Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 1,637,494.67 Cr 0.95%

S&P BSE IT

15,453.60 100.89 (0.66%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

2.21 7.28 376616 2.21 2.29 100.00 1.00

63 Moons Tech

114.75 -0.04 18036 114.75 114.75 1.00 100.00

8K Miles Soft

37.95 -4.89 16659 0.00 37.95 0.00 14317.00

Accelya Kale

855.35 4.31 1084 850.70 864.00 5.00 8.00

ALLSEC Tech

287.70 4.62 253 272.00 289.50 500.00 71.00

Aptech

166.25 1.56 111070 164.10 164.80 1000.00 91.00

aurionPro Sol

82.70 6.16 5419 82.70 82.70 46.00 54.00

AXISCADES Engg

71.80 -3.04 31385 71.80 73.80 1200.00 5.00

Birlasoft

66.55 2.78 24779 66.55 67.00 1.00 3.00

Brightcom Group

3.09 -1.90 440891 3.09 3.10 1.00 2010.00

Cerebra Int

21.95 -1.13 145595 21.55 22.35 50.00 345.00

Cigniti Tech

308.05 6.35 3565 300.70 308.05 300.00 3.00

Cyient

447.75 0.29 16238 447.10 449.90 27.00 1.00

D-Link India

93.90 0.21 7325 92.00 93.90 20.00 100.00

Datamatics Glob

73.35 1.17 2878 72.10 75.00 255.00 1.00

eClerx Services

427.45 3.49 2255 421.00 430.00 1.00 30.00

Expleo Solution

292.80 1.14 947 283.00 308.00 1.00 1.00

Firstsource Sol

50.40 3.92 297693 50.40 50.70 132.00 200.00

Genesys Int

70.40 14.10 7000 70.40 70.40 3.00 1.00

HCL Info

6.66 6.90 112829 6.66 6.66 365.00 625.00

HCL Tech

1,095.90 0.27 22427 1090.00 1095.90 10.00 1.00

Hexaware Tech

378.80 2.41 22625 372.00 382.00 1.00 100.00

Infibeam Avenue

42.10 2.43 153860 42.10 42.10 1491.00 2677.00

Infinite Comp

473.75 0.00 1185 470.10 479.00 50.00 400.00

Infosys

767.75 -0.18 279245 767.75 767.75 70.00 930.00

Intellect Desig

192.05 2.62 27863 189.30 191.50 2.00 50.00

Kellton Tech

15.85 2.92 60921 15.85 15.85 2147.00 858.00

L&T Infotech

1,612.00 7.55 35855 1610.00 1612.00 10.00 41.00

L&T Technology

1,644.40 3.21 7026 1644.40 1644.40 16.00 9.00

Majesco

417.40 -0.78 243 417.40 431.95 35.00 1.00

Mastek

341.95 3.65 16916 341.95 341.95 252.00 15.00

MIC Electronics

0.50 -3.85 104582 0.50 0.00 555.00 0.00

Mindtree

735.60 0.86 24824 731.00 735.60 5.00 299.00

MphasiS

932.75 1.06 3699 932.75 932.75 1.00 4.00

NELCO

263.85 5.50 46022 263.85 263.85 54.00 46.00

NIIT

83.35 6.79 116857 83.35 83.35 15754.00 496.00

NIIT Tech

1,434.70 1.87 46310 1434.70 1449.85 100.00 5.00

Nucleus Softwar

313.20 1.05 173 313.20 320.00 8.00 10.00

Oracle Fin Serv

3,116.00 0.76 9115 3040.00 3116.00 30.00 39.00

Persistent

620.10 2.23 3765 620.10 630.00 172.00 71.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Quick Heal Tech

124.15 2.48 7705 124.15 124.15 20.00 150.00

Ramco System

148.55 -0.47 697 148.55 153.90 10.00 10.00

Rolta

4.31 1.17 61662 4.40 4.47 350.00 720.00

Sasken Tech

602.75 -0.66 2739 602.75 630.00 103.00 27.00

Smartlink Net

83.20 -1.01 2425 83.20 85.00 20.00 9.00

Sonata

311.50 5.27 6435 310.00 313.80 1.00 25.00

Subex

5.04 1.00 114301 5.00 5.09 1.00 4000.00

Take Solutions

111.25 3.83 15047 109.00 114.60 1.00 100.00

Tanla Solutions

46.30 1.09 12203 45.45 45.85 25.00 100.00

Tata Elxsi

708.40 -0.09 100682 704.95 708.00 3.00 40.00

TCS

2,057.35 1.31 85260 2057.35 2057.35 1.00 28.00

Tech Mahindra

734.20 1.09 53878 730.00 734.20 10.00 371.00

Trigyn Tech

44.05 3.04 2900 43.45 45.00 20.00 102.00

TVS Electronics

123.80 4.87 13653 123.95 0.00 800.00 0.00

Wipro

248.80 0.30 157533 248.80 249.25 160.00 300.00

Xchanging Sol

52.55 -0.19 838 51.40 51.95 2.00 3.00

Zen Tech

63.05 3.19 9345 61.95 66.00 50.00 31.00

Zensar Tech

213.35 1.23 7339 205.40 213.35 1.00 551.00
19 Oct 10:47
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 10:47
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant