
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 90 | 441.05 | 442.00 | 10 |
| 22 | 440.95 | 442.05 | 52 |
| 20 | 440.60 | 442.25 | 40 |
| 1 | 440.50 | 442.40 | 5 |
| 12 | 440.45 | 442.45 | 51 |
| 17056 | Total | Total | 14449 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 90 | 441.05 | 442.00 | 10 |
| 22 | 440.95 | 442.05 | 52 |
| 20 | 440.60 | 442.25 | 40 |
| 1 | 440.50 | 442.40 | 5 |
| 12 | 440.45 | 442.45 | 51 |
| 17056 | Total | Total | 14449 |
| Open | 432.55 |
| Previous Close | 432.55 |
| Volume | 200,022.00 |
| Value (Lacs) | 878.70 |
| VWAP | 442.42 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,835 |
| High | 452.50 |
| Low | 432.50 |
| UC Limit | 519.05 |
| LC Limit | 346.05 |
| 52 Week High | 1,055.00 |
| 52 Week Low | 430.00 |
| Face Value | 5.00 |
| All Time High | 1,055.00 |
| All Time Low | 6.13 |
| 20D Avg Volume | 256,538 |
| 20D Avg Delivery(%) | 54.53 |
| Book Value Per Share | 122.41 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.06 (+17.77% YoY) |
| TTM PE See historical trend | 31.24 |
| P/B See historical trend | 3.59 (Low P/B) |
| Sector PE | 29.33 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Genesys International Corporation has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 34.07% (2021) | 17.97% | -27.78% (2011) | -9.95% | -0.10% |
Genesys Int Standalone September 2025 Net Sales at Rs 59.92 crore, down 15.51% Y-o-Y Nov 14 2025 12:43 PM
Genesys International Q1 profit rises 32% to Rs 7.12 crore Aug 15 2025 01:16 AM
Genesys Int Standalone June 2025 Net Sales at Rs 67.42 crore, up 22.02% Y-o-Y Aug 14 2025 01:33 PM
Genesys Int Standalone March 2025 Net Sales at Rs 81.19 crore, up 16.44% Y-o-Y Jun 19 2025 02:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 245706 | Price 573.63 | % Traded 0.60 |
| Qty 238584 | Price 550.47 | % Traded 0.56 |
| Qty 238584 | Price 549.15 | % Traded 0.56 |
| Qty 221164 | Price 573.74 | % Traded 0.54 |
| Qty 225192 | Price 547.13 | % Traded 0.54 |
| Qty 234969 | Price 717.89 | % Traded 0.56 |
| Qty 226725 | Price 715.01 | % Traded 0.53 |
| Qty 203863 | Price 850.17 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Genesys Int | 441.60 | 2.09 | 1,844.57 | 31.41 | 3.61 | 10.12 | -41.14 | 56 | 311 | 0.20 |
| TCS | 3,148.00 | 1.97 | 1,138,973.95 | 23.04 | 12.02 | 51.24 | -22.07 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,540.80 | 3.66 | 640,110.16 | 22.76 | 6.68 | 27.87 | -15.56 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,649.60 | 3.41 | 447,646.19 | 26.37 | 6.50 | 24.96 | -9.39 | 17,399 | 117,055 | 0.03 |
| Wipro | 245.77 | 2.02 | 257,673.03 | 19.08 | 3.13 | 15.94 | -12.54 | 13,192 | 89,088 | 0.20 |