Moneycontrol

BSE Live

36578.96 192.35 (0.53%)

NSE Live

10961.85 54.90 (0.50%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 1,589,927.32 Cr 0.25%

S&P BSE IT

14,764.45 93.58 (0.64%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.70 -5.61 474602 3.67 3.70 500.00 47292.00

63 Moons Tech

90.25 0.11 146287 89.15 89.90 200.00 500.00

8K Miles Soft

144.70 -4.74 72160 144.35 144.70 100.00 50.00

Accelya Kale

929.35 -0.13 193 926.00 949.00 6.00 20.00

ALLSEC Tech

183.95 -0.08 166 183.00 191.00 50.00 1.00

Aptech

195.75 1.29 77939 194.25 195.75 24.00 1279.00

aurionPro Sol

134.00 1.52 593 132.15 134.00 1.00 912.00

AXISCADES Engg

73.00 -10.21 49193 71.80 73.00 1.00 100.00

Brightcom Group

3.15 2.94 68235 3.13 3.15 600.00 29272.00

Cerebra Int

30.00 2.56 396081 30.00 30.25 500.00 200.00

Cigniti Tech

367.75 -0.33 1129 365.20 369.90 8.00 8.00

Cyient

601.55 -2.16 22981 595.60 601.55 50.00 86.00

D-Link India

79.30 0.13 52363 77.00 79.30 6.00 100.00

Datamatics Glob

106.95 -1.02 15408 106.60 106.95 400.00 78.00

eClerx Services

1,066.20 -0.91 217 1062.50 1103.00 1.00 1.00

Firstsource Sol

50.30 1.82 599769 50.30 50.45 2202.00 50.00

Genesys Int

134.55 -0.04 51 134.55 137.60 300.00 1.00

HCL Info

23.35 -2.71 66960 23.15 23.35 500.00 5000.00

HCL Tech

962.60 -0.20 50466 961.00 962.60 105.00 13.00

Hexaware Tech

326.10 0.32 94634 325.20 326.10 152.00 35.00

Infibeam Avenue

44.00 -0.90 1105183 43.60 44.00 100.00 1170.00

Infinite Comp

473.75 0.00 1185 470.10 479.00 50.00 400.00

Infosys

742.75 1.61 439700 742.75 742.75 820.00 78.00

Intellect Desig

214.55 -1.38 48053 213.70 214.55 20.00 1000.00

Kellton Tech

39.60 -4.92 11188 0.00 39.60 0.00 1464.00

KPIT Tech

217.70 0.76 126480 217.70 217.70 1150.00 650.00

L&T Infotech

1,777.45 -1.33 15457 1773.00 1780.50 74.00 11.00

L&T Technology

1,656.15 1.15 6205 1656.15 1662.00 6.00 792.00

Majesco

480.75 -3.58 1235 480.75 481.50 25.00 1.00

Mastek

419.30 -0.49 6501 412.30 419.30 5.00 50.00

MIC Electronics

1.00 4.17 9343 1.00 0.00 69707.00 0.00

Mindtree

881.50 -0.60 218791 881.50 884.00 158.00 200.00

MphasiS

874.10 0.21 17521 870.00 874.10 1.00 1.00

NELCO

269.90 -2.32 9292 269.90 269.90 271.00 1.00

NIIT

92.95 2.14 340102 92.95 92.95 1396.00 1.00

NIIT Tech

1,270.10 3.51 145567 1267.05 1268.80 120.00 1.00

Nucleus Softwar

366.80 0.16 304 363.00 377.00 1.00 1.00

Oracle Fin Serv

3,685.40 1.70 675 3649.00 3685.40 1.00 15.00

Persistent

545.80 -1.02 10622 543.50 545.80 1.00 5.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Quick Heal Tech

201.65 -2.66 15947 200.50 201.30 50.00 1500.00

Ramco System

256.15 -0.12 1869 254.00 262.00 50.00 1.00

Rolta

7.66 -2.54 273119 7.66 7.66 587.00 1333.00

Sasken Tech

687.95 2.85 2492 687.95 695.00 24.00 84.00

Smartlink Net

85.55 0.00 115 85.50 90.45 25.00 10.00

Sonata

312.50 1.91 12885 312.50 315.00 603.00 65.00

SQS India BFSI

453.00 1.73 152 448.00 453.00 50.00 52.00

Subex

7.10 4.72 678410 7.06 7.10 200.00 9631.00

Take Solutions

161.20 4.30 59006 159.50 161.20 200.00 326.00

Tanla Solutions

30.30 -1.14 14456 30.00 30.30 500.00 948.00

Tata Elxsi

963.65 0.11 52070 963.65 963.65 3.00 1.00

TCS

1,905.80 0.28 145868 1904.00 1905.80 1.00 75.00

Tech Mahindra

713.35 0.80 88179 711.25 713.35 207.00 86.00

Trigyn Tech

81.80 -1.21 13294 81.05 81.80 100.00 200.00

TVS Electronics

197.80 -2.42 8931 197.80 197.80 2.00 100.00

Wipro

337.50 -2.51 794572 337.50 337.50 88.00 62.00

Xchanging Sol

45.30 0.44 1050 45.30 50.00 50.00 2.00

Zen Tech

80.40 1.77 2805 80.20 80.40 50.00 200.00

Zensar Tech

233.10 -0.36 14767 230.00 235.50 3.00 1.00
22 Jan 05:25
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Smallcap

