31 Oct 16:00| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| The Grob Tea | 1,204.00 | 18.44 | 1,045.18 | 1,037.61 | 1,032.57 | 1,016.57 |
| Fineotex Chem | 29.83 | 16.12 | 24.68 | 24.48 | 25.06 | 25.69 |
| Lancor Holdings | 27.26 | 14.73 | 22.62 | 23.25 | 22.57 | 23.76 |
| Lead Reclaim | 80.90 | 4.90 | 79.66 | 81.65 | 72.98 | 77.12 |
| Aristo Bio-Tech | 132.00 | 3.82 | 128.76 | 126.55 | 125.77 | 127.14 |
| Digikore Studio | 96.50 | 3.41 | 79.52 | 80.67 | 86.72 | 93.32 |
| Mahindra EPC | 144.11 | 3.08 | 146.42 | 153.45 | 144.88 | 139.80 |
| Inventurus Know | 1,645.90 | 2.92 | 1,527.53 | 1,538.94 | 1,554.33 | 1,599.24 |
| Prataap Snacks | 1,087.50 | 2.57 | 1,031.79 | 1,011.18 | 1,059.24 | 1,060.23 |
| Allcargo | 34.40 | 2.47 | 32.87 | 32.63 | 32.61 | 33.57 |
| Atam Valves | 102.09 | 2.24 | 90.44 | 91.04 | 97.15 | 99.85 |
| Agarwal Float | 60.20 | 2.19 | 62.59 | 64.40 | 55.21 | 58.91 |
| Phantom Digital | 244.45 | 2.18 | 237.53 | 246.21 | 251.14 | 239.23 |
| TARC | 159.21 | 2.15 | 154.70 | 156.92 | 165.33 | 155.86 |
| Cyber Media | 17.80 | 2.06 | 17.78 | 17.64 | 16.49 | 17.44 |
| Saksoft | 195.33 | 2.02 | 196.84 | 202.60 | 194.97 | 191.47 |
| Heads UP Vent | 10.80 | 1.89 | 10.65 | 10.66 | 10.40 | 10.60 |
| United Spirits | 1,431.40 | 1.84 | 1,346.32 | 1,335.00 | 1,411.79 | 1,405.55 |
| ABM Inter | 53.28 | 1.72 | 47.66 | 46.41 | 50.75 | 52.38 |
| SKP Bearing | 233.00 | 1.67 | 226.88 | 227.16 | 225.13 | 229.18 |
| Gujarat Fluoro | 3,743.60 | 1.66 | 3,715.43 | 3,629.61 | 3,671.22 | 3,682.50 |
| Manba Finance | 141.58 | 1.56 | 135.91 | 136.95 | 137.76 | 139.40 |
| Elgi Rubber | 68.56 | 1.50 | 65.49 | 66.99 | 61.91 | 67.55 |
| Ashoka Buildcon | 205.66 | 1.47 | 191.15 | 188.83 | 196.38 | 202.68 |
| Linc | 129.84 | 1.45 | 125.60 | 127.58 | 129.95 | 127.98 |
| Lambodhara Text | 136.15 | 1.34 | 133.12 | 131.71 | 134.71 | 134.35 |
| Arkade Develop | 174.38 | 1.26 | 170.97 | 174.38 | 178.91 | 172.21 |
| Suzlon Energy | 59.30 | 1.09 | 55.53 | 56.43 | 60.12 | 58.66 |
| Muthoot Cap | 288.15 | 0.97 | 274.86 | 275.62 | 287.27 | 285.39 |
| Prince Pipes | 320.15 | 0.90 | 327.97 | 329.36 | 316.72 | 317.28 |
| Aurobindo Pharm | 1,138.90 | 0.62 | 1,104.09 | 1,084.31 | 1,127.10 | 1,131.85 |
| DOMS Industries | 2,572.10 | 0.51 | 2,537.18 | 2,540.07 | 2,544.57 | 2,559.00 |
| Shemaroo Ent | 117.80 | 0.47 | 113.23 | 113.11 | 114.01 | 117.25 |
| UCO Bank | 33.21 | 0.39 | 31.29 | 30.34 | 30.85 | 33.08 |
| Ratnaveer Preci | 149.59 | 0.32 | 153.43 | 150.67 | 147.97 | 149.12 |
| Precot | 491.95 | 0.31 | 427.09 | 446.80 | 492.08 | 490.44 |
| Jana SFB | 465.70 | 0.29 | 463.84 | 470.36 | 478.42 | 464.36 |
| Aeroflex Ind. | 187.13 | 0.25 | 177.77 | 178.08 | 180.62 | 186.66 |
| WE WIN | 51.57 | 0.23 | 56.10 | 53.87 | 48.44 | 51.45 |
| Cybertech | 167.29 | 0.20 | 177.95 | 169.70 | 161.56 | 166.96 |
| PTL Enterprises | 40.28 | 0.20 | 39.90 | 39.90 | 40.58 | 40.20 |
| Krsnaa | 776.70 | 0.18 | 807.52 | 812.34 | 769.63 | 775.31 |
| Nucleus Softwar | 1,010.05 | 0.13 | 1,011.66 | 1,018.92 | 1,044.60 | 1,008.72 |
| KCP | 203.76 | 0.09 | 198.50 | 200.54 | 204.68 | 203.58 |
| Rajdarshan Ind | 46.50 | 0.06 | 45.79 | 46.18 | 46.95 | 46.47 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns