Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 2,676,001.94 Cr -0.20%

BSE IT

26,464.65 -41.11 (-0.16%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

7.03 0.14 4419611 7.03 7.04 195.00 3898.00

63 Moons Tech

98.75 2.92 125434 98.75 98.75 100.00 2.00

Accelya Kale

845.00 -0.03 161 842.25 900.00 10.00 102.00

Aptech

197.70 -0.18 18452 196.10 197.70 300.00 1.00

AXISCADES Techn

67.35 10.14 76806 67.05 67.35 144.00 597.00

Birlasoft

243.80 -0.69 54172 243.20 243.65 2.00 867.00

Brightcom Group

7.75 0.78 381498 7.72 7.75 1368.00 1030.00

Cerebra Int

50.10 -0.50 30066 49.50 50.55 501.00 750.00

Cigniti Tech

399.10 -0.92 5276 397.00 399.10 200.00 100.00

COFORGE LTD.

2,877.85 -4.54 16152 2877.85 2903.00 1.00 1.00

Cyient

686.70 0.47 10079 686.70 691.00 5.00 29.00

D-Link India

98.95 0.30 16604 98.95 100.00 1.00 68.00

Datamatics Glob

112.35 1.17 8865 111.00 112.35 60.00 300.00

eClerx Services

1,205.05 -1.18 970 1205.05 1222.70 2.00 1.00

Firstsource Sol

110.80 -1.07 334810 110.45 110.80 29.00 492.00

Happiest Minds

648.60 0.98 219630 648.60 648.60 301.00 66.00

HCL Info

8.01 0.25 36743 8.00 8.01 1271.00 2.00

HCL Tech

961.15 -0.03 453168 961.15 962.00 1.00 85.00

Hind Rectifiers

121.60 -1.38 1159 121.20 129.50 200.00 50.00

Hinduja Global

1,611.00 -1.89 12168 1601.00 1612.90 2.00 18.00

Indiamart Inter

7,986.40 2.85 10619 7951.00 7985.00 1.00 1.00

Infibeam Avenue

41.00 0.86 32095 40.75 41.00 3000.00 4734.00

Infosys

1,351.05 0.03 717307 1351.00 1351.05 25.00 1.00

Intellect Desig

707.90 -0.88 47866 707.90 708.35 15.00 100.00

KPIT Tech

193.80 0.49 33960 193.85 194.25 30.00 100.00

L&T Infotech

3,874.85 -2.32 29220 3912.00 3920.00 8.00 1.00

L&T Technology

2,552.30 -2.18 15817 2552.30 2552.30 8.00 12.00

Majesco

71.95 -1.71 114595 71.95 72.45 10.00 27.00

Mastek

1,392.65 2.35 49300 1385.00 1400.00 1.00 1.00

Mindtree

2,032.65 -0.53 60096 2032.65 2032.65 1.00 20.00

MphasiS

1,642.80 -1.07 21435 1642.80 1647.00 5.00 30.00

NELCO

186.50 0.95 11635 183.60 186.50 1.00 2.00

Newgen Software

312.90 -2.22 12338 312.90 312.90 50.00 50.00

NIIT

168.70 -1.80 29865 167.90 168.70 1.00 24.00

Nucleus Softwar

533.65 3.87 3006 525.10 533.40 1.00 45.00

Oracle Fin Serv

3,259.05 -1.19 3576 3259.05 3281.35 16.00 35.00

Persistent

1,874.40 -1.73 8702 1874.40 1887.65 1.00 5.00

Quick Heal Tech

193.45 1.52 10782 192.30 193.50 40.00 27.00

Ramco System

505.00 -0.49 5894 500.80 505.10 2000.00 25.00

Route

1,543.20 3.50 40085 1543.20 1544.00 60.00 148.00

RPSG VENTURES

340.20 3.08 5694 335.35 360.00 1.00 1.00

Sasken Tech

970.00 2.49 7423 966.00 984.90 16.00 19.00

Sonata

580.25 0.20 8391 572.00 580.25 100.00 50.00

Subex

55.15 -4.50 5825843 54.75 55.15 525.00 23148.00

Tanla Platforms

907.10 3.24 17123 907.10 907.10 5.00 150.00

Tata Elxsi

3,046.25 1.61 17516 3046.25 3046.25 1.00 5.00

TCS

3,119.10 -0.80 199595 3119.10 3119.10 1.00 1.00

Tech Mahindra

968.25 -1.61 490766 967.00 968.25 5.00 24.00

TVS Electronics

123.95 1.60 2012 121.70 123.90 80.00 200.00

Wipro

486.60 3.54 1640100 486.60 486.60 6.00 120.00

Zensar Tech

268.25 0.94 11114 266.00 268.95 17.00 73.00
23 Apr 07:06
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
23 Apr 07:06
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections