Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 1,622,818.07 Cr -0.34%

S&P BSE IT

15,020.88 -88.20 (-0.58%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.83 0.52 362567 3.79 3.89 400.00 1000.00

63 Moons Tech

78.80 0.19 44171 78.55 78.80 200.00 1.00

8K Miles Soft

92.75 -4.87 40965 92.75 92.75 12.00 151.00

Accelya Kale

917.95 -1.52 605 915.00 933.00 1.00 4.00

ALLSEC Tech

292.75 2.06 8372 288.00 293.00 1000.00 40.00

Aptech

173.55 0.84 29361 173.55 173.55 191.00 150.00

aurionPro Sol

134.80 -4.60 20872 134.50 134.80 101.00 2.00

AXISCADES Engg

59.95 -1.72 9219 59.95 59.95 20.00 100.00

Birlasoft

96.25 1.85 77791 95.00 96.25 5.00 800.00

Brightcom Group

3.09 4.75 574746 2.92 3.09 500.00 100.00

Cerebra Int

25.25 0.00 268955 23.00 26.95 3.00 1400.00

Cigniti Tech

306.90 -2.06 20538 306.90 309.90 686.00 30.00

Cyient

660.25 -0.86 6227 660.25 670.00 200.00 60.00

D-Link India

82.00 3.67 9005 82.00 82.45 16.00 5.00

Datamatics Glob

100.70 0.20 9274 100.70 102.25 1000.00 100.00

eClerx Services

1,138.75 -1.40 5531 1138.75 1138.75 27.00 7.00

Firstsource Sol

46.35 1.20 360877 46.35 46.35 3.00 172.00

Genesys Int

106.40 -1.53 60731 102.35 103.95 45.00 25.00

HCL Info

19.45 -0.51 87375 19.30 19.45 1800.00 200.00

HCL Tech

1,033.80 1.73 33237 1032.00 1033.80 46.00 18.00

Hexaware Tech

328.15 -0.44 47332 327.00 328.15 1503.00 595.00

Infibeam Avenue

41.95 1.57 699172 41.95 42.40 1100.00 1000.00

Infinite Comp

473.75 0.00 1185 470.10 479.00 50.00 400.00

Infosys

726.75 -1.23 438405 726.75 728.90 856.00 100.00

Intellect Desig

198.50 -0.77 16378 197.20 198.95 50.00 25.00

Kellton Tech

39.60 0.00 26782 39.20 39.95 80.00 400.00

L&T Infotech

1,672.55 0.57 8655 1662.00 1667.00 12.00 3.00

L&T Technology

1,464.10 1.24 14983 1457.00 1461.00 18.00 25.00

Majesco

481.05 -0.24 4909 481.05 494.00 3.00 50.00

Mastek

421.20 1.34 11815 419.00 421.20 1.00 12.00

MIC Electronics

0.95 -4.04 81300 0.00 0.95 0.00 469.00

Mindtree

950.55 1.10 125788 943.05 945.50 400.00 118.00

MphasiS

951.15 0.16 10697 951.15 951.15 17.00 33.00

NELCO

267.70 4.98 37543 267.75 0.00 3760.00 0.00

NIIT

89.85 0.45 198878 89.15 89.85 25.00 61.00

NIIT Tech

1,306.80 -0.76 19400 1308.00 1313.00 38.00 50.00

Nucleus Softwar

335.20 -0.62 1519 330.10 335.20 50.00 46.00

Oracle Fin Serv

3,361.20 0.36 8525 3334.00 3360.00 1.00 1.00

Persistent

635.65 0.40 3557 635.65 635.65 5.00 7.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Quick Heal Tech

222.10 -0.60 9857 221.40 222.10 1.00 400.00

Ramco System

234.55 -2.62 3370 234.55 241.00 1.00 1.00

Rolta

7.25 -4.61 321520 7.25 7.22 100.00 400.00

Sasken Tech

638.95 1.36 4067 638.95 648.00 32.00 1.00

Smartlink Net

88.80 0.79 1201 88.55 89.50 24.00 20.00

Sonata

330.00 1.01 3252 329.50 330.00 1.00 2.00

SQS India BFSI

500.80 0.27 684 500.80 503.00 24.00 10.00

Subex

5.73 -3.37 251275 5.73 5.98 100.00 3000.00

Take Solutions

136.40 9.21 174638 136.40 137.55 2557.00 7.00

Tanla Solutions

36.30 3.42 41329 36.30 36.30 1776.00 224.00

Tata Elxsi

957.80 0.12 33115 955.05 957.80 4.00 74.00

TCS

1,981.80 -0.26 133616 1979.00 1981.80 10.00 16.00

Tech Mahindra

772.10 -2.22 147663 772.10 772.10 2.00 8.00

Trigyn Tech

72.65 -1.42 3773 72.65 75.00 300.00 102.00

TVS Electronics

177.75 1.51 3630 177.00 177.75 15.00 90.00

Wipro

254.95 -0.66 188451 254.95 254.95 39.00 60.00

Xchanging Sol

42.80 0.12 2598 42.75 47.00 65.00 1.00

Zen Tech

74.50 6.05 12852 73.70 75.00 500.00 1.00

Zensar Tech

230.05 1.17 1852 228.00 235.00 1.00 1.00
27 Mar 07:58
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Smallcap

14,683.64 95.85 0.66 14,605.88 14,687.91 14,605.88

S&P BSE Midcap

15,079.33 162.93 1.09 14,948.04 15,103.26 14,942.12

S&P BSE SmallCap Select Index

2,511.78 21.34 0.86 2,492.72 2,513.36 2,492.72

S&P BSE MidCap Select Index

6,542.48 73.74 1.14 6,490.50 6,558.10 6,484.78

S&P BSE LargeCap

4,417.91 45.37 1.04 4,380.76 4,423.96 4,374.09

S&P BSE AllCap

4,300.25 42.27 0.99 4,265.74 4,305.47 4,262.70

S&P BSE 100

11,648.42 119.16 1.03 11,553.14 11,665.09 11,533.22

S&P BSE 200

4,835.66 49.41 1.03 4,795.43 4,841.91 4,789.81

S&P BSE 500

15,066.84 149.99 1.01 14,944.31 15,085.76 14,931.96

S&P BSE BANKEX

33,440.54 716.30 2.19 32,827.20 33,547.98 32,767.57

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Basic Materials

2,822.06 32.03 1.15 2,792.54 2,826.93 2,792.30

S&P BSE Capital Goods

18,192.17 26.79 0.15 18,196.38 18,304.61 18,141.44

S&P BSE Consumer Discretionary Goods & Services

3,674.84 34.80 0.96 3,648.38 3,676.71 3,646.78

S&P BSE Consumer Durables

23,284.88 249.41 1.08 23,049.08 23,372.75 22,957.42

S&P BSE Energy

4,909.78 103.03 2.14 4,822.19 4,915.95 4,822.19

S&P BSE Finance

6,293.75 94.70 1.53 6,211.42 6,308.47 6,205.88

S&P BSE FMCG

11,611.52 15.28 0.13 11,611.76 11,637.29 11,552.88

S&P BSE Healthcare

14,200.01 86.12 0.61 14,142.31 14,216.29 14,116.79

S&P BSE India Mfg

441.60 3.40 0.78 439.33 442.16 437.92

S&P BSE Industrials

3,086.38 16.83 0.55 3,074.86 3,090.93 3,072.27

S&P BSE IPO

4,252.71 17.46 0.41 4,240.78 4,272.97 4,225.81

S&P BSE IT

15,020.88 -88.20 -0.58 15,111.43 15,111.49 14,896.13

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

S&P BSE Power

2,044.15 34.20 1.70 2,019.02 2,049.45 2,018.49

S&P BSE PSU

7,513.09 96.81 1.31 7,435.70 7,529.71 7,435.70

S&P BSE Realty

2,040.78 14.83 0.73 2,029.43 2,077.64 2,029.43

S&P BSE TECk

7,485.01 -30.97 -0.41 7,518.57 7,518.57 7,428.39

S&P BSE Telecom

1,015.88 7.14 0.71 1,010.03 1,019.36 1,006.52

S&P BSE Utilities

1,978.82 32.04 1.65 1,953.20 1,983.81 1,952.72

S&P BSE Dividend Stability Index

480.05 0.45 0.09 481.40 483.69 479.59

S&P BSE Enhanced Value Index

283.12 3.00 1.07 281.59 283.62 281.50

S&P BSE Low Volatility Index

797.12 7.49 0.95 790.73 798.23 790.19

S&P BSE Momentum Index

731.16 7.36 1.02 724.93 732.18 723.25

S&P BSE Quality Index

739.43 5.85 0.80 733.97 740.58 733.59

S&P BSE SENSEX 50 Index

11,948.06 124.93 1.06 11,846.52 11,965.47 11,819.88
27 Mar 07:58
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY MIDCAP 50

4,956.45 71.75 1.47 4,897.35 4,964.50 4,893.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY 500

9,512.60 100.95 1.07 9,431.90 9,522.45 9,421.60

NIFTY AUTO

8,287.25 48.70 0.59 8,269.05 8,297.95 8,219.05

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY ENERGY

16,541.35 393.45 2.44 16,218.00 16,575.90 16,218.00

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY MEDIA

2,363.40 20.05 0.86 2,350.70 2,385.70 2,350.60

NIFTY METAL

2,980.60 30.95 1.05 2,957.45 2,989.90 2,956.60

NIFTY MNC

13,085.50 101.40 0.78 13,026.10 13,103.25 12,993.85

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40

NIFTY PSE

3,588.00 30.70 0.86 3,571.00 3,609.30 3,570.55

NIFTY PSU BANK

3,178.95 96.35 3.13 3,093.50 3,195.65 3,093.05

NIFTY REALTY

264.05 2.25 0.86 263.50 269.10 262.80

NIFTY SERV SECTOR

15,924.40 180.55 1.15 15,763.00 15,946.55 15,722.20

INDIA VIX

16.48 -0.19 -1.14 16.67 16.67 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 27.35 0.45 6,119.70 6,138.35 6,089.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 11.30 0.43 2,651.25 2,662.30 2,642.55

NIFTY MID LIQ 15

4,140.40 36.75 0.90 4,115.70 4,147.85 4,098.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 74.50 1.16 6,461.45 6,517.65 6,459.75

NIFTY COMMODITIES

3,573.65 47.85 1.36 3,536.40 3,579.10 3,535.95

NIFTY CONSUMPTION

4,800.60 34.30 0.72 4,777.35 4,806.75 4,763.70

NIFTY FIN SERVICE

12,323.45 187.35 1.54 12,155.90 12,344.80 12,142.05

NIFTY PVT BANK

17,012.35 348.00 2.09 16,681.05 17,052.00 16,663.55
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant