,302.05 1,314.20 -0.01 241.04
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
1829556
1459.16 1526.60 1545.87 1494.78 231.78 4.79

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.81%
8-Day 48.26%
42.51
1,445.75 1,182.95 1317.48

Power Finance
Add to

ACTIONS
  • Power Finance Block Deal on NSE||Qty: 72,152||Deal Price: 154.50||Value (cr): 1.11||Time: 09:16am
144.00 133.05 136.10 -5.12 238.22
AVERAGE VOLUME
5-Day 8652261.60
10-Day 1194209.50
30-Day 9150347.57
17440386
146.71 142.69 122.42 119.49 3.56 0.61

20-Jan-23

150.40 -1.65 (-1.09%)

23-Jan-23

151.00 0.6 (0.4%)

24-Jan-23

149.35 -1.65 (-1.09%)

25-Jan-23

143.45 -5.9 (-3.95%)

27-Jan-23

136.10 -7.35 (-5.12%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 44.88%
8-Day 40.50%
50.00
157.75 129.10 136.59

Bharat Elec
Add to

ACTIONS
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
99.95 92.45 94.30 -4.89 233.68
AVERAGE VOLUME
5-Day 12333126.00
10-Day 547513.60
30-Day 12600016.87
24624255
99.94 102.34 99.40 94.31 24.88 5.75

20-Jan-23

101.80 -1.05 (-1.02%)

23-Jan-23

101.55 -0.25 (-0.25%)

24-Jan-23

100.65 -0.9 (-0.89%)

25-Jan-23

99.15 -1.5 (-1.49%)

27-Jan-23

94.30 -4.85 (-4.89%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 54.15%
8-Day 49.48%
42.68
109.05 89.25 94.90

NTPC
Add to

ACTIONS
  • NTPC closes below 30-Day Moving Average of 167.92 today.
167.05 164.00 166.30 0.24 227.76
AVERAGE VOLUME
5-Day 9276045.40
10-Day 630047.80
30-Day 9285371.97
13756671
167.43 168.57 162.83 160.36 9.62 1.26

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 57.50%
8-Day 59.23%
61.34
182.45 149.35 165.56

IDFC First Bank
Add to

ACTIONS
  • IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
  • Buy IDFC First Bank; target of Rs 70: ICICI Direct
57.65 54.20 55.70 -2.11 226.49
AVERAGE VOLUME
5-Day 33252347.40
10-Day 2495215.20
30-Day 33346518.87
40692202
58.90 58.88 50.66 47.10 17.57 1.81

20-Jan-23

59.35 -0.05 (-0.08%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.90 -1.9 (-3.23%)

27-Jan-23

55.70 -1.2 (-2.11%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 34.01%
8-Day 32.17%
36.75
62.55 51.25 55.66

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
494.80 467.95 479.00 -2.07 220.70
AVERAGE VOLUME
5-Day 5289972.20
10-Day 299882.90
30-Day 7141783.33
4591590
473.97 465.48 422.05 424.87 21.6 1.98

20-Jan-23

489.95 -8.95 (-1.79%)

23-Jan-23

494.20 4.25 (0.87%)

24-Jan-23

484.65 -9.55 (-1.93%)

25-Jan-23

489.10 4.45 (0.92%)

27-Jan-23

479.00 -10.1 (-2.07%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 35.46%
8-Day 35.74%
34.53
538.00 440.20 480.66

HDFC Life
Add to

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
593.90 578.05 587.70 0.45 213.60
AVERAGE VOLUME
5-Day 3086965.40
10-Day 64507.50
30-Day 3320998.07
3632289
588.72 583.08 558.69 561.50 92.55 8.14

20-Jan-23

590.55 -14.7 (-2.43%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.55 0.35 (0.06%)

25-Jan-23

585.05 -4.5 (-0.76%)

27-Jan-23

587.70 2.65 (0.45%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 56.24%
8-Day 56.55%
48.62
643.55 526.55 588.05

PVR
Add to

1,755.50 1,669.55 1,739.80 4.54 196.34
AVERAGE VOLUME
5-Day 1311830.60
10-Day 26026.00
30-Day 754286.40
1150354
1704.65 1763.30 1824.59 1813.64 - 7.67

20-Jan-23

1610.90 -67 (-3.99%)

23-Jan-23

1622.95 12.05 (0.75%)

24-Jan-23

1681.95 59 (3.64%)

25-Jan-23

1664.30 -17.65 (-1.05%)

27-Jan-23

1739.80 75.5 (4.54%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.60%
8-Day 34.14%
34.85
1,830.70 1,497.90 1706.74

Container Corp
Add to

652.00 627.20 640.10 -1.46 198.08
AVERAGE VOLUME
5-Day 2528327.00
10-Day 47218.80
30-Day 1367973.60
3113086
720.16 737.62 717.65 697.32 33.99 3.62

20-Jan-23

705.65 -5.9 (-0.83%)

23-Jan-23

700.90 -4.75 (-0.67%)

24-Jan-23

680.35 -20.55 (-2.93%)

25-Jan-23

649.60 -30.75 (-4.52%)

27-Jan-23

640.10 -9.5 (-1.46%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 58.33%
8-Day 61.34%
66.18
714.55 584.65 636.28

Eicher Motors
Add to

ACTIONS
  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
3,264.95 3,128.00 3,169.75 -1.37 199.97
AVERAGE VOLUME
5-Day 432596.80
10-Day 10661.80
30-Day 534879.57
627913
3209.87 3272.29 3325.76 3148.49 39.94 8.93

20-Jan-23

3150.50 -16.2 (-0.51%)

23-Jan-23

3203.35 52.85 (1.68%)

24-Jan-23

3226.55 23.2 (0.72%)

25-Jan-23

3213.85 -12.7 (-0.39%)

27-Jan-23

3169.75 -44.1 (-1.37%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 46.72%
8-Day 48.04%
48.21
3,535.20 2,892.50 3184.66

REC
Add to

120.95 112.05 115.15 -4.44 197.91
AVERAGE VOLUME
5-Day 9003355.00
10-Day 594570.90
30-Day 10075805.40
17188911
118.89 114.88 104.20 100.79 2.96 0.59

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.35 0.25 (0.2%)

24-Jan-23

122.90 -1.45 (-1.17%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.15 -5.35 (-4.44%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 51.75%
8-Day 46.03%
59.70
132.55 108.45 115.14

LTIMindtree
Add to

ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
4,467.95 4,366.00 4,399.05 -0.71 198.22
AVERAGE VOLUME
5-Day 697606.20
10-Day 21912.50
30-Day 414171.50
449822
4325.34 4488.71 4537.29 4528.39 46.76 15.57

20-Jan-23

4268.05 29.3 (0.69%)

23-Jan-23

4368.85 100.8 (2.36%)

24-Jan-23

4509.45 140.6 (3.22%)

25-Jan-23

4430.65 -78.8 (-1.75%)

27-Jan-23

4399.05 -31.6 (-0.71%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 31.80%
8-Day 34.16%
31.41
4,873.70 3,987.60 4406.71

Hindustan Aeron
Add to

ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.
2,541.95 2,418.10 2,465.00 -2.23 198.21
AVERAGE VOLUME
5-Day 680748.80
10-Day 28588.80
30-Day 662995.57
801473
2511.92 2595.81 2350.05 2194.09 14.08 4.28

20-Jan-23

2509.50 56.75 (2.31%)

23-Jan-23

2524.45 14.95 (0.6%)

24-Jan-23

2544.10 19.65 (0.78%)

25-Jan-23

2521.10 -23 (-0.9%)

27-Jan-23

2465.00 -56.1 (-2.23%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 46.53%
8-Day 47.91%
52.28
2,773.20 2,269.00 2473.02

JSW Steel
Add to

ACTIONS
  • Hold JSW Steel; target of Rs 825: ICICI Direct
728.25 711.60 721.35 -0.46 195.09
AVERAGE VOLUME
5-Day 2751647.40
10-Day 53896.00
30-Day 2225052.13
2706934
748.77 742.85 676.80 665.65 36.82 2.75

20-Jan-23

741.45 -18.6 (-2.45%)

23-Jan-23

733.95 -7.5 (-1.01%)

24-Jan-23

722.05 -11.9 (-1.62%)

25-Jan-23

724.65 2.6 (0.36%)

27-Jan-23

721.35 -3.3 (-0.46%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 39.71%
8-Day 38.71%
23.72
797.10 652.20 720.72

DLF
Add to

ACTIONS
  • DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am
359.95 347.25 355.95 1.11 191.52
AVERAGE VOLUME
5-Day 4358433.60
10-Day 116037.00
30-Day 3111781.77
5422141
373.86 385.06 374.77 366.09 56.23 3.24

20-Jan-23

369.30 -6.1 (-1.62%)

23-Jan-23

369.55 0.25 (0.07%)

24-Jan-23

364.90 -4.65 (-1.26%)

25-Jan-23

352.05 -12.85 (-3.52%)

27-Jan-23

355.95 3.9 (1.11%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 38.06%
8-Day 35.79%
48.01
387.25 316.85 353.22

SAIL
Add to

ACTIONS
  • SAIL Block Deal on NSE||Qty: 153,546||Deal Price: 91.60||Value (cr): 1.41||Time: 09:17am
91.20 86.30 88.15 -1.95 193.50
AVERAGE VOLUME
5-Day 23924397.00
10-Day 1233964.60
30-Day 23797648.60
21874770
85.75 85.12 80.39 81.32 8.57 0.7

20-Jan-23

91.50 -0.6 (-0.65%)

23-Jan-23

93.10 1.6 (1.75%)

24-Jan-23

91.00 -2.1 (-2.26%)

25-Jan-23

89.90 -1.1 (-1.21%)

27-Jan-23

88.15 -1.75 (-1.95%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 30.65%
8-Day 29.21%
25.78
98.85 80.95 88.46

ONGC
Add to

ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
154.15 146.60 147.65 -3.15 194.17
AVERAGE VOLUME
5-Day 13082322.40
10-Day 1569547.80
30-Day 13471584.93
13052535
147.20 144.77 137.03 142.43 4.07 0.78

20-Jan-23

151.60 -0.15 (-0.1%)

23-Jan-23

152.35 0.75 (0.49%)

24-Jan-23

152.15 -0.2 (-0.13%)

25-Jan-23

152.45 0.3 (0.2%)

27-Jan-23

147.65 -4.8 (-3.15%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 64.43%
8-Day 61.66%
67.22
167.65 137.20 148.76

SBI Card
Add to

718.95 697.05 699.35 -2.20 192.81
AVERAGE VOLUME
5-Day 2835942.00
10-Day 71237.10
30-Day 1157217.20
2741068
776.33 789.69 850.31 829.82 29.5 8.53

20-Jan-23

752.45 -16.7 (-2.17%)

23-Jan-23

767.15 14.7 (1.95%)

24-Jan-23

745.00 -22.15 (-2.89%)

25-Jan-23

715.10 -29.9 (-4.01%)

27-Jan-23

699.35 -15.75 (-2.2%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 62.44%
8-Day 62.47%
70.44
786.60 643.60 703.40

RBL Bank
Add to

ACTIONS
  • Buy RBL Bank; target of Rs 225: Emkay Global Financial
158.75 148.00 150.65 -4.62 188.74
AVERAGE VOLUME
5-Day 12977603.60
10-Day 821675.80
30-Day 13788150.83
12444690
171.61 163.79 129.48 124.99 11.18 0.72

20-Jan-23

169.80 2.5 (1.49%)

23-Jan-23

167.40 -2.4 (-1.41%)

24-Jan-23

160.75 -6.65 (-3.97%)

25-Jan-23

157.95 -2.8 (-1.74%)

27-Jan-23

150.65 -7.3 (-4.62%)

DELIVERY AVERAGES
3-Day 20.21%
5-Day 19.75%
8-Day 20.10%
23.69
173.70 142.15 151.66

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
4,285.35 4,192.10 4,244.15 0.47 178.58
AVERAGE VOLUME
5-Day 285699.20
10-Day 6699.90
30-Day 371477.33
421866
4457.79 4549.19 4350.34 4257.93 64.83 9.99

20-Jan-23

4285.25 -32.9 (-0.76%)

23-Jan-23

4335.45 50.2 (1.17%)

24-Jan-23

4305.00 -30.45 (-0.7%)

25-Jan-23

4224.35 -80.65 (-1.87%)

27-Jan-23

4244.15 19.8 (0.47%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 45.71%
8-Day 47.95%
54.79
4,646.75 3,801.95 4233.10

BHEL
Add to

ACTIONS
  • BHEL closes below 30-Day,50-Day Moving Average today.
77.20 71.65 73.25 -4.50 178.77
AVERAGE VOLUME
5-Day 18575409.40
10-Day 1091469.10
30-Day 20489629.23
24286328
79.63 80.73 65.98 62.10 34.39 0.95

20-Jan-23

80.80 0.8 (1%)

23-Jan-23

80.20 -0.6 (-0.74%)

24-Jan-23

78.55 -1.65 (-2.06%)

25-Jan-23

76.70 -1.85 (-2.36%)

27-Jan-23

73.25 -3.45 (-4.5%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 22.77%
8-Day 22.47%
22.08
84.35 69.05 73.61

Federal Bank
Add to

ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 135.21 today.
133.30 129.40 132.00 -0.19 176.53
AVERAGE VOLUME
5-Day 12484258.60
10-Day 882508.40
30-Day 16513672.87
13446595
134.86 134.50 121.90 114.13 10.54 1.49

20-Jan-23

134.25 -1.75 (-1.29%)

23-Jan-23

136.00 1.75 (1.3%)

24-Jan-23

135.00 -1 (-0.74%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.00 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 44.72%
8-Day 31.98%
41.92
145.45 119.05 131.28

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
221.45 217.00 219.25 -0.07 171.48
AVERAGE VOLUME
5-Day 7035912.80
10-Day 334316.00
30-Day 8930019.07
7843953
215.42 216.99 218.01 220.50 10.14 2.01

20-Jan-23

223.25 2.5 (1.13%)

23-Jan-23

225.10 1.85 (0.83%)

24-Jan-23

220.95 -4.15 (-1.84%)

