- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,185.80 | -57.40 | -1.09 | 109,891.45 |
| ACC | Cement | 1,856.40 | 9.05 | 0.60 | 34,860.83 |
| Ambuja Cements | Cement | 564.50 | -3.25 | -0.60 | 139,043.32 |
| Apollo Hospital | Hospital & Healthcare Services | 7,969.50 | -39.30 | -0.37 | 114,589.18 |
| Asian Paints | Paints | 2,501.85 | -6.50 | -0.26 | 239,976.90 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,040.25 | -69.45 | -0.77 | 252,455.86 |
| Bata India | Footwear | 1,168.25 | 3.00 | -0.11 | 15,015.23 |
| BHEL | Engineering - Industrial Equipments | 234.20 | -0.40 | -0.17 | 81,549.92 |
| Bharti Airtel | Telecommunication - Service Provider | 2,008.35 | -35.00 | -1.63 | 1,164,878.59 |
| Biocon | Biotechnology & Medical Research | 362.35 | -3.35 | -0.92 | 48,444.88 |
| Castrol | Lubricants | 200.25 | -0.30 | -0.15 | 19,807.18 |
| CESC | Power Generation/Distribution | 181.20 | 0.55 | 0.30 | 24,019.34 |
| Crompton Greave | Electric Equipment | 732.30 | -6.80 | -0.92 | 115,319.66 |
| Cipla | Pharmaceuticals & Drugs | 1,645.25 | -18.60 | -1.12 | 132,897.65 |
| Colgate | Household & Personal Products | 2,288.80 | 29.40 | 1.30 | 62,252.07 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,072.20 | 72.05 | 1.87 | 112,881.38 |
| Dabur India | Household & Personal Products | 511.10 | 5.05 | 1.05 | 90,653.30 |
| Divis Labs | Pharmaceuticals & Drugs | 6,561.10 | -32.25 | -0.26 | 174,176.59 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,279.85 | -9.70 | -0.75 | 106,818.04 |
| Emami | Household & Personal Products | 546.80 | 2.80 | 0.87 | 23,867.82 |
| GAIL | Gas Distribution | 179.95 | 1.75 | 0.98 | 118,318.92 |
| GlaxoSmith Con | Consumer Food | 10,753.65 | - | - | 45,225.05 |
| Glenmark | Pharmaceuticals & Drugs | 1,849.85 | -5.85 | -0.56 | 52,202.92 |
| Godrej Consumer | Household & Personal Products | 1,134.35 | 1.20 | 0.44 | 116,055.64 |
| Havells India | Electric Equipment | 1,495.20 | 10.95 | 0.99 | 93,740.33 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,586.90 | -60.05 | -1.06 | 111,775.91 |
| HUL | Household & Personal Products | 2,600.75 | 8.45 | 0.33 | 611,069.95 |
| IGL | Gas Distribution | 214.50 | 6.90 | 3.32 | 30,030.03 |
| Lupin | Pharmaceuticals & Drugs | 1,940.05 | -3.30 | -0.17 | 88,613.31 |
| Mahindra Satyam | 115.30 | - | - | 13,566.31 | |
| Maruti Suzuki | Automobile - Passenger Cars | 16,383.30 | -6.20 | 0.13 | 515,095.17 |
| Mcleod | Tea/Coffee | 67.39 | 3.20 | 4.99 | 703.93 |
| Mindtree | IT Services & Consulting | 3,433.35 | - | - | 56,635.04 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 162,311.20 | 824.80 | 0.01 | 68,838.50 |
| Nestle | Consumer Food | 1,273.50 | -13.25 | -1.03 | 245,570.83 |
| Pidilite Ind | Diversified chemicals | 1,516.90 | -15.30 | -1.00 | 154,377.04 |
| Reliance | Oil Exploration and Production | 1,448.05 | -17.10 | -1.17 | 1,959,569.70 |
| Siemens | Electric Equipment | 3,152.20 | 48.60 | 1.57 | 112,256.31 |
| SAIL | Iron & Steel | 129.30 | -0.60 | -0.46 | 53,407.69 |
| TCS | IT Services & Consulting | 3,074.65 | 67.40 | 2.24 | 1,112,435.28 |
| TATA Cons. Prod | Tea/Coffee | 1,159.00 | -15.60 | -1.33 | 114,687.89 |
| Tata Steel | Iron & Steel | 174.10 | 1.30 | 0.75 | 217,338.28 |
| Tech Mahindra | IT Services & Consulting | 1,462.85 | 14.55 | 1.00 | 143,303.06 |
| Thermax | Engineering - Industrial Equipments | 3,187.50 | -28.45 | -0.88 | 37,981.07 |
| Titan Company | Diamond & Jewellery | 3,771.85 | 42.90 | 1.15 | 334,859.62 |
| UltraTechCement | Cement | 12,130.00 | -216.50 | -1.75 | 357,445.83 |
| Vedanta | Metals - Non Ferrous | 482.85 | 7.25 | 1.52 | 188,813.09 |
| Voltas | Air Conditioners | 1,435.45 | -19.40 | -1.33 | 47,496.85 |
| Wipro | IT Services & Consulting | 244.40 | 2.95 | 1.22 | 256,225.92 |
| Zydus Life | Pharmaceuticals & Drugs | 1,007.80 | 7.90 | 0.67 | 101,408.26 |