-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats Losers This Hour - NSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price | |
|---|---|---|---|---|---|
| 15:00 | 17:00 | ||||
| Shanthala
ACTIONS
|
28.20 | 26.25 | -1.95 | -6.91 | 26.25 |
| VLEGOV
ACTIONS
|
22.50 | 21.01 | -1.49 | -6.62 | 21.01 |
| G-Tec Jainx
ACTIONS
|
28.71 | 26.85 | -1.86 | -6.48 | 26.85 |
| Silly Monks Ent
ACTIONS
|
24.64 | 23.54 | -1.10 | -4.46 | 23.54 |
| On Door Concept
ACTIONS
|
126.25 | 120.65 | -5.60 | -4.44 | 120.65 |
| Radiowalla Netw
ACTIONS
|
64.80 | 62.00 | -2.80 | -4.32 | 62.00 |
| Shankar Lal Ram
ACTIONS
|
62.31 | 60.03 | -2.28 | -3.66 | 60.03 |
| ILandFS Engg
ACTIONS
|
26.88 | 26.00 | -0.88 | -3.27 | 26.00 |
| Biofil Chem
ACTIONS
|
34.70 | 33.66 | -1.04 | -3.00 | 33.66 |
| ACE Integrated
ACTIONS
|
22.44 | 21.84 | -0.60 | -2.67 | 21.84 |
| Siddhi Cotspin
ACTIONS
|
31.10 | 30.30 | -0.80 | -2.57 | 30.30 |
| Kay Cee Energy
ACTIONS
|
155.50 | 151.80 | -3.70 | -2.38 | 151.80 |
| Kaytex Fabrics
ACTIONS
|
80.90 | 79.00 | -1.90 | -2.35 | 79.00 |
| Prime Cable
ACTIONS
|
100.00 | 97.90 | -2.10 | -2.10 | 97.90 |
| Vdeal System
ACTIONS
|
225.00 | 220.30 | -4.70 | -2.09 | 220.30 |
| Camlin Fine
ACTIONS
|
167.20 | 163.84 | -3.36 | -2.01 | 163.84 |
| SPL Industries
ACTIONS
|
37.50 | 36.75 | -0.75 | -2.00 | 36.75 |
| DIC India
ACTIONS
|
498.40 | 488.55 | -9.85 | -1.98 | 488.55 |
| Gensol Engineer
ACTIONS
|
28.60 | 28.04 | -0.56 | -1.96 | 28.04 |
| The Western Ind
ACTIONS
|
157.50 | 154.46 | -3.04 | -1.93 | 154.46 |
| QMS Medical
ACTIONS
|
94.00 | 92.20 | -1.80 | -1.91 | 92.20 |
| Dhruv Consultan
ACTIONS
|
48.55 | 47.64 | -0.91 | -1.87 | 47.64 |
| JHS Svendgaard
ACTIONS
|
26.27 | 25.80 | -0.47 | -1.79 | 25.80 |
| Digispice Tech
ACTIONS
|
24.39 | 23.96 | -0.43 | -1.76 | 23.96 |
| Nagreeka Export
ACTIONS
|
27.37 | 26.90 | -0.47 | -1.72 | 26.90 |
| Trejhara
ACTIONS
|
252.05 | 247.85 | -4.20 | -1.67 | 247.85 |
| IVP
ACTIONS
|
150.00 | 147.50 | -2.50 | -1.67 | 147.50 |
| United Heat
ACTIONS
|
61.50 | 60.50 | -1.00 | -1.63 | 60.50 |
| Kriti Nutrients
ACTIONS
|
65.27 | 64.22 | -1.05 | -1.61 | 64.22 |
| Ishan Dyes
ACTIONS
|
67.20 | 66.13 | -1.07 | -1.59 | 66.13 |
| Aeron Composite
ACTIONS
|
94.50 | 93.00 | -1.50 | -1.59 | 93.00 |
| Tera Software
ACTIONS
|
475.10 | 467.65 | -7.45 | -1.57 | 467.65 |
| Pioneer
ACTIONS
|
29.49 | 29.03 | -0.46 | -1.56 | 29.03 |
| TechEra Enginee
ACTIONS
|
220.00 | 216.65 | -3.35 | -1.52 | 216.65 |
| Baazar Style Re
ACTIONS
|
279.50 | 275.25 | -4.25 | -1.52 | 275.25 |
| HT Media
ACTIONS
|
22.49 | 22.15 | -0.34 | -1.51 | 22.15 |
| Fiberweb India
ACTIONS
|
36.85 | 36.30 | -0.55 | -1.49 | 36.30 |
| GKW
ACTIONS
|
1,730.00 | 1,704.20 | -25.80 | -1.49 | 1,704.20 |
| Laxmi Goldorna
ACTIONS
|
270.45 | 266.45 | -4.00 | -1.48 | 266.45 |
| Aro Granite
ACTIONS
|
30.34 | 29.89 | -0.45 | -1.48 | 29.89 |
| Xelpmoc Design
ACTIONS
|
135.00 | 133.01 | -1.99 | -1.47 | 133.01 |
| ICE Make Refrig
ACTIONS
|
773.90 | 762.55 | -11.35 | -1.47 | 762.55 |
| Palred Tech
ACTIONS
|
39.88 | 39.30 | -0.58 | -1.45 | 39.30 |
| Synergy Green I
ACTIONS
|
540.00 | 532.35 | -7.65 | -1.42 | 532.35 |
| DJ Mediaprint
ACTIONS
|
60.81 | 59.96 | -0.85 | -1.40 | 59.96 |
| Raj Television
ACTIONS
|
41.19 | 40.62 | -0.57 | -1.38 | 40.62 |
| Bharat Gears
ACTIONS
|
105.80 | 104.36 | -1.44 | -1.36 | 104.36 |
| Curis Lifescien
ACTIONS
|
113.50 | 112.00 | -1.50 | -1.32 | 112.00 |
| Starteck Financ
ACTIONS
|
273.55 | 270.00 | -3.55 | -1.30 | 270.00 |
| Shubhshree Bio
ACTIONS
|
379.95 | 375.00 | -4.95 | -1.30 | 375.00 |
| Global Surfaces
ANNOUNCEMENTS
ACTIONS
|
120.00 | 118.44 | -1.56 | -1.30 | 118.44 |
| Mahalaxmi Fabri
ACTIONS
|
26.35 | 26.01 | -0.34 | -1.29 | 26.01 |
| Sahaj Solar
ACTIONS
|
169.95 | 167.75 | -2.20 | -1.29 | 167.75 |
| Prabha Energy
ACTIONS
|
189.02 | 186.60 | -2.42 | -1.28 | 186.60 |
| InfoBeans Tech
ACTIONS
|
702.55 | 693.85 | -8.70 | -1.24 | 693.85 |
| Uma Exports
ACTIONS
|
39.50 | 39.01 | -0.49 | -1.24 | 39.01 |
| Intrasoft Tech
ACTIONS
|
101.00 | 99.77 | -1.23 | -1.22 | 99.77 |
| Shree Vasu
ACTIONS
|
728.35 | 719.50 | -8.85 | -1.22 | 719.50 |
| RS Software
ACTIONS
|
58.44 | 57.73 | -0.71 | -1.21 | 57.73 |
| Airo Lam
ACTIONS
|
104.91 | 103.66 | -1.25 | -1.19 | 103.66 |
| Jullundur Motor
ACTIONS
|
79.99 | 79.05 | -0.94 | -1.18 | 79.05 |
| SGBOCT27VI
ACTIONS
|
13,749.95 | 13,590.00 | -159.95 | -1.16 | 13,590.00 |
| Rajgor Castor
ACTIONS
|
21.65 | 21.40 | -0.25 | -1.15 | 21.40 |
| Jindal Poly Inv
ACTIONS
|
1,107.50 | 1,095.00 | -12.50 | -1.13 | 1,095.00 |
| Innovana
ACTIONS
|
448.55 | 443.60 | -4.95 | -1.10 | 443.60 |
| Galaxy Medicare
ACTIONS
|
22.95 | 22.70 | -0.25 | -1.09 | 22.70 |
| Foods and Inns
ACTIONS
|
74.34 | 73.53 | -0.81 | -1.09 | 73.53 |
| Coral India Fin
ACTIONS
|
39.74 | 39.31 | -0.43 | -1.08 | 39.31 |
| Hexa Tradex
ACTIONS
|
168.50 | 166.73 | -1.77 | -1.05 | 166.73 |
| Tokyo Plast
ACTIONS
|
113.90 | 112.73 | -1.17 | -1.03 | 112.73 |
| Apollo Sindoori
ACTIONS
|
1,205.00 | 1,192.60 | -12.40 | -1.03 | 1,192.60 |
| Prime Sec
ACTIONS
|
283.60 | 280.70 | -2.90 | -1.02 | 280.70 |
| Quest Lab
ACTIONS
|
88.45 | 87.55 | -0.90 | -1.02 | 87.55 |
| Essar Shipping
ACTIONS
|
28.49 | 28.20 | -0.29 | -1.02 | 28.20 |
| Cash Ur Drive
ACTIONS
|
142.95 | 141.50 | -1.45 | -1.01 | 141.50 |
| Smarten Power S
ACTIONS
|
69.05 | 68.35 | -0.70 | -1.01 | 68.35 |
| All E Technolog
ACTIONS
|
218.90 | 216.70 | -2.20 | -1.01 | 216.70 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 85267.66 | 449.53 0.53 |
| NIFTY 50 | 26046.95 | 148.40 0.57 |
| S&P BSE Smallcap | 50890.67 | 327.34 0.64 |
| S&P BSE Midcap | 46477.51 | 526.05 1.13 |
| S&P BSE SmallCap Select Index | 7982.00 | 87.56 1.10 |
| More | ||