25-Jan-23

219.40 -1.55 (-0.7%)

27-Jan-23

219.25 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 67.12%
8-Day 69.05%
63.82
241.30 197.50 218.62

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
1,057.65 1,021.50 1,030.10 -2.00 171.40
AVERAGE VOLUME
5-Day 1357202.40
10-Day 62637.60
30-Day 1781234.30
1651820
1022.85 1040.40 1042.42 1077.13 22.74 4.01

20-Jan-23

1046.50 -6.8 (-0.65%)

23-Jan-23

1065.30 18.8 (1.8%)

24-Jan-23

1070.60 5.3 (0.5%)

25-Jan-23

1051.15 -19.45 (-1.82%)

27-Jan-23

1030.10 -21.05 (-2%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 56.14%
8-Day 54.89%
51.63
1,156.25 946.05 1037.63

Trent
Add to

ACTIONS
  • Trent closes above 150-Day,200-Day Moving Average today.
1,212.00 1,155.00 1,176.30 -2.95 160.53
AVERAGE VOLUME
5-Day 833426.40
10-Day 40381.40
30-Day 647955.90
1368360
1277.60 1343.64 1346.60 1292.44 84.26 15.37

20-Jan-23

1182.30 -16 (-1.34%)

23-Jan-23

1177.25 -5.05 (-0.43%)

24-Jan-23

1202.75 25.5 (2.17%)

25-Jan-23

1212.10 9.35 (0.78%)

27-Jan-23

1176.30 -35.8 (-2.95%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 55.87%
8-Day 53.76%
55.25
1,333.30 1,090.90 1173.14

Indiabulls Hsg
Add to

ACTIONS
  • Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.
125.75 117.10 117.95 -5.30 161.21
AVERAGE VOLUME
5-Day 10216039.80
10-Day 716236.60
30-Day 12950975.10
13454697
141.68 140.42 126.91 127.48 7.2 0.36

20-Jan-23

132.30 -4.35 (-3.18%)

23-Jan-23

135.30 3 (2.27%)

24-Jan-23

130.20 -5.1 (-3.77%)

25-Jan-23

124.55 -5.65 (-4.34%)

27-Jan-23

117.95 -6.6 (-5.3%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 28.94%
8-Day 27.33%
33.30
137.00 112.10 119.82

Biocon
Add to

ACTIONS
  • Biocon has hit 52wk low of Rs 232.65 on BSE
  • Biocon has hit 52wk low of Rs 233.55 on NSE
240.00 232.65 235.50 0.13 159.29
AVERAGE VOLUME
5-Day 2737453.80
10-Day 86778.80
30-Day 2037704.77
6734102
256.59 265.20 287.75 300.70 26.52 3.49

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 47.70%
8-Day 43.81%
54.62
258.70 211.70 236.54

Britannia
Add to

ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
4,439.00 4,353.80 4,380.40 -0.18 149.36
AVERAGE VOLUME
5-Day 207557.60
10-Day 3382.90
30-Day 237353.90
340484
4358.33 4342.38 3955.33 3812.18 66.6 43.92

20-Jan-23

4318.95 -53.45 (-1.22%)

23-Jan-23

4337.85 18.9 (0.44%)

24-Jan-23

4396.05 58.2 (1.34%)

25-Jan-23

4388.15 -7.9 (-0.18%)

27-Jan-23

4380.40 -7.75 (-0.18%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.64%
8-Day 57.59%
71.89
4,826.95 3,949.35 4386.56

Wipro
Add to

ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
403.60 394.20 398.05 -0.87 147.73
AVERAGE VOLUME
5-Day 4139923.20
10-Day 293713.90
30-Day 4951309.57
3705067
393.19 396.36 404.09 423.56 17.63 4.02

20-Jan-23

403.15 -0.25 (-0.06%)

23-Jan-23

407.00 3.85 (0.95%)

24-Jan-23

406.60 -0.4 (-0.1%)

25-Jan-23

401.55 -5.05 (-1.24%)

27-Jan-23

398.05 -3.5 (-0.87%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.69%
8-Day 45.99%
49.76
441.70 361.40 398.72

HINDPETRO
Add to

ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
249.90 228.25 234.30 -5.54 146.08
AVERAGE VOLUME
5-Day 4252704.60
10-Day 302717.80
30-Day 3686264.30
6239083
241.67 237.73 231.70 237.03 - 0.86

20-Jan-23

245.90 0.05 (0.02%)

23-Jan-23

250.40 4.5 (1.83%)

24-Jan-23

249.20 -1.2 (-0.48%)

25-Jan-23

248.05 -1.15 (-0.46%)

27-Jan-23

234.30 -13.75 (-5.54%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 49.47%
8-Day 48.75%
54.34
272.85 223.25 234.14

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
1,291.50 1,230.00 1,250.25 -0.57 145.34
AVERAGE VOLUME
5-Day 951224.00
10-Day 19256.60
30-Day 982078.27
1164597
1270.38 1266.91 1244.97 1210.58 77.41 10.77

20-Jan-23

1296.10 -27 (-2.04%)

23-Jan-23

1295.40 -0.7 (-0.05%)

24-Jan-23

1273.25 -22.15 (-1.71%)

25-Jan-23

1257.45 -15.8 (-1.24%)

27-Jan-23

1250.25 -7.2 (-0.57%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 59.03%
8-Day 58.63%
55.65
1,383.15 1,131.70 1247.99

Zee Entertain
Add to

ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am
220.90 214.55 215.35 -2.11 144.95
AVERAGE VOLUME
5-Day 4327094.40
10-Day 264470.30
30-Day 4917944.13
6687632
234.92 244.98 249.29 248.06 18.37 2.1

20-Jan-23

222.75 -1.65 (-0.74%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.80 -1.05 (-0.47%)

25-Jan-23

220.00 -2.8 (-1.26%)

27-Jan-23

215.35 -4.65 (-2.11%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 57.58%
8-Day 53.45%
56.31
242.00 198.00 216.74

Grasim
Add to

ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
1,602.50 1,549.50 1,578.45 -0.96 143.67
AVERAGE VOLUME
5-Day 570128.60
10-Day 12361.80
30-Day 505326.07
911880
1688.82 1720.59 1648.18 1612.00 30.9 2.14

20-Jan-23

1655.35 -21.55 (-1.29%)

23-Jan-23

1631.30 -24.05 (-1.45%)

24-Jan-23

1603.20 -28.1 (-1.72%)

25-Jan-23

1593.75 -9.45 (-0.59%)

27-Jan-23

1578.45 -15.3 (-0.96%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 45.78%
8-Day 46.47%
33.56
1,753.10 1,434.40 1575.55

ICICI Prudentia
Add to

ACTIONS
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
467.95 458.05 465.25 0.24 140.53
AVERAGE VOLUME
5-Day 1812893.80
10-Day 50416.40
30-Day 1689570.00
3031223
462.71 463.08 511.15 513.98 87.95 7.3

20-Jan-23

470.70 -12.75 (-2.64%)

23-Jan-23

474.70 4 (0.85%)

24-Jan-23

469.95 -4.75 (-1%)

25-Jan-23

464.15 -5.8 (-1.23%)

27-Jan-23

465.25 1.1 (0.24%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 56.50%
8-Day 51.20%
56.68
510.55 417.75 463.60

NALCO
Add to

ACTIONS
  • NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
83.90 81.05 82.30 -0.42 137.32
AVERAGE VOLUME
5-Day 10869122.20
10-Day 891296.00
30-Day 14903378.27
16693903
81.12 79.34 76.09 81.35 5.8 1.2

20-Jan-23

83.95 -1.5 (-1.76%)

23-Jan-23

84.50 0.55 (0.66%)

24-Jan-23

84.00 -0.5 (-0.59%)

25-Jan-23

82.65 -1.35 (-1.61%)

27-Jan-23

82.30 -0.35 (-0.42%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 33.54%
8-Day 38.70%
37.56
90.90 74.40 82.26

Coal India
Add to

ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
227.65 219.30 222.40 -1.66 136.94
AVERAGE VOLUME
5-Day 7292241.40
10-Day 563810.50
30-Day 6119427.07
6171667
220.83 224.34 221.39 212.88 11.15 8.38

20-Jan-23

227.00 3.05 (1.36%)

23-Jan-23

230.10 3.1 (1.37%)

24-Jan-23

227.60 -2.5 (-1.09%)

25-Jan-23

226.15 -1.45 (-0.64%)

27-Jan-23

222.40 -3.75 (-1.66%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 28.44%
8-Day 33.72%
36.85
248.75 203.55 221.89

Max Financial
Add to

ACTIONS
  • Buy Max Financial Services; target of Rs 1020: Sharekhan
860.30 831.55 838.20 -1.83 136.52
AVERAGE VOLUME
5-Day 1832578.40
10-Day 109764.20
30-Day 1688029.37
1628331
751.72 726.63 764.10 763.76 3492.5 4.29

20-Jan-23

835.75 -3.8 (-0.45%)

23-Jan-23

843.35 7.6 (0.91%)

24-Jan-23

852.80 9.45 (1.12%)

25-Jan-23

853.85 1.05 (0.12%)

27-Jan-23

838.20 -15.65 (-1.83%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.53%
8-Day 47.19%
54.95
939.20 768.50 838.40

Interglobe Avi
Add to

ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.
2,109.35 2,070.00 2,094.05 -0.72 131.77
AVERAGE VOLUME
5-Day 564856.40
10-Day 12338.60
30-Day 649396.63
631918
2048.13 2002.20 1890.55 1861.22 - -13.26

20-Jan-23

2099.85 -22.95 (-1.08%)

23-Jan-23

2121.80 21.95 (1.05%)

24-Jan-23

2102.35 -19.45 (-0.92%)

25-Jan-23

2109.25 6.9 (0.33%)

27-Jan-23

2094.05 -15.2 (-0.72%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 41.77%
8-Day 44.54%
51.47
2,320.15 1,898.35 2085.24

GAIL
Add to

102.65 97.90 99.15 -1.73 129.75
AVERAGE VOLUME
5-Day 15132349.60
10-Day 1036520.10
30-Day 11820808.63
13064056
97.09 95.41 91.83 94.34 6.26 1.17

20-Jan-23

99.00 1.4 (1.43%)

23-Jan-23

102.25 3.25 (3.28%)

24-Jan-23

102.00 -0.25 (-0.24%)

25-Jan-23

100.90 -1.1 (-1.08%)

27-Jan-23

99.15 -1.75 (-1.73%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 45.31%
8-Day 45.96%
49.12
110.95 90.85 99.32

Chola Invest.
Add to

ACTIONS
  • Chola Invest. closes below 50-Day,200-Day Moving Average today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
720.95 696.05 709.90 -1.18 127.78
AVERAGE VOLUME
5-Day 1158212.20
10-Day 35788.10
30-Day 1611355.23
1807271
707.42 716.53 723.76 710.85 24.91 6.1

20-Jan-23

706.25 5 (0.71%)

23-Jan-23

712.80 6.55 (0.93%)

24-Jan-23

725.50 12.7 (1.78%)

25-Jan-23

718.40 -7.1 (-0.98%)

27-Jan-23

709.90 -8.5 (-1.18%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 47.28%
8-Day 44.78%
31.89
790.20 646.60 707.03

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp closes below 50-Day,150-Day Moving Average today.
2,810.10 2,714.60 2,736.15 -1.75 127.62
AVERAGE VOLUME
5-Day 337036.00
10-Day 5819.80
30-Day 242007.83
464092
2735.38 2745.77 2740.64 2682.25 20.6 3.47

20-Jan-23

2746.45 -23.1 (-0.83%)

23-Jan-23

2774.60 28.15 (1.02%)

24-Jan-23

2771.90 -2.7 (-0.1%)

25-Jan-23

2785.00 13.1 (0.47%)

27-Jan-23

2736.15 -48.85 (-1.75%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 40.91%
8-Day 44.80%
38.20
3,063.50 2,506.50 2749.87

IRCTC
Add to

ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
632.85 601.00 611.85 -2.50 124.50
AVERAGE VOLUME
5-Day 1382886.40
10-Day 74282.40
30-Day 2133564.53
2034846
640.48 673.08 678.50 679.66 54.73 25.98

20-Jan-23

641.45 1.15 (0.18%)

23-Jan-23

642.80 1.35 (0.21%)

24-Jan-23

643.20 0.4 (0.06%)

25-Jan-23

627.55 -15.65 (-2.43%)

27-Jan-23

611.85 -15.7 (-2.5%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.60%
8-Day 43.39%
41.62
690.30 564.80 611.85

Jindal Steel
Add to

600.00 576.10 588.15 -1.21 123.02
AVERAGE VOLUME
5-Day 1638770.80
10-Day 83938.10
30-Day 3409881.60
2095603
581.84 565.61 462.76 458.26 6.62 1.49

20-Jan-23

601.10 -3.75 (-0.62%)

23-Jan-23

603.90 2.8 (0.47%)

24-Jan-23

598.70 -5.2 (-0.86%)

25-Jan-23

595.35 -3.35 (-0.56%)

27-Jan-23

588.15 -7.2 (-1.21%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 24.59%
8-Day 26.55%
16.88
654.85 535.85 587.02

Page Industries
Add to

ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
40,210.85 39,170.20 39,871.75 0.04 121.19
AVERAGE VOLUME
5-Day 15975.00
10-Day 1375.50
30-Day 19180.77
30613
41834.81 43762.85 46742.99 45822.69 60.57 40.85

20-Jan-23

40235.30 -416.65 (-1.02%)

23-Jan-23

40601.40 366.1 (0.91%)

24-Jan-23

40116.65 -484.75 (-1.19%)

25-Jan-23

39854.90 -261.75 (-0.65%)

27-Jan-23

39871.75 16.85 (0.04%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 50.46%
8-Day 62.20%
46.37
43,840.35 35,869.45 39586.80

Bharat Forge
Add to

ACTIONS
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
873.00 839.60 855.15 -0.87 118.77
AVERAGE VOLUME
5-Day 893886.60
10-Day 52957.90
30-Day 962209.77
1391478
872.44 866.06 784.84 757.93 35.83 5.6

20-Jan-23

861.35 -13 (-1.49%)

23-Jan-23

879.25 17.9 (2.08%)

24-Jan-23

870.45 -8.8 (-1%)

25-Jan-23

862.65 -7.8 (-0.9%)

27-Jan-23

855.15 -7.5 (-0.87%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 39.76%
8-Day 43.80%
37.15
948.90 776.40 853.56

Jubilant Food
Add to

ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
497.95 475.30 484.30 -1.93 114.29
AVERAGE VOLUME
5-Day 1390479.00
10-Day 132412.70
30-Day 1752099.87
2368385
506.44 520.81 565.28 554.05 67.45 15.19

20-Jan-23

510.00 -0.5 (-0.1%)

23-Jan-23

509.15 -0.85 (-0.17%)

24-Jan-23

503.20 -5.95 (-1.17%)

25-Jan-23

493.85 -9.35 (-1.86%)

27-Jan-23

484.30 -9.55 (-1.93%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 44.69%
8-Day 46.46%
52.93
543.20 444.50 482.55

Shree Cements
Add to

ACTIONS
  • Shree Cements closes below 150-Day Moving Average of 22138.98 today.
22,379.90 21,410.00 21,901.20 -1.11 113.52
AVERAGE VOLUME
5-Day 59113.60
10-Day 728.50
30-Day 38029.33
52018
23649.11 23710.21 22138.98 22232.67 48.11 4.58

20-Jan-23

24420.95 31.45 (0.13%)

23-Jan-23

23037.05 -1383.9 (-5.67%)

24-Jan-23

22608.40 -428.65 (-1.86%)

25-Jan-23

22146.80 -461.6 (-2.04%)

27-Jan-23

21901.20 -245.6 (-1.11%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 24.72%
8-Day 28.12%
14.86
24,361.45 19,932.15 21823.55

Apollo Tyres
Add to

ACTIONS
  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
323.50 304.90 308.30 -4.34 113.45
AVERAGE VOLUME
5-Day 2812694.80
10-Day 92931.30
30-Day 2994741.73
3650520
321.41 315.76 272.81 255.19 67.91 2.06

20-Jan-23

311.80 -6.5 (-2.04%)

23-Jan-23

316.15 4.35 (1.4%)

24-Jan-23

320.75 4.6 (1.46%)

25-Jan-23

322.30 1.55 (0.48%)

27-Jan-23

308.30 -14 (-4.34%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 44.26%
8-Day 42.74%
44.61
354.50 290.10 310.78

Divis Labs
Add to

ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3378.61 today.
  • Divis Labs closes below 50-Day Moving Average of 3375.74 today.
3,405.00 3,315.05 3,387.45 1.55 110.26
AVERAGE VOLUME
5-Day 216466.40
10-Day 7677.60
30-Day 376625.47
326612
3403.40 3378.61 3559.38 3670.45 30.29 7.69

20-Jan-23

3343.15 -38.85 (-1.15%)

23-Jan-23

3385.70 42.55 (1.27%)

24-Jan-23

3356.05 -29.65 (-0.88%)

25-Jan-23

3335.70 -20.35 (-0.61%)

27-Jan-23

3387.45 51.75 (1.55%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 38.64%
8-Day 39.03%
37.59
3,669.25 3,002.15 3375.94

Voltas
Add to

ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
761.35 737.20 744.95 -1.53 109.84
AVERAGE VOLUME
5-Day 1326200.40
10-Day 25735.30
30-Day 900915.10
1474004
801.91 815.20 898.79 942.86 15.97 4.43

20-Jan-23

780.05 -9.55 (-1.21%)

23-Jan-23

776.75 -3.3 (-0.42%)

24-Jan-23

778.00 1.25 (0.16%)

25-Jan-23

756.55 -21.45 (-2.76%)

27-Jan-23

744.95 -11.6 (-1.53%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 66.86%
8-Day 67.05%
62.96
832.20 680.90 745.18

AU Small Financ
Add to

ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
626.65 601.00 603.95 -1.94 108.61
AVERAGE VOLUME
5-Day 1623397.20
10-Day 27839.90
30-Day 1304191.87
1776308
641.86 644.03 624.23 631.58 29.82 5.33

20-Jan-23

616.35 -4.9 (-0.79%)

23-Jan-23

640.90 24.55 (3.98%)

24-Jan-23

634.70 -6.2 (-0.97%)

25-Jan-23

615.90 -18.8 (-2.96%)

27-Jan-23

603.95 -11.95 (-1.94%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 40.47%
8-Day 40.77%
49.17
677.45 554.35 611.44

IDFC
Add to

ACTIONS
  • IDFC closes below 50-Day Moving Average of 82.73 today.
84.00 78.10 81.60 -1.69 102.14
AVERAGE VOLUME
5-Day 6930981.60
10-Day 511382.10
30-Day 7749710.10
12611270
83.21 82.73 71.07 66.33 65.28 1.41

20-Jan-23

87.20 0.05 (0.06%)

23-Jan-23

87.00 -0.2 (-0.23%)

24-Jan-23

85.85 -1.15 (-1.32%)

25-Jan-23

83.00 -2.85 (-3.32%)

27-Jan-23

81.60 -1.4 (-1.69%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 31.47%
8-Day 28.51%
35.34
91.30 74.70 80.99

Pidilite Ind
Add to

ACTIONS
  • Pidilite Ind closes above 200-Day Moving Average of 2494.10 today.
2,320.00 2,257.00 2,290.65 -1.06 101.70
AVERAGE VOLUME
5-Day 407873.40
10-Day 17667.90
30-Day 290359.23
445082
2499.24 2581.83 2579.55 2491.13 90.65 18.15

20-Jan-23

2402.60 -50.6 (-2.06%)

23-Jan-23

2409.60 7 (0.29%)

24-Jan-23

2382.35 -27.25 (-1.13%)

25-Jan-23

2315.30 -67.05 (-2.81%)

27-Jan-23

2290.65 -24.65 (-1.06%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 36.94%
8-Day 44.44%
29.50
2,546.80 2,083.80 2284.95

SRF
Add to

ACTIONS
  • SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am
2,152.50 2,106.05 2,131.10 0.13 100.21
AVERAGE VOLUME
5-Day 462632.60
10-Day 12838.90
30-Day 494022.33
471175
2234.72 2277.11 2394.67 2387.06 34.12 8.29

20-Jan-23

2105.20 -32.25 (-1.51%)

23-Jan-23

2113.75 8.55 (0.41%)

24-Jan-23

2127.90 14.15 (0.67%)

25-Jan-23

2128.35 0.45 (0.02%)

27-Jan-23

2131.10 2.75 (0.13%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 58.66%
8-Day 57.05%
51.15
2,341.15 1,915.55 2126.83

Colgate
Add to

ACTIONS
  • Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher
  • Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher
1,470.85 1,438.50 1,446.90 -0.30 98.51
AVERAGE VOLUME
5-Day 497059.20
10-Day 8645.90
30-Day 328695.33
678893
1524.10 1555.55 1573.95 1572.03 37.32 22.69

20-Jan-23

1500.05 -0.1 (-0.01%)

23-Jan-23

1490.70 -9.35 (-0.62%)

24-Jan-23

1459.25 -31.45 (-2.11%)

25-Jan-23

1451.20 -8.05 (-0.55%)

27-Jan-23

1446.90 -4.3 (-0.3%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 66.87%
8-Day 67.54%
77.38
1,596.30 1,306.10 1451.09

Balkrishna Ind
Add to

ACTIONS
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
2,239.20 2,104.00 2,128.75 -4.96 97.33
AVERAGE VOLUME
5-Day 241849.40
10-Day 9668.50
30-Day 286816.50
452570
2169.55 2118.87 2084.77 2094.53 28.86 5.94

20-Jan-23

2225.35 8.5 (0.38%)

23-Jan-23

2247.40 22.05 (0.99%)

24-Jan-23

2249.30 1.9 (0.08%)

25-Jan-23

2239.85 -9.45 (-0.42%)

27-Jan-23

2128.75 -111.1 (-4.96%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 51.99%
8-Day 61.71%
46.30
2,463.80 2,015.90 2150.67

Astral Ltd
Add to

ACTIONS
  • Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
  • Astral Ltd closes below 30-Day,50-Day Moving Average today.
1,980.00 1,939.90 1,963.30 -0.76 95.62
AVERAGE VOLUME
5-Day 328567.40
10-Day 14317.20
30-Day 352735.43
487503
2004.36 1992.81 2017.79 1973.85 106.99 19.71

20-Jan-23

1995.10 -13.05 (-0.65%)

23-Jan-23

2022.65 27.55 (1.38%)

24-Jan-23

2009.80 -12.85 (-0.64%)

25-Jan-23

1978.35 -31.45 (-1.56%)

27-Jan-23

1963.30 -15.05 (-0.76%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 53.97%
8-Day 49.48%
49.24
2,176.15 1,780.55 1961.35

Godrej Consumer
Add to

ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 883.17 today.
925.15 896.55 907.10 -0.78 94.88
AVERAGE VOLUME
5-Day 813151.60
10-Day 13420.20
30-Day 952537.33
1047819
905.28 893.26 873.60 848.51 64.2 11.82

20-Jan-23

932.40 3.15 (0.34%)

23-Jan-23

926.85 -5.55 (-0.6%)

24-Jan-23

929.40 2.55 (0.28%)

25-Jan-23

914.20 -15.2 (-1.64%)

27-Jan-23

907.10 -7.1 (-0.78%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 61.07%
8-Day 59.14%
59.41
1,005.60 822.80 905.52

MphasiS
Add to

ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
2,108.95 2,042.25 2,072.40 0.12 93.78
AVERAGE VOLUME
5-Day 694459.60
10-Day 25032.10
30-Day 465304.10
453614
1997.84 2004.39 2104.82 2228.56 28.95 8.78

20-Jan-23

2024.65 -42.7 (-2.07%)

23-Jan-23

2058.80 34.15 (1.69%)

24-Jan-23

2117.20 58.4 (2.84%)

25-Jan-23

2070.00 -47.2 (-2.23%)

27-Jan-23

2072.40 2.4 (0.12%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 46.39%
8-Day 46.46%
54.01
2,277.00 1,863.00 2067.29

MOTHERSON
Add to

ACTIONS
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
73.30 70.30 71.60 -1.45 92.14
AVERAGE VOLUME
5-Day 11430180.40
10-Day 11872669.30
30-Day 14399183.00
12933536
73.78 73.43 76.55 78.55 51.51 1.57

20-Jan-23

73.00 -1.3 (-1.75%)

23-Jan-23

73.30 0.3 (0.41%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

72.65 -1.15 (-1.56%)

27-Jan-23

71.60 -1.05 (-1.45%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 61.34%
8-Day 51.73%
50.19
79.90 65.40 71.24

Vodafone Idea
Add to

ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 3,876,815||Deal Price: 7.10||Value (cr): 2.75||Time: 09:16am
6.85 6.30 6.40 -5.19 91.08
AVERAGE VOLUME
5-Day 102801500.60
10-Day 240524334.00
30-Day 100587431.73
140336474
7.60 7.83 8.49 8.67 - -0.62

20-Jan-23

7.25 -0.15 (-2.03%)

23-Jan-23

7.05 -0.2 (-2.76%)

24-Jan-23

7.05 0 (0%)

25-Jan-23

6.75 -0.3 (-4.26%)

27-Jan-23

6.40 -0.35 (-5.19%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.23%
8-Day 29.44%
50.39
7.40 6.10 6.49

BPCL
Add to

349.55 331.50 336.55 -2.94 88.58
AVERAGE VOLUME
5-Day 2122693.80
10-Day 59967.90
30-Day 2779031.17
2625951
340.01 336.93 324.05 328.69 - 1.47

20-Jan-23

346.35 -3.3 (-0.94%)

23-Jan-23

349.60 3.25 (0.94%)

24-Jan-23

348.95 -0.65 (-0.19%)

25-Jan-23

346.75 -2.2 (-0.63%)

27-Jan-23

336.55 -10.2 (-2.94%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 50.85%
8-Day 47.85%
46.16
381.40 312.10 337.33

IOC
Add to

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
83.05 80.00 81.00 -1.82 87.84
AVERAGE VOLUME
5-Day 8496388.80
10-Day 947721.80
30-Day 12563027.47
10838959
79.23 77.58 72.74 74.60 11.89 0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.45 0.55 (0.66%)

24-Jan-23

83.15 -0.3 (-0.36%)

25-Jan-23

82.50 -0.65 (-0.78%)

27-Jan-23

81.00 -1.5 (-1.82%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 47.99%
8-Day 47.22%
44.70
90.75 74.25 81.04

Amara Raja Batt
Add to

ACTIONS
  • Amara Raja Batt closes above 30-Day Moving Average of 645.40 today.
597.90 565.40 579.55 2.61 86.79
AVERAGE VOLUME
5-Day 481790.80
10-Day 37170.90
30-Day 913719.93
1500475
589.28 613.46 543.27 536.77 15.12 2.17

20-Jan-23

574.40 3 (0.53%)

23-Jan-23

574.30 -0.1 (-0.02%)

24-Jan-23

572.80 -1.5 (-0.26%)

25-Jan-23

564.80 -8 (-1.4%)

27-Jan-23

579.55 14.75 (2.61%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 36.06%
8-Day 36.31%
35.28
677.75 451.85 578.41

Nestle
Add to

ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
19,394.00 19,026.05 19,216.35 -0.10 85.91
AVERAGE VOLUME
5-Day 46714.20
10-Day 757.20
30-Day 42278.23
44777
19771.05 19829.62 19383.41 18866.89 85.58 88.88

20-Jan-23

19200.05 -481.05 (-2.44%)

23-Jan-23

19367.10 167.05 (0.87%)

24-Jan-23

19290.70 -76.4 (-0.39%)

25-Jan-23

19235.50 -55.2 (-0.29%)

27-Jan-23

19216.35 -19.15 (-0.1%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 58.39%
8-Day 59.24%
64.63
21,159.05 17,311.95 19185.73

MRF
Add to

ACTIONS
  • MRF closes below 30-Day Moving Average of 89502.24 today.
  • MRF closes below 30-Day,50-Day Moving Average today.
89,665.75 86,911.35 88,261.10 -1.46 85.39
AVERAGE VOLUME
5-Day 6279.80
10-Day 187.90
30-Day 8656.93
9731
89502.24 90302.26 85465.72 81872.19 69.45 2.72

20-Jan-23

89557.00 -927 (-1.02%)

23-Jan-23

90280.35 723.35 (0.81%)

24-Jan-23

90414.50 134.15 (0.15%)

25-Jan-23

89571.75 -842.75 (-0.93%)

27-Jan-23

88261.10 -1310.65 (-1.46%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 18.42%
8-Day 19.13%
15.16
98,528.90 80,614.60 87752.70

IGL
Add to

424.50 409.35 417.90 1.15 83.85
AVERAGE VOLUME
5-Day 1552275.40
10-Day 35641.10
30-Day 1208145.63
2008195
420.69 425.44 404.77 394.82 19.81 4.22

20-Jan-23

424.90 5.5 (1.31%)

23-Jan-23

431.75 6.85 (1.61%)

24-Jan-23

424.20 -7.55 (-1.75%)

25-Jan-23

413.15 -11.05 (-2.6%)

27-Jan-23

417.90 4.75 (1.15%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 25.01%
8-Day 30.45%
27.61
454.45 371.85 417.53

India Cements
Add to

ACTIONS
  • India Cements closes above 150-Day,200-Day Moving Average today.
196.90 183.40 189.75 -2.52 83.46
AVERAGE VOLUME
5-Day 2930530.00
10-Day 146888.70
30-Day 2629487.73
4392712
215.88 226.31 220.41 210.70 - 1.09

20-Jan-23

215.25 -0.6 (-0.28%)

23-Jan-23

207.85 -7.4 (-3.44%)

24-Jan-23

203.30 -4.55 (-2.19%)

25-Jan-23

194.65 -8.65 (-4.25%)

27-Jan-23

189.75 -4.9 (-2.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 30.80%
8-Day 27.31%
35.63
214.10 175.20 190.00

GMR Airports
Add to

ACTIONS
  • GMR Airports closes below 50-Day Moving Average of 40.50 today.
39.05 36.00 36.95 -5.01 81.26
AVERAGE VOLUME
5-Day 9292260.40
10-Day 1082034.10
30-Day 10882696.17
21890672
40.12 40.67 37.59 37.30 - 2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.85 -0.3 (-0.75%)

25-Jan-23

38.90 -0.95 (-2.38%)

27-Jan-23

36.95 -1.95 (-5.01%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.99%
8-Day 31.91%
37.25
42.75 35.05 37.12

L&T Finance
Add to

ACTIONS
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
90.20 86.10 87.45 -2.07 78.96
AVERAGE VOLUME
5-Day 10258881.80
10-Day 974045.20
30-Day 10023124.13
9005335
90.13 89.59 80.85 80.15 7.98 1.95

20-Jan-23

94.70 -1.15 (-1.2%)

23-Jan-23

93.55 -1.15 (-1.21%)

24-Jan-23

90.60 -2.95 (-3.15%)

25-Jan-23

89.30 -1.3 (-1.43%)

27-Jan-23

87.45 -1.85 (-2.07%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 36.00%
8-Day 26.22%
31.69
98.20 80.40 87.68

Delta Corp
Add to

ACTIONS
  • Delta Corp closes above 30-Day,150-Day Moving Average today.
202.30 186.70 190.10 -5.04 78.94
AVERAGE VOLUME
5-Day 3312447.40
10-Day 223832.90
30-Day 2721202.53
4106109
208.98 215.60 207.04 213.70 24.75 2.44

20-Jan-23

201.75 1.8 (0.9%)

23-Jan-23

204.95 3.2 (1.59%)

24-Jan-23

211.45 6.5 (3.17%)

25-Jan-23

200.20 -11.25 (-5.32%)

27-Jan-23

190.10 -10.1 (-5.04%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 37.49%
8-Day 29.56%
39.29
220.20 180.20 192.26

Indian Hotels
Add to

ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
293.35 280.05 286.45 -1.72 77.52
AVERAGE VOLUME
5-Day 2604096.80
10-Day 149076.30
30-Day 3708445.77
2707115
309.68 315.42 299.76 282.88 86.54 5.02

20-Jan-23

295.55 -4.15 (-1.38%)

23-Jan-23

298.05 2.5 (0.85%)

24-Jan-23

300.65 2.6 (0.87%)

25-Jan-23

291.45 -9.2 (-3.06%)

27-Jan-23

286.45 -5 (-1.72%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.34%
8-Day 51.47%
54.78
320.55 262.30 286.35

Dabur India
Add to

ACTIONS
  • Dabur India closes below 30-Day Moving Average of 563.14 today.
  • Dabur India closes below 30-Day Moving Average of 563.97 today.
567.50 556.25 562.05 -0.22 77.05
AVERAGE VOLUME
5-Day 1210990.40
10-Day 29762.10
30-Day 1769445.53
1373950
563.14 569.50 560.50 550.18 69.56 16.98

20-Jan-23

566.00 11.05 (1.99%)

23-Jan-23

564.40 -1.6 (-0.28%)

24-Jan-23

566.95 2.55 (0.45%)

25-Jan-23

563.30 -3.65 (-0.64%)

27-Jan-23

562.05 -1.25 (-0.22%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 54.84%
8-Day 54.99%
57.73
619.60 507.00 560.81

Info Edge
Add to

ACTIONS
  • Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am
3,766.85 3,600.00 3,643.85 -0.67 76.63
AVERAGE VOLUME
5-Day 222695.60
10-Day 10332.60
30-Day 279335.63
208836
3839.91 3902.29 4000.29 3990.54 61.43 3.37

20-Jan-23

3670.55 -45.6 (-1.23%)

23-Jan-23

3746.20 75.65 (2.06%)

24-Jan-23

3726.50 -19.7 (-0.53%)

25-Jan-23

3668.25 -58.25 (-1.56%)

27-Jan-23

3643.85 -24.4 (-0.67%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 36.92%
8-Day 35.64%
41.60
4,035.05 3,301.45 3669.39

PI Industries
Add to

ACTIONS
  • PI Industries Block Deal on NSE||Qty: 5,103||Deal Price: 3,580.00||Value (cr): 1.83||Time: 09:16am
2,991.05 2,935.05 2,957.95 -0.54 76.01
AVERAGE VOLUME
5-Day 280362.40
10-Day 4422.80
30-Day 234646.63
256366
3330.56 3372.89 3199.17 3068.29 44.93 7.43

20-Jan-23

3238.15 -11.1 (-0.34%)

23-Jan-23

3128.85 -109.3 (-3.38%)

24-Jan-23

3035.65 -93.2 (-2.98%)

25-Jan-23

2974.15 -61.5 (-2.03%)

27-Jan-23

2957.95 -16.2 (-0.54%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 68.02%
8-Day 65.76%
71.87
3,271.55 2,676.75 2964.86

Polycab
Add to

ACTIONS
  • Buy Polycab India; target of Rs 3147: Emkay Global Financial
2,841.95 2,737.70 2,777.30 -1.43 75.24
AVERAGE VOLUME
5-Day 346604.60
10-Day 14586.70
30-Day 348075.90
270275
2674.88 2672.66 2537.96 2513.93 35.88 7.58

20-Jan-23

2761.20 -67.4 (-2.38%)

23-Jan-23

2800.45 39.25 (1.42%)

24-Jan-23

2817.35 16.9 (0.6%)

25-Jan-23

2817.70 0.35 (0.01%)

27-Jan-23

2777.30 -40.4 (-1.43%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 29.29%
8-Day 31.15%
46.47
3,099.45 2,535.95 2783.81

Aditya Birla F
Add to

ACTIONS
  • Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am
256.45 244.85 250.55 -2.09 75.06
AVERAGE VOLUME
5-Day 1566956.20
10-Day 55245.30
30-Day 1883079.97
2991762
277.36 291.06 297.77 290.35 53.54 8.75

20-Jan-23

259.60 0.05 (0.02%)

23-Jan-23

261.10 1.5 (0.58%)

24-Jan-23

260.85 -0.25 (-0.1%)

25-Jan-23

255.90 -4.95 (-1.9%)

27-Jan-23

250.55 -5.35 (-2.09%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 39.33%
8-Day 41.89%
47.75
281.45 230.35 250.89

Godrej Prop
Add to

1,201.95 1,158.00 1,186.45 -0.83 73.83
AVERAGE VOLUME
5-Day 328422.40
10-Day 9915.60
30-Day 368422.13
625798
1231.06 1258.52 1290.47 1317.84 51.52 3.55

20-Jan-23

1231.15 -24.1 (-1.92%)

23-Jan-23

1232.55 1.4 (0.11%)

24-Jan-23

1215.65 -16.9 (-1.37%)

25-Jan-23

1196.35 -19.3 (-1.59%)

27-Jan-23

1186.45 -9.9 (-0.83%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 36.46%
8-Day 37.05%
34.58
1,315.95 1,076.75 1179.72

L&T Technology
Add to

ACTIONS
  • Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
  • Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal
3,373.90 3,259.25 3,296.40 -0.39 67.19
AVERAGE VOLUME
5-Day 618079.80
10-Day 20943.30
30-Day 330081.47
203156
3625.51 3767.48 3582.16 3612.07 32.83 8.78

20-Jan-23

3230.70 -166.45 (-4.9%)

23-Jan-23

3322.90 92.2 (2.85%)

24-Jan-23

3425.95 103.05 (3.1%)

25-Jan-23

3309.40 -116.55 (-3.4%)

27-Jan-23

3296.40 -13 (-0.39%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 33.38%
8-Day 35.19%
40.92
3,640.30 2,978.50 3307.28

LIC Housing Fin
Add to

ACTIONS
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
391.60 379.70 386.30 -0.95 66.40
AVERAGE VOLUME
5-Day 1349902.60
10-Day 44028.00
30-Day 1904880.50
1730143
404.69 399.90 393.12 384.48 6.82 0.86

20-Jan-23

389.50 -2.15 (-0.55%)

23-Jan-23

393.50 4 (1.03%)

24-Jan-23

394.55 1.05 (0.27%)

25-Jan-23

390.00 -4.55 (-1.15%)

27-Jan-23

386.30 -3.7 (-0.95%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 36.04%
8-Day 40.80%
37.83
429.00 351.00 383.79

Manappuram Fin
Add to

ACTIONS
  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
116.20 111.45 112.45 -2.43 67.05
AVERAGE VOLUME
5-Day 6407430.40
10-Day 404077.60
30-Day 7136337.27
5925984
116.97 116.61 105.67 104.78 8.18 1.2

20-Jan-23

115.45 1.85 (1.63%)

23-Jan-23

118.75 3.3 (2.86%)

24-Jan-23

118.30 -0.45 (-0.38%)

25-Jan-23

115.25 -3.05 (-2.58%)

27-Jan-23

112.45 -2.8 (-2.43%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 42.04%
8-Day 38.33%
34.66
126.75 103.75 113.14

Bata India
Add to

ACTIONS
  • Bata India has hit 52wk low of Rs 1,517.55 on NSE
  • Bata India has hit 52wk low of Rs 1,549.00 on NSE
1,540.00 1,478.10 1,496.20 -2.20 61.52
AVERAGE VOLUME
5-Day 213156.80
10-Day 16874.00
30-Day 305176.27
410791
1613.08 1645.78 1771.15 1781.79 62.92 10.6

20-Jan-23

1565.95 -19.85 (-1.25%)

23-Jan-23

1571.30 5.35 (0.34%)

24-Jan-23

1571.95 0.65 (0.04%)

25-Jan-23

1529.80 -42.15 (-2.68%)

27-Jan-23

1496.20 -33.6 (-2.2%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 49.96%
8-Day 48.27%
52.13
1,682.75 1,376.85 1497.54

Tata Chemicals
Add to

ACTIONS
  • Tata Chemicals closes above 50-Day Moving Average of 998.74 today.
960.30 929.40 945.00 -0.57 61.10
AVERAGE VOLUME
5-Day 484875.80
10-Day 27389.40
30-Day 821838.77
648243
956.19 987.84 1019.42 1001.22 23.09 1.57

20-Jan-23

975.85 -4.6 (-0.47%)

23-Jan-23

977.15 1.3 (0.13%)

24-Jan-23

971.80 -5.35 (-0.55%)

25-Jan-23

950.40 -21.4 (-2.2%)

27-Jan-23

945.00 -5.4 (-0.57%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 36.82%
8-Day 35.54%
37.05
1,045.40 855.40 942.55

Shriram Finance
Add to

ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
1,284.00 1,230.05 1,241.05 -1.05 60.46
AVERAGE VOLUME
5-Day 354294.00
10-Day 813069.20
30-Day 673519.90
482105
1322.59 1319.73 1300.90 1262.81 12.23 1.78

20-Jan-23

1277.30 -17.5 (-1.35%)

23-Jan-23

1284.60 7.3 (0.57%)

24-Jan-23

1265.30 -19.3 (-1.5%)

25-Jan-23

1254.20 -11.1 (-0.88%)

27-Jan-23

1241.05 -13.15 (-1.05%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 52.35%
8-Day 53.35%
35.80
1,379.60 1,128.80 1254.04

CG Consumer
Add to

ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
330.65 316.10 320.10 -2.44 59.31
AVERAGE VOLUME
5-Day 1846833.00
10-Day 48269.20
30-Day 1109614.47
1855654
337.68 347.20 371.57 367.20 34.53 8.29

20-Jan-23

323.25 -1.65 (-0.51%)

23-Jan-23

327.80 4.55 (1.41%)

24-Jan-23

338.75 10.95 (3.34%)

25-Jan-23

328.10 -10.65 (-3.14%)

27-Jan-23

320.10 -8 (-2.44%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 57.80%
8-Day 62.29%
50.98
360.90 295.30 319.60

Havells India
Add to

ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
1,184.40 1,151.30 1,171.20 -0.79 59.02
AVERAGE VOLUME
5-Day 1118245.60
10-Day 30150.00
30-