14,402.55 -102.05 -0.70 14,522.88 14,531.77 14,381.92

S&P BSE Midcap

14,939.22 -84.17 -0.56 15,061.21 15,075.15 14,913.73

S&P BSE SmallCap Select Index

2,366.55 -18.61 -0.78 2,386.07 2,392.32 2,361.57

S&P BSE MidCap Select Index

6,499.88 -26.70 -0.41 6,547.18 6,551.78 6,487.95

S&P BSE LargeCap

4,232.74 14.07 0.33 4,226.46 4,249.85 4,213.88

S&P BSE AllCap

4,148.33 3.84 0.09 4,152.13 4,170.08 4,139.80

S&P BSE 100

11,199.76 34.10 0.31 11,187.21 11,247.27 11,152.97

S&P BSE 200

4,651.41 8.76 0.19 4,651.65 4,673.98 4,637.14

S&P BSE 500

14,506.57 17.76 0.12 14,515.72 14,580.67 14,471.90

S&P BSE BANKEX

30,770.44 30.61 0.10 30,803.53 30,886.29 30,643.14

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Basic Materials

2,749.10 -8.73 -0.32 2,763.67 2,768.13 2,744.12

S&P BSE Capital Goods

17,617.61 -85.76 -0.48 17,385.54 17,868.88 17,381.36

S&P BSE Consumer Discretionary Goods & Services

3,628.38 -25.63 -0.70 3,664.67 3,665.16 3,620.94

S&P BSE Consumer Durables

20,962.63 12.81 0.06 21,016.70 21,045.98 20,908.78

S&P BSE Energy

4,450.77 116.22 2.68 4,361.97 4,460.70 4,346.20

S&P BSE Finance

5,942.25 -0.95 -0.02 5,955.96 5,965.77 5,921.01

S&P BSE FMCG

11,847.35 -25.38 -0.21 11,910.91 11,942.02 11,814.70

S&P BSE Healthcare

13,842.01 40.41 0.29 13,836.46 13,981.39 13,811.59

S&P BSE India Mfg

428.68 0.71 0.17 428.02 431.39 427.21

S&P BSE Industrials

3,027.06 -24.13 -0.79 3,024.76 3,065.44 3,021.54

S&P BSE IPO

4,026.81 -52.05 -1.28 4,079.36 4,088.50 4,017.51

S&P BSE IT

14,764.45 93.58 0.64 14,681.02 14,915.26 14,668.56

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

S&P BSE Power

1,940.92 -13.61 -0.70 1,968.03 1,968.73 1,934.16

S&P BSE PSU

6,995.70 -65.29 -0.92 7,078.70 7,083.22 6,978.61

S&P BSE Realty

1,824.80 -22.46 -1.22 1,845.61 1,847.69 1,817.32

S&P BSE TECk

7,338.78 35.10 0.48 7,316.63 7,413.94 7,305.51

S&P BSE Telecom

991.68 -5.88 -0.59 1,007.21 1,009.95 983.19

S&P BSE Utilities

1,886.07 -6.78 -0.36 1,903.97 1,905.15 1,878.81

S&P BSE Dividend Stability Index

444.32 -3.59 -0.80 448.44 449.16 443.52

S&P BSE Enhanced Value Index

270.88 -2.57 -0.94 274.27 274.54 270.31

S&P BSE Low Volatility Index

788.25 -0.66 -0.08 791.06 791.19 786.95

S&P BSE Momentum Index

699.00 4.45 0.64 696.61 700.42 694.42

S&P BSE Quality Index

731.24 -2.10 -0.29 734.79 736.88 729.74

S&P BSE SENSEX 50 Index

11,455.68 47.62 0.42 11,429.70 11,496.21 11,394.17
22 Jan 05:25
Name Current Value Change % Chg Open High Low

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY MIDCAP 50

4,828.30 -25.00 -0.52 4,860.55 4,878.50 4,817.80

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY 500

9,155.30 15.20 0.17 9,150.60 9,195.80 9,125.45

NIFTY AUTO

8,746.85 -97.95 -1.11 8,859.65 8,867.20 8,725.25

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY ENERGY

14,963.85 356.35 2.44 14,686.45 15,000.15 14,633.75

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY MEDIA

2,375.95 -13.65 -0.57 2,402.45 2,404.20 2,369.90

NIFTY METAL

2,945.80 -11.30 -0.38 2,967.20 2,975.40 2,938.75

NIFTY MNC

13,554.15 -45.15 -0.33 13,617.50 13,667.40 13,530.95

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20

NIFTY PSE

3,254.70 -26.15 -0.80 3,285.60 3,287.90 3,248.50

NIFTY PSU BANK

3,043.45 -40.50 -1.31 3,093.30 3,100.90 3,032.40

NIFTY REALTY

234.90 -3.40 -1.43 238.15 238.45 233.95

NIFTY SERV SECTOR

15,176.05 49.95 0.33 15,154.50 15,223.15 15,087.00

INDIA VIX

18.14 1.52 9.15 16.61 18.34 14.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,252.70 -37.65 -0.60 6,303.45 6,324.40 6,240.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,576.45 -6.25 -0.24 2,590.10 2,595.05 2,571.50

NIFTY MID LIQ 15

4,048.20 -6.50 -0.16 4,067.40 4,080.05 4,039.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,312.75 -58.45 -0.92 6,367.80 6,384.05 6,301.10

NIFTY COMMODITIES

3,338.10 2.85 0.09 3,342.85 3,352.70 3,331.00

NIFTY CONSUMPTION

4,853.80 -24.85 -0.51 4,884.85 4,896.90 4,844.90

NIFTY FIN SERVICE

11,717.35 39.10 0.33 11,689.15 11,744.90 11,632.50

NIFTY PVT BANK

15,552.45 46.65 0.30 15,524.05 15,586.35 15,446.05
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant