Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Above 52 Week Lows

Above 52 Week Lows
16 Mar 13:08

View the top 100 stocks that are trading close to their 52-week lows or have bounced back the most from their 52-week lows. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading close to their 52-week lows

Sr Company name Last Price %Chg 52 Wk Low % Above Low
1 Piramal Finance
1,721.95 -1.28 2.00 85,997.50
2 Midwest Gold
4,300.00 -3.81 15.20 28,189.47
3 Sundaram-Clayto
1,266.80 2.61 5.00 25,236.00
4 Redtape
111.10 -3.52 0.50 22,120.00
5 NIITMTS
290.35 -2.70 2.00 14,417.50
6 Bhudevi Infra
249.55 -4.99 2.36 10,474.15
7 Maxgrow India
51.98 -4.99 0.57 9,019.30
8 ASDKJBCKDB
907.60 8,976.00 10.00 8,976.00
9 Sayaji Pune
837.35 8.18 10.00 8,273.50
10 SignatureGlobal
774.60 -4.06 10.00 7,646.00
11 SANDUMA-RE
733.85 0.00 10.00 7,238.50
12 ELITECON INTL.
51.97 0.15 1.00 5,097.00
13 Jasch Gauging
478.25 0.69 10.00 4,682.50
14 City Pulse
2,668.25 -4.78 66.00 3,942.80
15 National Peroxi
382.05 -3.11 10.00 3,720.50
16 Ceenik Exports
278.50 1.90 8.13 3,325.58
17 Krishival Foods
317.50 -0.09 10.00 3,075.00
18 Mobavenue AI
1,200.00 -4.63 41.45 2,795.05
19 AAYUSH ART
1,110.70 -1.25 38.60 2,777.46
20 EMA India
416.45 -1.00 15.57 2,574.69
21 Kwality Walls
24.53 -1.29 1.00 2,353.00
22 AAYUSH WELLNESS
30.92 -4.98 1.41 2,092.91
23 Trishakti Ind
129.30 -1.30 6.01 2,051.41
24 MKVEN-RE
215.00 -3.37 10.00 2,050.00
25 Artificial Elec
110.55 -4.57 5.37 1,958.66
26 Espire Hospital
297.95 5.30 16.51 1,704.66
27 ARCL Organics
169.05 -1.46 10.00 1,590.50
28 TIL RE
167.45 0.00 10.00 1,574.50
29 ACS TECHNOLOGIE
36.00 -0.94 2.19 1,543.84
30 ABSL Top10 Bk
162.27 -5.93 10.00 1,522.70
31 Onix Solar
723.70 1.00 49.60 1,359.07
32 Emrock Corp
289.00 3.01 21.95 1,216.63
33 Uravi Defence
126.00 -2.70 10.00 1,160.00
34 Anuroop RE
4.82 0.00 0.40 1,105.00
35 NATURAL CAP RE
120.15 0.00 10.00 1,101.50
36 Checkpoint
44.00 2.49 3.76 1,070.21
37 Sky Gold
326.20 -2.47 28.30 1,052.65
38 DCM Shriram Fin
22.50 -4.78 2.00 1,025.00
39 Forbes Precisio
110.60 -7.18 10.00 1,006.00
40 PH CAPITAL
576.00 -1.24 55.26 942.35
41 SOBME-RE
6.24 0.00 0.60 940.00
42 Balgopal Commer
166.15 -1.04 16.32 918.08
43 Mangalam Global
10.15 -0.59 1.00 915.00
44 Saffron Ind
28.69 -4.75 2.84 910.21
45 Nidhi Granites
285.00 -0.87 29.25 874.36
46 TeleCanor Glob
40.00 0.13 4.29 832.40
47 RUSHI-RE1
90.00 0.90 10.00 800.00
48 Sunita Tools
999.00 -4.70 116.50 757.51
49 Blue Pearl Agri
37.06 -5.00 4.42 738.46
50 Aerpace Ind.
20.35 -4.01 2.53 704.35
51 Alan Scott Ent
226.00 -1.76 28.15 702.84
52 Kati Patang
23.39 -1.06 2.92 701.03
53 ABATE AS IND.
11.38 -4.93 1.43 695.80
54 Agribio Spirits
258.50 -0.40 33.50 671.64
55 Integ Proteins
52.84 4.99 7.05 649.50
56 MARBLE CITY IND
97.40 0.93 13.00 649.23
57 Shree Mfg Co
19.54 0.00 2.64 640.15
58 Pressman Advt
263.10 -1.74 38.00 592.37
59 Dhruva Capital
226.85 0.42 32.81 591.41
60 Gallantt Ispat
537.50 -0.73 79.55 575.68
61 Netweb
3,200.80 0.81 500.00 540.16
62 Relic Life Scie
75.00 0.28 12.07 521.38
63 Nipp EquityHyb
3.79 0.00 0.61 521.31
64 Hitachi Energy
24,060.00 -0.42 3,900.00 516.92
65 Nurture Well
41.43 -1.15 6.75 513.78
66 IIRM Holdings
90.47 7.74 14.97 504.34
67 Caspian
33.05 -3.50 5.56 494.42
68 VEL
41.25 -1.22 7.16 476.12
69 Rajasthan Secu
37.90 -0.26 6.67 468.22
70 Expo Eng
56.44 2.62 10.00 464.40
71 Bluegod Ent
3.06 -4.97 0.56 446.43
72 Ramsons Project
109.90 0.92 20.38 439.25
73 Nila Spaces
12.94 -1.60 2.41 436.93
74 SG MART
431.10 -4.44 81.13 431.37
75 Wonder Elect.
138.20 0.88 26.31 425.28
76 EPIC Energy
30.00 -1.12 5.75 421.74
77 Hilltone SoftG
50.76 -2.72 10.00 407.60
78 Richfield Fin
29.16 0.00 5.82 401.03
79 GRANDOAK
28.59 -4.99 5.75 397.22
80 Kinetic Trust
38.82 -4.99 7.84 395.15
81 Yaan Enterprise
97.00 1.05 19.60 394.90
82 IIFL Capital
278.80 -1.55 57.85 381.94
83 Candour Techtex
149.25 1.46 31.07 380.37
84 Harig Crankshaf
7.15 4.99 1.50 376.67
85 Jayabharat Cred
16.53 -0.24 3.52 369.60
86 Azad India Mobi
88.89 4.66 19.00 367.84
87 Arigato Univers
52.93 0.00 11.38 365.11
88 Cospower
924.90 4.13 200.10 362.22
89 ADVAIT ENERGY
1,477.45 -2.06 323.10 357.27
90 VSFPROJ-RE
4.89 0.00 1.08 352.78
91 MERMETL-RE
6.96 0.00 1.58 340.51
92 NGIL-RE
43.30 0.12 10.00 333.00
93 Apollo Micro Sy
196.25 -2.27 45.40 332.27
94 Anirit Ventures
38.52 0.00 9.00 328.00
95 Madhuveer Com
210.00 -2.37 49.12 327.52
96 Sika Interplant
945.25 0.71 223.38 323.16
97 Ipru SilverETF
245.80 -3.62 59.07 316.12
98 Acutaas Chem
2,109.25 1.38 507.23 315.84
99 Mega Nirman
44.60 4.97 10.83 311.82
100 Rushil Decor
15.30 -2.42 3.74 309.09
101 Kisaan Parivar
17.36 3.70 4.26 307.51
102 My Money Sec
40.33 -2.02 9.99 303.70
103 NMS Global
77.86 -4.99 19.35 302.38
104 Rodium Realty
164.70 0.00 41.29 298.89
105 ARCFIN-RE
0.63 0.00 0.16 293.75
106 DSP Silver ETF
237.51 -3.78 61.90 283.70
107 SML Mahindra
3,794.65 3.14 989.95 283.32
108 Satin Creditcar
68.00 16.74 18.00 277.78
109 Misquita Engine
123.00 4.68 33.00 272.73
110 RNIT AI Solu
51.25 2.77 13.77 272.19
111 Milgrey Finance
53.94 -1.44 14.71 266.69
112 Satani Bearings
296.55 -0.98 81.23 265.07
113 RDB Infra
42.00 -1.48 11.67 259.90
114 Bharat Elec
423.40 -3.69 117.95 258.97
115 ABSL SIL ETF
245.55 -3.63 69.11 255.30
116 HDFC SIL ETF
235.15 -3.74 66.68 252.65
117 Zen Tech
1,337.35 -2.13 385.00 247.36
118 RUDRAECO
17.94 -5.58 5.20 245.00
119 Assam
914.00 3.04 266.10 243.48
120 SGBMAY26
15,000.00 3.98 4,490.00 234.08
121 Roni Households
45.98 -0.02 13.80 233.19
122 ExplicitFinance
9.80 4.93 2.95 232.20
123 Ishaan Infrastr
7.90 -3.89 2.38 231.93
124 Astal Lab
73.80 -1.19 22.41 229.32
125 Tradewell Hold.
73.92 -5.00 22.55 227.80
126 LT Foods
383.15 -0.14 119.35 221.03
127 Lexoraa Ind
17.06 -2.85 5.34 219.48
128 Continental Sec
15.37 1.18 4.82 218.88
129 Kanungo Financi
11.07 0.00 3.49 217.19
130 Ndr Auto Compon
643.05 -1.97 205.03 213.64
131 Quant Gold ETF
127.93 -1.96 41.10 211.27
132 3B BlackBio Dx
1,220.50 2.75 393.00 210.56
133 Purshottam Invt
33.81 5.00 11.00 207.36
134 Kashyap Tele
4.33 -4.84 1.41 207.09
135 Cochin Shipyard
1,327.95 -4.20 435.75 204.75
136 Binayaka Tex
2,084.30 -5.00 691.85 201.26
137 SJS Enterprises
1,549.50 -0.16 515.10 200.82
138 MARUTI GLOBAL
35.98 6.01 12.04 198.84
139 Fratelli Vineya
70.99 -10.13 23.85 197.65
140 Eternal
215.05 -0.44 72.55 196.42
141 SWATIPRO
29.55 -2.48 10.00 195.50
142 ABSL Life Gold
135.75 -2.08 46.16 194.09
143 Mufin Green
101.10 0.65 35.00 188.86
144 Quality Power
781.00 0.26 270.60 188.62
145 Fourth Gen Info
8.57 -4.99 2.99 186.62
146 Tiaan Consumer
7.23 3.43 2.53 185.77
147 Gtt Data Solu
52.50 3.78 18.39 185.48
148 F Mec Intl.
68.47 8.53 24.00 185.29
149 SIGMA ADVANCED
142.35 -2.27 49.90 185.27
150 K K Fincorp
57.63 0.00 20.22 185.01
151 EVERFIN
94.00 4.44 33.07 184.25
152 Va Tech Wabag
1,229.95 0.20 436.35 181.87
153 Bharat Dynamics
1,266.35 -3.44 450.50 181.10
154 AVI Polymers
26.54 -4.98 9.45 180.85
155 Sujala Trading
43.50 -0.18 15.50 180.65
156 SAMOR-RE1
28.00 0.00 10.00 180.00
157 Astra Microwave
953.80 -2.59 342.00 178.89
158 ASHNOOR-RE
27.85 0.00 10.00 178.50
159 Alchemist Corp
28.99 5.00 10.47 176.89
160 SGBMR29XII
15,402.00 -2.51 5,611.00 174.50
161 SGBN28VIII
15,403.00 -1.90 5,621.00 174.03
162 SGBAUG28V
15,499.00 -1.71 5,660.00 173.83
163 Mukat Pipes
16.27 -4.96 5.96 172.99
164 Arihant Avenues
20.47 -8.62 7.50 172.93
165 Aadi Industries
8.20 -1.80 3.01 172.43
166 Ceeta Industrie
44.98 1.35 16.65 170.15
167 UTI Gold ETF
129.63 -2.48 48.10 169.50
168 Inve Gold ETF
13,456.95 -1.66 5,000.00 169.14
169 SGBJAN29IX
15,498.00 -1.35 5,762.00 168.97
170 SGBJU29III
15,584.00 -0.56 5,800.00 168.69
171 SGBJUL28IV
15,368.00 -2.36 5,720.00 168.67
172 SGBMAY28
15,355.00 -2.21 5,730.00 167.98
173 SGBOC28VII
15,405.00 -2.19 5,750.00 167.91
174 KEEPLN-RE
1.90 0.00 0.71 167.61
175 JSL Industries
990.00 -6.16 370.00 167.57
176 Ipru Gold ETF
131.72 -2.32 49.26 167.40
177 SGBSEP29VI
15,450.00 -2.01 5,781.00 167.25
178 SGBSEP28VI
15,350.01 -2.36 5,750.55 166.93
179 SGBAPR28I
15,473.74 -1.59 5,800.00 166.79
180 Minal Ind
2.29 2.69 0.86 166.28
181 SGBAUG29V
15,457.00 -1.88 5,806.00 166.22
182 HCG-RE
26.60 -3.27 10.00 166.00
183 HDFC GOLD ETF
131.68 -2.21 49.52 165.91
184 Eraaya Life
22.50 -1.83 8.48 165.33
185 SGB Sr IV22-23
15,512.00 -3.46 5,850.00 165.16
186 SBI Gold ETF
131.34 -2.34 49.57 164.96
187 Algoquant Fin
54.47 -1.39 20.56 164.93
188 Nipp Gold Bees
127.52 -2.14 48.15 164.84
189 Axis Gold ETF
128.23 -2.30 48.45 164.66
190 TRILIANCE
30.00 0.03 11.34 164.55
191 Swarna Sec
87.89 4.44 33.31 163.85
192 SGBJAN29X
15,311.00 -2.55 5,805.00 163.76
193 UP Hotels
1,498.00 8.07 573.05 161.41
194 VALENCIA-RE
26.00 0.00 10.00 160.00
195 Emerald Finance
46.87 -5.16 18.05 159.67
196 YUG-RE
25.90 0.00 10.00 159.00
197 GOKUL-RE
25.57 0.04 10.00 155.70
198 First Custodian
83.00 4.14 32.59 154.68
199 Atlantaa
33.75 -4.15 13.30 153.76
200 PANABYTE TECH
33.54 -4.99 13.26 152.94
201 Modern Eng
30.85 -2.96 12.35 149.80
202 IRIS RegTech
228.90 -0.50 92.25 148.13
203 Anant Raj
432.50 -3.87 175.00 147.14
204 WARDWIZFBL
8.50 -1.85 3.45 146.38
205 DSP Gold ETF
150.03 -1.90 61.15 145.35
206 L&T Finance
256.55 -0.52 105.00 144.33
207 Shakti Press
27.63 -4.99 11.32 144.08
208 Aspira Pathlab
59.70 -0.76 25.00 138.80
209 Naturite Agro
190.00 -4.52 80.00 137.50
210 EFC
195.60 -5.37 82.60 136.80
211 360 ONE WAM
1,020.10 -0.72 431.00 136.68
212 Texel Ind
72.99 0.98 31.10 134.69
213 CPSE ETF
100.42 -2.06 43.07 133.16
214 Classic Filamen
44.00 -1.01 18.93 132.44
215 Shekhawati Ind
11.68 -3.95 5.10 129.02
216 KPIGREEN
376.70 -5.49 165.56 127.53
217 Hindalco
926.00 1.82 407.30 127.35
218 Chandrima Merca
5.92 -2.95 2.62 125.95
219 ND Metal
81.11 -4.99 36.20 124.06
220 BlackBuck
553.90 -1.18 248.25 123.12
221 Eureka Ind
4.32 -4.85 1.95 121.54
222 Nipp Hang Seng
499.89 -0.07 225.91 121.28
223 HINDPETRO
349.45 -5.29 159.50 119.09
224 Newtrac Foods
4.55 -2.15 2.08 118.75
225 GMR Airports
90.15 1.01 41.29 118.33
226 Arman Holdings
114.30 3.72 52.40 118.13
227 Helpage Fin
23.81 0.00 10.93 117.84
228 GAMCO
40.00 1.52 18.53 115.87
229 Worth Invt
2.74 1.48 1.27 115.75
230 Kotak NiftyPSU
839.35 -1.66 395.10 112.44
231 Jindal Steel
1,128.75 -1.23 533.55 111.55
232 Nipp Nifty PSU
93.35 -1.39 44.15 111.44
233 Styrenix
1,995.00 -1.92 952.05 109.55
234 Rajputana Inves
34.67 -0.60 16.55 109.49
235 SW Investments
86.70 -4.99 41.69 107.96
236 Abhishek Finle
42.26 4.99 20.40 107.16
237 Gradiente Info
4.88 0.00 2.36 106.78
238 MOTHERSON
111.60 -1.89 54.00 106.67
239 Vistar Amar
187.40 -3.35 91.15 105.60
240 MARKOB-RE
20.55 0.00 10.00 105.50
241 Digidrive Dist
20.43 -0.83 10.00 104.30
242 REGANTO ENT
7.77 -4.90 3.81 103.94
243 IYKOT-RE
10.00 2.99 4.92 103.25
244 Rhetan TMT
24.58 0.33 12.15 102.30
245 Syrma SGS
716.60 -0.99 355.05 101.83
246 Maruti Infra
8.75 -1.57 4.34 101.61
247 HILTON-RE
13.91 0.00 6.90 101.59
248 Achyut Health
5.65 0.53 2.82 100.35
249 Vishnu Chemical
495.00 -1.41 247.95 99.64
250 Palco Metals
100.65 1.98 50.50 99.31
251 Max Ventures an
215.65 0.00 108.20 99.31
252 AMPVOLTS
29.60 1.47 15.00 97.33
253 MO Nasdaq Q50
94.52 -0.88 48.00 96.92
254 Padam Cotton
2.28 -4.60 1.16 96.55
255 Kumbhat Fin Ser
21.90 -1.57 11.26 94.49
256 Mirae HangSeng
23.19 2.66 11.94 94.22
257 Galaxy Agrico
40.01 -4.87 20.65 93.75
258 DJ Mediaprint
82.70 -1.92 42.72 93.59
259 Decorous Invest
15.20 -0.33 7.90 92.41
260 Adline Chem Lab
12.50 -1.26 6.55 90.84
261 Edel Nifty ETF
23,293.80 0.00 12,206.00 90.84
262 Shri Bhawani
3.22 0.00 1.70 89.41
263 SHINDL-RE
18.93 -0.26 10.00 89.30
264 Virtuoso Optoel
333.45 1.86 177.00 88.39
265 Shree Pacetroni
115.00 0.00 61.11 88.19
266 Sumuka Agro Ind
182.00 -2.23 98.50 84.77
267 MD
12.30 0.00 6.66 84.68
268 Morgan Ventures
52.48 7.08 28.43 84.59
269 Gajanan Sec
56.00 -1.06 30.37 84.39
270 Step Two Corp
24.94 -4.99 13.56 83.92
271 Madhav Infra Pr
8.00 -1.48 4.36 83.49
272 Mangal Credit
164.85 -0.45 90.00 83.17
273 Adarsh Plant
32.00 2.14 17.50 82.86
274 Dhanalaxmi Roto
75.00 -2.33 41.03 82.79
275 UNO Minda
1,007.00 -0.69 551.00 82.76
276 Zinema Media
18.27 0.00 10.00 82.70
277 Spencers Re-RE
18.08 0.00 10.01 80.62
278 AAA
92.25 0.27 51.10 80.53
279 Bhar at 22 ETF
116.39 -1.71 64.51 80.42
280 Tata Power
387.35 -1.92 215.65 79.62
281 Swarnsarita Jew
31.85 2.84 17.75 79.44
282 Garodia Chemica
10.67 0.00 6.01 77.54
283 Tips Music
505.65 2.97 284.90 77.48
284 York Exports
55.67 4.98 31.50 76.73
285 NGIL-RE2
15.00 1.21 8.50 76.47
286 Indo-Global Ent
16.00 0.00 9.11 75.63
287 Lehar Footwears
205.00 -1.87 117.05 75.14
288 Engineers India
187.95 -0.74 107.80 74.35
289 Cubical Fin Ser
2.07 -0.96 1.19 73.95
290 KCD-RE
1.73 0.00 1.00 73.00
291 MISHTAN-RE
5.26 0.00 3.05 72.46
292 Bonlon Industri
38.76 1.02 22.50 72.27
293 MPDL
33.00 -4.98 19.27 71.25
294 Virat Leasing
35.87 4.98 21.03 70.57
295 Zydus Life
878.15 -3.07 515.85 70.23
296 LUHARUK-RE
1.02 0.00 0.60 70.00
297 DSP Nifty EW
315.00 -0.76 185.50 69.81
298 Tata Steel
183.25 -0.08 108.15 69.44
299 Anup Eng
1,496.55 -1.74 884.35 69.23
300 SBI Silver ETF
240.76 -3.71 142.39 69.08
301 NEXOME-RE
0.71 1.43 0.42 69.05
302 ACGL
1,579.95 1.05 936.00 68.80
303 Puretrop Fruits
177.00 0.17 105.00 68.57
304 Greenhitech Ven
84.10 -1.83 50.00 68.20
305 Innova Captab
707.35 -0.39 421.55 67.80
306 Swagtam Trading
54.50 4.81 32.50 67.69
307 WSFx Global Pay
60.75 1.76 36.25 67.59
308 AERPACE-RE
3.17 0.00 1.90 66.84
309 Digicontent
23.45 1.78 14.06 66.79
310 Sterling Power
20.00 3.25 12.00 66.67
311 SSIL
20.50 -4.38 12.31 66.53
312 Uniparts India
432.25 -1.71 260.00 66.25
313 Optiemus Infra
334.35 -1.02 201.30 66.10
314 Zerodha Gold
24.28 -2.25 14.70 65.17
315 Tata Motors Com
431.00 1.23 261.90 64.57
316 Ortin Global
15.66 -4.98 9.57 63.64
317 Mirae INDIAETF
146.48 -1.28 89.75 63.21
318 IRB Infra
40.65 -2.12 24.97 62.80
319 Marg Techno Pro
24.88 -0.48 15.30 62.61
320 Dhanalaxmi Cote
81.23 4.99 50.00 62.46
321 Dolat Algotech
70.17 -2.32 43.26 62.21
322 Mirae SP 500
67.88 0.37 41.87 62.12
323 MO Midcap 100
58.18 -1.51 36.01 61.57
324 Ujjivan Small
49.63 -2.03 30.85 60.88
325 El Forge
14.50 0.55 9.04 60.40
326 Aadhar Housing
469.55 2.00 293.35 60.06
327 AASTAFIN
36.00 2.83 22.50 60.00
328 Amanaya Venture
18.00 2.86 11.25 60.00
329 Lohia Sec
195.00 0.00 122.90 58.67
330 Carysil
770.00 -2.15 486.65 58.22
331 SPRIGHT
0.49 2.08 0.31 58.06
332 ALAN-RE
7.95 0.00 5.04 57.74
333 Ipru Nifty Con
109.23 -0.76 69.38 57.44
334 MO M50 ETF
241.98 0.29 154.46 56.66
335 Concord Biotech
1,160.20 -1.69 741.00 56.57
336 Nipp BSE NXT50
81.69 -1.20 52.30 56.20
337 Talwalkars Fit
1.45 0.00 0.93 55.91
338 Daulat Sec
28.99 0.73 18.60 55.86
339 HDFC Nifty Qua
54.22 -1.67 34.80 55.80
340 Octal Credit
23.42 -4.99 15.04 55.72
341 CreditAccess Gr
1,165.60 0.52 750.05 55.40
342 Nipp InfraBeES
898.95 -0.47 579.73 55.06
343 Interarch Build
1,708.15 -1.01 1,110.65 53.80
344 Jagsonpal Ser
62.04 10.00 40.34 53.79
345 SBI Life Insura
1,888.65 -0.84 1,228.45 53.74
346 Dhansafal Finse
2.93 -0.34 1.91 53.40
347 Shyama Comput
3.05 0.00 1.99 53.27
348 Chola Invest.
1,524.90 0.71 997.40 52.89
349 Longspur Int
6.65 -1.92 4.35 52.87
350 Nipp NiftyNext
686.71 -1.73 449.39 52.81
351 SBI BSE 100
268.10 -0.32 175.51 52.75
352 ICICI Lombard
1,817.20 -1.03 1,190.05 52.70
353 HDFC Nifty Low
19.45 -0.31 12.74 52.67
354 Mindspace REIT
456.01 0.54 298.80 52.61
355 ICICI N100 ETF
26.30 -1.54 17.25 52.46
356 Time Techno
158.55 -1.61 104.01 52.44
357 DSP PSBank ETF
84.44 -1.57 55.46 52.25
358 Shradha AI Tech
28.12 -5.32 18.48 52.16
359 Ipru Nifty PSU
84.56 -2.38 55.90 51.27
360 VINCOFE-RE
4.00 0.00 2.65 50.94
361 Megasoft RE
4.11 0.00 2.73 50.55
362 SAMSRITA LABS
18.30 7.58 12.19 50.12
363 BHANDA-RE2
0.03 0.00 0.02 50.00
364 Ravi Leela Gran
40.50 -2.60 27.01 49.94
365 Nipp NiftyBank
553.49 -0.46 369.19 49.92
366 Bharat Coking
34.47 -4.44 23.00 49.87
367 DC Infotech
256.15 1.41 171.00 49.80
368 Max Estates
362.95 -1.96 242.80 49.49
369 UTI Nifty50ETF
255.43 0.32 171.64 48.82
370 TMB
599.20 0.54 403.35 48.56
371 Sainik Finance
38.58 15.51 26.00 48.38
372 SecMark Consult
106.05 0.00 71.50 48.32
373 Antony Waste
447.75 -3.39 302.00 48.26
374 HDFC Nifty 50
124.60 -1.40 84.25 47.89
375 CGFL-RE
2.07 0.00 1.40 47.86
376 Poddar Housing
49.21 0.00 33.35 47.56
377 Viram Suvarn
10.00 0.50 6.82 46.63
378 IDBI Bank
77.45 -16.00 53.14 45.75
379 BSLSENETFG
74.98 0.24 51.48 45.65
380 Softrak Venture
1.76 -2.76 1.21 45.45
381 Ipru NiftyBank
54.85 -0.85 37.82 45.03
382 Corona Remedies
1,540.00 0.26 1,062.00 45.01
383 Avasara Finance
17.12 4.97 11.81 44.96
384 Authum Invest
462.05 -3.31 318.80 44.93
385 Escorts Kubota
3,066.55 -1.76 2,117.00 44.85
386 Alphalogic Tech
36.36 -0.16 25.20 44.29
387 Accretion Nutra
186.00 0.00 129.00 44.19
