Moneycontrol

BSE Live

35457.16 196.62 (0.56%)

NSE Live

10682.20 65.50 (0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 1,545,408.78 Cr 0.65%

S&P BSE IT

14,019.40 42.98 (0.31%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.77 -2.33 3780424 3.77 3.77 640.00 5.00

63 Moons Tech

91.15 -1.41 118548 89.75 91.00 100.00 500.00

8K Miles Soft

117.35 4.96 4885 117.35 0.00 34988.00 0.00

Accelya Kale

945.40 -0.16 247 945.40 945.40 25.00 25.00

ALLSEC Tech

226.65 -3.14 492 222.10 232.00 20.00 1.00

Aptech

157.80 -0.79 25966 157.80 157.80 984.00 16.00

aurionPro Sol

155.75 -1.42 2757 155.75 160.00 25.00 100.00

AXISCADES Engg

78.05 0.45 26106 78.05 78.05 100.00 28.00

Brightcom Group

2.97 -1.00 62344 2.96 3.19 106.00 444.00

Cerebra Int

32.30 4.19 31184 32.30 32.30 1374.00 33.00

Cigniti Tech

399.40 -3.78 1630 391.05 395.00 20.00 1.00

Cyient

654.15 -0.48 3971 654.15 654.15 492.00 8.00

D-Link India

81.55 0.74 5039 80.65 82.00 38.00 130.00

Datamatics Glob

110.90 -0.27 4385 110.30 114.00 40.00 1.00

eClerx Services

1,137.70 -1.66 561 1137.70 1150.00 89.00 5.00

Firstsource Sol

52.95 -2.31 224585 52.75 52.95 6000.00 650.00

Genesys Int

145.65 -2.28 2601 141.50 145.65 50.00 650.00

HCL Info

26.20 -1.50 103390 26.20 26.20 339.00 1661.00

HCL Tech

1,022.20 3.36 78966 1022.20 1022.20 7.00 22.00

Hexaware Tech

308.25 -2.30 131774 306.95 308.25 10.00 29.00

Infibeam Avenue

47.20 -10.18 4259045 46.50 46.75 1088.00 225.00

Infinite Comp

465.05 -0.05 365 465.05 467.45 54.00 187.00

Infosys

650.45 -0.90 851972 650.45 650.45 295.00 1.00

Intellect Desig

241.30 -0.98 118013 239.55 240.00 1.00 50.00

Kellton Tech

31.00 0.00 6458 31.00 31.25 38.00 200.00

KPIT Tech

211.20 -0.40 36994 204.00 211.20 1.00 890.00

L&T Infotech

1,640.20 0.32 29800 1620.10 1635.00 100.00 8.00

L&T Technology

1,519.50 -2.32 33211 1519.50 1519.50 40.00 1.00

Majesco

489.35 -0.36 1168 489.35 490.90 125.00 10.00

Mastek

453.60 -2.52 15366 450.25 453.60 20.00 6.00

MIC Electronics

2.45 -4.67 30857 0.00 2.45 0.00 20856.00

Mindtree

838.20 -0.05 1755544 836.00 845.00 200.00 238.00

MphasiS

953.45 0.52 11171 953.45 953.45 20.00 35.00

NELCO

240.20 1.41 9732 238.50 240.20 203.00 536.00

NIIT

80.75 -1.28 33433 80.75 80.75 88.00 1900.00

NIIT Tech

1,128.85 -1.65 25735 1128.85 1128.85 31.00 89.00

Nucleus Softwar

361.60 -1.08 877 361.60 366.10 212.00 50.00

Oracle Fin Serv

3,566.00 2.40 8658 3566.00 3566.00 13.00 11.00

Persistent

549.45 2.29 7844 549.45 559.00 209.00 12.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Quick Heal Tech

209.20 0.02 16494 208.50 209.20 5.00 283.00

Ramco System

314.10 1.82 481 311.30 321.00 15.00 1.00

Rolta

13.87 -3.75 87903 13.87 13.87 168.00 2082.00

Sasken Tech

714.60 -0.19 617 705.00 730.00 10.00 1.00

Smartlink Net

91.55 -2.35 885 91.50 93.40 5.00 100.00

Sonata

332.90 -0.69 9268 328.50 332.90 300.00 683.00

SQS India BFSI

445.45 -0.64 315 445.00 454.90 100.00 1.00

Subex

6.08 0.83 472053 6.03 6.08 250.00 7849.00

Take Solutions

141.60 -9.00 211920 141.60 141.60 90.00 710.00

Tanla Solutions

30.15 -3.98 23958 30.35 32.95 750.00 280.00

Tata Elxsi

963.45 -3.43 66050 963.45 963.45 125.00 46.00

TCS

1,882.25 0.90 315475 1882.25 1882.25 188.00 2.00

Tech Mahindra

726.80 1.86 80432 723.05 726.00 115.00 4.00

Trigyn Tech

92.85 -2.47 13120 91.15 92.85 330.00 100.00

TVS Electronics

205.15 -1.04 4482 202.00 205.15 15.00 100.00

Wipro

325.95 0.62 250214 324.00 325.95 30.00 1.00

Xchanging Sol

50.50 0.70 15459 48.00 50.50 2.00 600.00

Zen Tech

62.90 0.24 1988 61.80 64.00 3.00 300.00

Zensar Tech

241.20 1.22 2045 240.30 243.00 50.00 1.00
17 Nov 03:37
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Smallcap

14,485.88 -62.16 -0.43 14,564.02 14,589.74 14,462.61

S&P BSE Midcap

14,997.81 5.33 0.04 15,005.33 15,065.32 14,929.56

S&P BSE SmallCap Select Index

2,385.20 -10.83 -0.45 2,398.76 2,404.96 2,377.28

S&P BSE MidCap Select Index

6,505.94 -26.49 -0.41 6,540.26 6,567.86 6,467.30

S&P BSE LargeCap

4,133.15 23.30 0.57 4,123.90 4,140.83 4,116.01

S&P BSE AllCap

4,079.83 14.91 0.37 4,076.30 4,090.90 4,064.32

S&P BSE 100

10,946.32 58.57 0.54 10,924.16 10,967.20 10,900.31

S&P BSE 200

4,559.65 21.54 0.47 4,551.83 4,569.21 4,540.79

S&P BSE 500

14,249.66 56.55 0.40 14,233.47 14,286.40 14,193.66

S&P BSE BANKEX

29,519.42 -11.40 -0.04 29,593.14 29,707.49 29,410.93

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Basic Materials

2,909.09 -12.97 -0.44 2,924.76 2,935.28 2,903.48

S&P BSE Capital Goods

18,411.97 -17.45 -0.09 18,474.76 18,542.02 18,346.68

S&P BSE Consumer Discretionary Goods & Services

3,652.19 2.67 0.07 3,657.43 3,671.62 3,638.62

S&P BSE Consumer Durables

20,126.05 49.39 0.25 20,124.70 20,210.94 20,002.50

S&P BSE Energy

4,248.47 61.68 1.47 4,178.14 4,254.11 4,159.58

S&P BSE Finance

5,690.54 20.74 0.37 5,686.06 5,707.69 5,665.14

S&P BSE FMCG

11,339.26 52.87 0.47 11,330.34 11,382.65 11,292.92

S&P BSE Healthcare

14,348.76 72.14 0.51 14,322.97 14,441.63 14,284.35

S&P BSE India Mfg

428.31 1.50 0.35 427.46 430.01 426.29

S&P BSE Industrials

3,112.93 -8.66 -0.28 3,128.38 3,135.49 3,103.82

S&P BSE IPO

4,140.78 -21.48 -0.52 4,174.94 4,185.09 4,133.02

S&P BSE IT

14,019.40 42.98 0.31 14,105.49 14,111.57 13,933.35

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

S&P BSE Power

1,964.47 4.94 0.25 1,960.37 1,973.45 1,955.61

S&P BSE PSU

7,192.25 -26.72 -0.37 7,221.55 7,222.12 7,150.81

S&P BSE Realty

1,728.14 3.36 0.19 1,731.94 1,732.52 1,711.30

S&P BSE TECk

7,063.25 74.90 1.07 7,046.22 7,077.79 6,976.74

S&P BSE Telecom

1,044.55 61.63 6.27 983.81 1,050.25 980.02

S&P BSE Utilities

1,922.83 -7.69 -0.40 1,930.82 1,943.85 1,916.66

S&P BSE Dividend Stability Index

448.45 -7.04 -1.55 455.79 455.89 444.99

S&P BSE Enhanced Value Index

281.04 -3.08 -1.08 284.04 284.10 278.81

S&P BSE Low Volatility Index

763.93 4.61 0.61 761.41 767.01 760.81

S&P BSE Momentum Index

674.72 3.27 0.49 673.61 676.56 671.82

S&P BSE Quality Index

716.50 3.79 0.53 714.92 718.35 713.57

S&P BSE SENSEX 50 Index

11,158.48 66.69 0.60 11,131.10 11,179.92 11,111.18
17 Nov 03:37
Name Current Value Change % Chg Open High Low

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY MIDCAP 50

4,806.95 -26.70 -0.55 4,839.45 4,850.65 4,777.50

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY 500

8,993.25 38.60 0.43 8,975.55 9,011.15 8,951.50

NIFTY AUTO

9,112.35 4.10 0.05 9,128.50 9,183.40 9,068.45

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY ENERGY

14,312.60 182.00 1.29 14,113.80 14,356.95 14,056.85

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY MEDIA

2,434.10 11.65 0.48 2,434.35 2,447.90 2,402.15

NIFTY METAL

3,354.60 -53.30 -1.56 3,410.55 3,414.20 3,345.10

NIFTY MNC

13,449.10 8.20 0.06 13,470.75 13,512.75 13,386.80

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20

NIFTY PSE

3,413.05 -41.70 -1.21 3,445.40 3,446.70 3,396.90

NIFTY PSU BANK

3,002.30 59.65 2.03 2,949.15 3,013.65 2,911.35

NIFTY REALTY

222.35 0.55 0.25 222.05 222.90 219.95

NIFTY SERV SECTOR

14,508.25 97.75 0.68 14,454.00 14,522.90 14,426.70

INDIA VIX

18.35 -0.11 -0.60 18.45 18.86 16.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,327.15 18.35 0.29 6,327.60 6,369.20 6,295.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 -4.45 -0.17 2,551.75 2,552.35 2,531.25

NIFTY MID LIQ 15

4,024.50 -10.75 -0.27 4,035.00 4,057.95 3,991.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,247.30 -22.05 -0.35 6,282.90 6,299.20 6,229.80

NIFTY COMMODITIES

3,499.40 -10.45 -0.30 3,508.85 3,517.85 3,485.35

NIFTY CONSUMPTION

4,796.60 33.85 0.71 4,769.95 4,804.70 4,766.85

NIFTY FIN SERVICE

11,140.05 84.85 0.77 11,089.30 11,170.30 11,069.75

NIFTY PVT BANK

14,828.45 -23.75 -0.16 14,876.95 14,937.90 14,773.65
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20
Forum | Add a comment...
forum | Add a comment...
active boarders
Mostly writes on

See More

News & Videos

Videos
Sections
Follow us on
Available On