388 Avro India
135.05 2.12 93.70 44.13
389 Nipp Sensex
850.25 -0.29 590.00 44.11
390 Dharmaj Crop
239.20 -0.83 166.00 44.10
391 Indo Cotspin
27.10 5.45 18.84 43.84
392 Birla Tyres
5.43 0.00 3.78 43.65
393 Mahalaxmi Sm
8.46 -4.94 5.89 43.63
394 ZFCVINDIA
13,728.20 0.91 9,566.75 43.50
395 HDFC Nifty 250
147.73 -1.48 103.00 43.43
396 Abhinav Capital
123.85 -0.20 86.70 42.85
397 Sunrakshakk Ind
228.20 -0.70 159.95 42.67
398 HDFC Nifty Gro
110.00 -0.86 77.19 42.51
399 Markolines
152.30 1.40 107.00 42.34
400 DCM Shriram Int
71.40 12.62 50.20 42.23
401 Eldeco Housing
842.55 3.49 592.60 42.18
402 Evans Electric
68.00 -5.56 47.95 41.81
403 Sammaan Capital
138.60 -1.18 97.80 41.72
404 Swiss Military
15.30 -2.17 10.82 41.40
405 HDFC NiftyBank
55.19 -0.36 39.10 41.15
406 BB Triplewall
168.60 -5.78 119.55 41.03
407 TARC
123.20 -4.46 87.42 40.93
408 SHRERA-RE
0.62 0.00 0.44 40.91
409 India Shelter
693.50 0.38 493.00 40.67
410 ARUNIS-RE
81.27 0.00 57.86 40.46
411 Shanti Guru Ind
8.55 0.00 6.10 40.16
412 Kotak Sensex
81.40 -0.99 58.10 40.10
413 Lodha Developer
838.20 -3.27 599.55 39.80
414 Bajaj Finance
864.95 1.16 619.00 39.73
415 Ipru Nifty Hea
147.00 -2.25 105.31 39.59
416 Nila Infra
6.88 -4.71 4.93 39.55
417 Danube Ind.
4.18 -0.71 3.00 39.33
418 Alivus Life
925.45 -2.07 666.05 38.95
419 Omega Int Tech
59.50 1.05 42.88 38.76
420 Aditya Birla Re
1,083.30 -4.86 781.25 38.66
421 Suryoday Small
124.70 -5.46 90.00 38.56
422 Jubilant Ing.
552.00 -1.27 399.10 38.31
423 HCC-RE
11.46 -3.62 8.30 38.07
424 AEONXDIGI
117.05 -2.42 85.00 37.71
425 Valor Estate
95.70 -3.19 69.50 37.70
426 Aananda Lakshmi
10.13 -4.97 7.36 37.64
427 Garment Mantra
1.58 -2.47 1.15 37.39
428 MO Nifty200Mom
57.25 -0.50 41.82 36.90
429 CREDENT GLOBAL
28.33 -5.97 20.70 36.86
430 MO NASDAQ 100
218.40 -0.62 160.00 36.50
431 DSP NiftyBank
54.77 -0.36 40.20 36.24
432 Mirae NiftyFin
25.99 -0.08 19.19 35.44
433 UTI Nifty Bank
55.42 -0.23 41.00 35.17
434 VIP Industries
335.10 -0.81 248.55 34.82
435 MM Financial
317.30 -3.91 235.46 34.76
436 Ipru Nifty Fin
29.49 -0.10 21.91 34.60
437 Square Four
8.41 8.38 6.25 34.56
438 KJMC Fin Ser
43.98 0.00 32.80 34.09
439 Nilachal Refra
38.55 4.98 28.88 33.48
440 Hemisphere
128.00 -3.80 96.00 33.33
441 Modis Navnirman
293.00 -2.33 220.00 33.18
442 Aruna Hotels RE
1.06 0.00 0.80 32.50
443 Aveer Foods
510.60 -1.81 385.50 32.45
444 KCL Infra
1.43 -4.67 1.08 32.41
445 Piramal Enter
1,124.60 0.00 849.90 32.32
446 ICICIAMC
2,864.05 -0.54 2,165.00 32.29
447 Nipp Nifty 100
252.00 -1.06 190.83 32.05
448 AVAILABLE FINAN
131.20 -2.34 99.55 31.79
449 IDBI Gold ETF
4,570.00 0.00 3,471.00 31.66
450 HDFC Momentum
28.44 -1.90 21.61 31.61
451 SAMOR-RE
13.10 0.00 10.00 31.00
452 Nipp Nifty 50
261.89 -0.30 200.00 30.95
453 IDFC Sensex
804.49 -0.56 615.00 30.81
454 Resgen
54.12 -1.42 41.41 30.69
455 Ipru Nifty 50
260.72 -0.31 200.00 30.36
456 Kush Industries
5.90 -0.17 4.53 30.24
457 Mercury Ev-Tech
31.14 -2.57 24.05 29.48
458 LIC India
770.05 -0.39 595.15 29.39
459 DSP Nifty ETF
242.00 -0.33 187.10 29.34
460 Linaks Micro
1.38 0.00 1.07 28.97
461 Garbi Finvest
11.82 -3.35 9.17 28.90
462 DSP MidcapQual
219.09 -1.71 170.03 28.85
463 Asian Petro
9.00 6.38 7.00 28.57
464 Indus Infra Tru
122.20 0.19 95.21 28.35
465 Kotak Gold ETF
61.69 0.24 48.16 28.09
466 Bazel Internati
23.19 4.93 18.12 27.98
467 Techknowgreen
110.00 6.54 86.00 27.91
468 Guj Amb Exports
126.20 -3.03 98.70 27.86
469 Alldigi Tech
737.50 -2.32 579.15 27.34
470 Mahaveer Info
7.80 -4.65 6.13 27.24
471 Aritas Vinyl
16.70 -0.42 13.13 27.19
472 Allcargo Gati
66.08 0.00 52.00 27.08
473 Sarthak Ind
28.00 9.93 22.04 27.04
474 Veedol Corp
1,308.80 -0.41 1,031.00 26.94
475 Sarvottam Fin
19.49 5.12 15.36 26.89
476 Gateway Dist-RE
14.00 0.00 11.06 26.58
477 Ipru NiftyAuto
24.98 0.00 19.81 26.10
478 Pan Electroncis
32.69 -5.00 26.00 25.73
479 CR Gold ETF
3,525.00 0.00 2,805.02 25.67
480 Anuroop Packag
11.00 -6.70 8.77 25.43
481 Sam Ind
44.00 5.29 35.10 25.36
482 Go Digit
331.75 -0.87 264.80 25.28
483 ASHNI-RE
0.05 0.00 0.04 25.00
484 BL Kashyap
48.43 -0.80 38.93 24.40
485 TBO Tek
1,142.55 -1.86 920.00 24.19
486 Money Masters
0.72 1.41 0.58 24.14
487 Sheshadri Ind
14.51 -4.98 11.70 24.02
488 Nipp Nifty50 Sh
446.20 -1.31 360.01 23.94
489 Blue Cloud
18.52 -2.37 14.95 23.88
490 BALMLAWRIE
159.70 -3.30 129.25 23.56
491 SGN Cable
0.63 -1.56 0.51 23.53
492 DSP Liquid ETF
1,000.00 0.00 809.90 23.47
493 AFFLE 3I
1,296.35 -2.93 1,051.00 23.34
494 Supreme Holding
51.50 2.02 41.79 23.24
495 Natural Biocon
4.37 6.59 3.55 23.10
496 SBI Sensex ETF
826.54 -0.07 672.00 23.00
497 Fusion Finance
153.50 -4.00 124.90 22.90
498 Wardwizard Inno
6.20 -2.82 5.05 22.77
499 Sri Krishna Con
5.20 0.00 4.24 22.64
500 AKI India
5.15 15.21 4.20 22.62
501 BB Apr 33 ETF
1,279.96 0.36 1,044.00 22.60
502 Sofcom Systems
24.99 0.36 20.40 22.50
503 HDFC BSE Sensex
84.09 -0.18 68.74 22.33
504 Sonal Adhesives
38.55 6.34 31.55 22.19
505 UTI BSE Sensex
821.80 -0.21 675.05 21.74
506 Omnitech Engine
214.35 -1.99 176.20 21.65
507 Abans Financial
201.60 0.27 166.00 21.45
508 SG FINSERVE
373.95 -0.86 308.00 21.41
509 Bandhan Silver
245.83 -3.32 202.52 21.39
510 EIH - RE
9.10 11.66 7.50 21.33
511 Modison
115.50 -2.37 95.20 21.32
512 CIEINDIA
437.05 -0.46 361.25 20.98
513 Voltaire Leasin
12.34 1.98 10.21 20.86
514 NSL
5.51 0.00 4.56 20.83
515 Shervani Indust
412.65 14.04 341.65 20.78
516 United Food
206.05 -2.21 170.70 20.71
517 PowerGrid InvIT
90.32 -0.20 75.00 20.43
518 Mediaone Global
18.07 4.94 15.02 20.31
519 Defrail Technol
89.00 5.70 74.00 20.27
520 G. G. Dandekar
61.30 -5.69 51.00 20.20
521 IRB InvIT
59.99 0.05 49.95 20.10
522 KDBCKBC
950.00 0.00 791.10 20.09
523 Country Condos
4.86 1.67 4.05 20.00
524 Vinny Overseas
1.14 -3.39 0.95 20.00
525 Millennium
1.63 3.82 1.36 19.85
526 Udayshivakumar
23.35 -3.51 19.50 19.74
527 Digilogic Syst
87.25 -1.97 72.95 19.60
528 Welspun Living
108.50 -3.34 90.90 19.36
529 Nitin Castings
515.00 -2.57 432.00 19.21
530 Shankar Lal Ram
47.60 -7.68 40.00 19.00
531 Ipru Nifty Oil
11.17 -2.70 9.40 18.83
532 Apis India
57.41 0.90 48.40 18.62
533 Shri Balaji Val
89.00 -1.11 75.10 18.51
534 Vineet Lab
30.00 0.57 25.35 18.34
535 Consecutive Com
0.84 7.69 0.71 18.31
536 PCBL Chemical
246.50 -2.78 208.80 18.06
537 Zero Nifty Mid
10.00 -1.48 8.49 17.79
538 New Light Ind
1.33 -2.92 1.13 17.70
539 Quint Digital
37.12 -5.23 31.61 17.43
540 BIL
32.52 0.03 27.70 17.40
541 MM FS - RE
79.25 0.00 67.80 16.89
542 Ipru Nifty5yr
64.46 -0.71 55.17 16.84
543 AFEL-RE
0.07 0.00 0.06 16.67
544 West Leisure
93.30 4.95 80.01 16.61
545 NGILPP
18.06 0.00 15.51 16.44
546 Manoj Ceramic
72.00 -1.37 62.00 16.13
547 Tulsyan NEC
19.84 4.97 17.10 16.02
548 LIC Nifty Mid
54.50 -1.96 47.03 15.88
549 EQUIPPP
17.52 4.97 15.12 15.87
550 Prime Industrie
36.90 3.77 32.01 15.28
551 AGOL-RE
5.14 0.00 4.46 15.25
552 Samyak Intl
13.94 3.64 12.10 15.21
553 Humming Bird
17.58 -4.97 15.26 15.20
554 Zero SilverETF
25.00 -3.81 21.71 15.15
555 HDFC Nifty Pri
26.04 -0.57 22.63 15.07
556 SEACOAST SS
0.92 0.00 0.80 15.00
557 GATECHDVR
0.46 9.52 0.40 15.00
558 Muzali Arts
1.00 2.04 0.87 14.94
559 Adani Total Gas
521.00 -7.61 453.50 14.88
560 RO Jewels
1.39 -0.71 1.21 14.88
561 MFL India
0.39 -2.50 0.34 14.71
562 Galactico Corp
1.73 -1.70 1.51 14.57
563 RRIL
16.38 -1.56 14.30 14.55
564 Eiko PP
22.90 0.00 20.00 14.50
565 GRASIMPP1
1,737.95 0.00 1,518.10 14.48
566 JSW Infra
249.25 -1.60 218.10 14.28
567 Panorama Studio
36.51 0.16 31.95 14.27
568 SUMITOMO
383.25 0.56 336.40 13.93
569 UTI BSE Sen Ne
83.46 -1.17 73.33 13.81
570 Indiamart Inter
2,100.00 -0.11 1,850.00 13.51
571 Clean Max Envir
863.60 -3.51 761.80 13.36
572 DSP Priv Bank
25.87 0.00 22.83 13.32
573 MBL Infra
21.77 -5.35 19.29 12.86
574 Superior Ind
32.85 7.53 29.11 12.85
575 Heads UP Vent
7.18 6.21 6.37 12.72
576 Rudra Global
17.07 -0.99 15.15 12.67
577 Jaykay Ent
123.85 -3.62 110.00 12.59
578 Safari Ind
1,543.55 -3.06 1,371.80 12.52
579 Hathway Bhawani
11.25 0.99 10.00 12.50
580 Mold Tek Tech
122.50 -4.22 109.00 12.39
581 Aartech Solonic
41.63 2.64 37.07 12.30
582 Elegant Flori
4.57 0.66 4.07 12.29
583 Integra Essenti
1.28 0.79 1.14 12.28
584 Aeroflex Neu
65.70 -2.48 58.55 12.21
585 Goblin India
6.90 -1.71 6.15 12.20
586 Airan
15.20 -4.70 13.55 12.18
587 MIDS ELIET ETF
15.90 -1.79 14.19 12.05
588 10%EHFL2026
1,052.55 -0.23 941.00 11.85
589 Nivaka Fashions
1.71 0.59 1.53 11.76
590 Amagi Media Lab
354.25 -2.72 317.00 11.75
591 Infronics Syst
15.03 2.24 13.50 11.33
592 ICICI N20 ETF
13.56 -1.09 12.18 11.33
593 Sanghvi Movers
228.20 -2.65 205.00 11.32
594 S.M. Gold
12.13 0.41 10.90 11.28
595 Gaudium IVF
79.65 -0.62 71.85 10.86
596 Satin Credit
145.60 1.11 131.40 10.81
597 Ipru Nifty 200
28.72 -0.45 25.92 10.80
598 VSF Projects
37.62 8.54 34.00 10.65
599 Tata Gold ETF
14.97 -2.09 13.54 10.56
600 R J Bio-Tech
3.43 0.00 3.11 10.29
601 INDO SMC
147.50 -2.96 134.00 10.07
602 STARHF-RE
0.11 0.00 0.10 10.00
603 7NR Retail
3.31 -4.34 3.01 9.97
604 Shadowfax Tech
108.30 0.74 98.60 9.84
605 Last Mile Ent.
4.28 -2.28 3.90 9.74
606 Salem Erode Inv
31.80 -0.19 29.00 9.66
607 Leela Palaces
417.15 -3.62 381.05 9.47
608 Zero Nifty 100
9.94 -0.40 9.08 9.47
609 DSJ Keep Learn
1.85 -3.14 1.69 9.47
610 ANDHRSUGAR
69.05 -2.26 63.27 9.14
611 Waaree Renewabl
797.10 -2.60 732.05 8.89
612 KCD Industries
5.00 -1.19 4.60 8.70
613 Manoj Vaibhav G
146.65 -1.38 135.05 8.59
614 Crystal Busines
1.65 -1.79 1.52 8.55
615 BA Packaging
155.65 0.42 143.65 8.35
616 Gautam Gems
3.00 -3.23 2.77 8.30
617 Primo Chemicals
17.95 -2.76 16.60 8.13
618 LT Technology
3,292.25 -3.93 3,046.85 8.05
619 DSP Bse Sensex
76.32 -0.34 70.65 8.03
620 Pressure Sentiv
1.23 3.36 1.14 7.89
621 Sakuma Exports
1.51 -5.03 1.40 7.86
622 Cohance Life
288.85 -2.30 267.85 7.84
623 Alstone Text
0.14 0.00 0.13 7.69
624 Add-Shop ERetai
6.78 -1.88 6.30 7.62
625 Amwill Health
34.43 2.17 32.00 7.59
626 Ipru Nifty IT
31.64 -1.53 29.41 7.58
627 SUPHA PHARMACHE
0.43 -4.44 0.40 7.50
628 SEDEMAC Mechatr
1,452.05 -0.73 1,352.00 7.40
629 KAMOPAINTS
4.26 -4.48 3.98 7.04
630 HP Adhesives
31.10 -1.77 29.06 7.02
631 Shree Ram Twist
49.75 1.74 46.50 6.99
632 Sanstar
82.34 -2.21 77.00 6.94
633 Kalyan Capitals
6.14 -1.13 5.75 6.78
634 Ipru Nifty Alp
25.62 -0.31 24.00 6.75
635 Indiabulls
9.51 -2.16 8.93 6.49
636 SBI Card
691.10 -1.97 649.00 6.49
637 Tierra Agrotech
36.50 1.11 34.35 6.26
638 Divyashakti
49.95 -0.10 47.01 6.25
639 Adhbhut Infra
12.78 -8.32 12.03 6.23
640 SVP Global
2.63 0.38 2.48 6.05
641 Mihika Ind
10.18 1.19 9.60 6.04
642 Ajax Eng
478.00 3.64 451.00 5.99
643 Entero Health
1,000.50 -1.02 944.00 5.99
644 Rajnish Retail
3.23 -4.72 3.05 5.90
645 JCL
4.72 0.00 4.46 5.83
646 Sudarshan Color
318.35 -2.08 300.90 5.80
647 HAMPTON SKY
9.79 -0.71 9.26 5.72
648 SEACO-RE
0.37 0.00 0.35 5.71
649 Mirae BSE Sens
76.47 -0.05 72.40 5.62
650 IFL Enterprises
0.38 -2.56 0.36 5.56
651 MO Defence
85.44 -2.24 80.95 5.55
652 Patel Integrate
9.50 -2.46 9.02 5.32
653 Ambica Agar
23.17 -1.40 22.00 5.32
654 Quest Capital
260.00 -2.99 247.00 5.26
655 Kirloskar Ind
2,666.30 -1.02 2,534.00 5.22
656 UR SUGAR IND
2.22 -5.53 2.11 5.21
657 GUJTLRM-RE
2.84 0.00 2.70 5.19
658 Kairosoft AI
42.00 -3.96 40.00 5.00
659 Adcon Capital
0.42 0.00 0.40 5.00
660 Jana SFB
350.15 -0.78 333.75 4.91
661 Rattanindia Ent
25.60 -1.20 24.42 4.83
662 eMudhra
414.55 0.07 395.50 4.82
663 AGI Greenpac
502.75 -1.47 479.90 4.76
664 BOMDYEING
101.00 -3.21 96.41 4.76
665 HINDWAREAP
186.60 -6.51 178.15 4.74
666 Srestha Finvest
0.23 -4.17 0.22 4.55
667 Flomic Global
36.59 -8.53 35.00 4.54
668 Eco Hotels
11.55 1.32 11.05 4.52
669 Fino Payments
142.15 -15.91 136.00 4.52
670 Shree Marutinan
52.25 -0.48 50.00 4.50
671 Solana Biofuels
0.93 0.00 0.89 4.49
672 Fractal Analyti
764.90 -3.97 732.05 4.49
673 WAAREE TECH
137.05 -3.62 131.25 4.42
674 LATIMPP
11.00 -0.72 10.54 4.36
675 SNXT30BEES
38.80 -0.59 37.20 4.30
676 Aye Finance
97.00 -3.43 93.00 4.30
677 Shree Hanuman
4.37 -5.00 4.19 4.30
678 Zer SCAP100
8.86 -1.88 8.50 4.24
679 Saianand Comm
0.25 0.00 0.24 4.17
680 Kiduja India
15.40 -4.64 14.80 4.05
681 GFL
42.66 -2.91 41.00 4.05
682 Awfis Space Sol
260.90 -3.32 250.75 4.05
683 TruCap Finance
6.26 0.48 6.02 3.99
684 Neil Industries
6.00 0.17 5.77 3.99
685 Guj Toolroom
0.53 -1.85 0.51 3.92
686 Updater Service
139.35 -3.06 134.10 3.91
687 Regis
2.40 -0.41 2.31 3.90
688 Sanmit Infra
5.93 -2.31 5.71 3.85
689 SBIBPB
48.73 -1.67 46.95 3.79
690 Epigral
853.20 -2.59 822.05 3.79
691 ABIN-RE1
32.36 0.00 31.18 3.78
692 Sandesh
926.20 -1.43 892.85 3.74
693 Linc
100.50 -0.15 97.00 3.61
694 Nicco Uco Fin
0.29 0.00 0.28 3.57
695 GLCL
7.30 -4.95 7.05 3.55
696 MOCAPITAL
44.50 -0.43 42.98 3.54
697 BCL Industries
26.94 -0.07 26.03 3.50
698 Northern Spirit
111.95 -1.45 108.20 3.47
699 DNL
111.00 1.09 107.30 3.45
700 Stanley Life
147.80 -3.74 143.00 3.36
701 GCM Securities
0.62 1.64 0.60 3.33
702 Yajur Fibres
43.40 -2.47 42.00 3.33
703 SMALLCAP
38.67 -1.38 37.43 3.31
704 IDFC
108.00 0.00 104.55 3.30
705 Aarti Surfactan
349.85 -4.32 338.90 3.23
706 BANKPSU
84.31 -1.66 81.75 3.13
707 PNGS Reva Diamo
370.80 -3.27 359.60 3.11
708 Brainbees Solu
213.65 -4.32 207.20 3.11
709 Kanishk Alumini
30.88 -4.98 29.95 3.11
710 Arvind Fash PP
67.00 0.00 65.00 3.08
711 BSEL ALGO
4.36 -2.24 4.23 3.07
712 DMCC
215.10 1.46 208.75 3.04
713 Bigbloc Constru
49.52 -3.81 48.10 2.95
714 JTL Ind.
51.61 -1.81 50.15 2.91
715 Anjani Foods
16.50 -7.04 16.05 2.80
716 NELCO
583.80 -3.09 568.10 2.76
717 Magellanic
21.75 -1.41 21.17 2.74
718 AIK Pipes
21.60 -6.09 21.05 2.61
719 United Drilling
168.10 -1.72 163.85 2.59
720 Restaurant Bran
61.00 -0.05 59.50 2.52
721 Sai Silks
97.00 -3.82 94.65 2.48
722 Imagicaaworld
39.20 -3.09 38.32 2.30
723 Accord Transfor
47.00 -3.09 46.00 2.17
724 Bodhi Tree Mult
6.64 -5.95 6.50 2.15
725 Sterling Wilson
168.95 -0.12 165.40 2.15
726 ERP Soft System
43.86 0.00 42.94 2.14
727 Elfin Agro Ind
48.00 0.25 47.00 2.13
728 Fractal Ind
200.50 -4.98 196.40 2.09
729 SEPC
4.95 -6.60 4.85 2.06
730 Fineotex Chem
21.32 -2.65 20.91 1.96
731 MONIFTY500
21.70 -0.78 21.32 1.78
732 GNFC
413.05 -3.02 406.05 1.72
733 NIFTYCASE
9.24 -0.96 9.09 1.65
734 Gloster
534.00 -1.11 525.60 1.60
735 IKIO Tech
120.45 -4.63 118.65 1.52
736 MA N500 502525
14.82 -0.47 14.60 1.51
737 PRAVEG
213.00 -5.25 210.00 1.43
738 FEDDERS HOLDING
38.10 -0.91 37.57 1.41
739 Subex
7.94 -3.76 7.83 1.40
740 Angel One
211.75 -2.06 208.90 1.36
741 Oriental RI
111.90 -2.86 110.40 1.36
742 ICICIM150
18.86 -0.42 18.61 1.34
743 Embassy Develop
50.65 -3.74 49.99 1.32
744 Mishtann Foods
3.90 -1.76 3.85 1.30
745 KR RAIL ENGINE
23.40 -1.76 23.11 1.25
746 ITC
303.80 0.76 300.10 1.23
747 Ecos India Mobi
123.75 -2.02 122.25 1.23
748 AWL Agri
173.20 0.20 171.20 1.17
749 Capital SFB
233.60 -1.43 231.05 1.10
750 SDL
13.00 0.00 12.86 1.09
751 Orient Paper
15.98 -3.85 15.81 1.08
752 Mirae EV ETF
27.08 -0.99 26.80 1.04
753 Three M Paper B
25.25 -3.00 25.00 1.00
754 B. N. Rathi
13.78 -0.43 13.65 0.95
755 WinPro Ind.
2.22 0.00 2.20 0.91
756 SCI Land and As
40.96 -3.92 40.61 0.86
757 Mir Top20 Eq.
8.40 -0.12 8.33 0.84
758 Dreamfolks Ser.
69.85 -3.48 69.27 0.84
759 Shivalik Rasa
253.30 -2.88 251.25 0.82
760 Chembond Materi
131.00 -6.16 130.00 0.77
761 Greenpanel Ind
191.65 -4.68 190.20 0.76
762 MO N500M50ETF
47.10 -0.61 46.77 0.71
763 Sprayking
1.46 -0.68 1.45 0.69
764 CAMS
626.95 -2.74 623.05 0.63
765 Westlife Food
430.35 -6.20 427.70 0.62
766 MO Nifty Realt
69.00 -2.83 68.58 0.61
767 Tips Films
321.00 -3.66 319.05 0.61
768 Nipp Nifty1D
1,000.00 0.00 994.00 0.60
769 AvenuesAI
13.87 -1.98 13.79 0.58
770 BFL Asset Finve
8.70 -0.57 8.65 0.58
771 DSP Top10 Banks
16.22 0.00 16.13 0.56
772 QNIFTY
253.20 -0.16 251.80 0.56
773 Mir SCAP250
14.65 -1.68 14.57 0.55
774 MO Nifty Small
14.67 -1.87 14.59 0.55
775 Raymond
347.85 -2.15 346.00 0.53
776 Spandana Sphoor
209.50 -4.21 208.40 0.53
777 Vascon Engineer
31.17 -7.26 31.01 0.52
778 SBINEQWETF
30.75 -0.65 30.60 0.49
779 MA Energy ETF
35.53 -1.91 35.36 0.48
780 Patanjali Foods
478.25 -0.84 476.25 0.42
781 MA Defence ETF
63.80 -1.85 63.55 0.39
782 LIC ETF Nifty50
257.76 -0.35 256.77 0.39
783 FYNX CAPITAL
5.35 -4.63 5.33 0.38
784 Apeejay Park
107.35 -4.45 106.95 0.37
785 Ipru NiftyFMCG
51.30 0.08 51.11 0.37
786 KPIT Tech
636.20 -3.55 634.15 0.32
787 Fischer Medical
33.02 -3.11 32.92 0.30
788 Hannah Joseph
56.10 -0.76 55.99 0.20
789 INFRA
10.55 -1.40 10.53 0.19
790 United Cotfab
16.53 0.00 16.50 0.18
791 Rudra Gas
59.00 0.00 58.90 0.17
792 HEALTHCARE
18.04 -1.80 18.01 0.17
793 HDFC Nifty IT
30.23 -2.20 30.20 0.10
794 Chandra Bhagat
33.03 -4.98 33.00 0.09
795 Capacite Infra
180.15 -4.88 180.00 0.08
796 IRM Energy
198.20 -6.42 198.15 0.03

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347