Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Above 52 Week Lows

Above 52 Week Lows
11 Mar 16:01

View the top 100 stocks that are trading close to their 52-week lows or have bounced back the most from their 52-week lows. Also compare stocks within any sector and see how they have performed.


Click here to view stocks that have bounced back sharply from their 52-week lows

Sr Company name Last Price %Chg 52 Wk Low % Above Low
1 Tulsyan NEC
18.15 -4.92 18.14 0.06
2 TOP20
8.71 -1.80 8.70 0.11
3 Kanishk Alumini
31.20 -4.00 31.10 0.32
4 EQUIPPP
15.63 -4.35 15.56 0.45
5 Nipp Nifty1D
1,000.00 0.00 994.00 0.60
6 QNIFTY
261.80 -1.36 260.01 0.69
7 Apeejay Park
115.55 -1.83 114.70 0.74
8 HDFC Nifty IT
31.33 -2.19 31.08 0.80
9 WinPro Ind.
2.22 0.00 2.20 0.91
10 SDL
13.00 0.00 12.86 1.09
11 Updater Service
148.10 -1.20 146.45 1.13
12 Capital SFB
250.00 -0.97 247.15 1.15
13 Ipru NiftyFMCG
52.49 -0.91 51.89 1.16
14 LT Technology
3,096.00 -1.66 3,060.50 1.16
15 B. N. Rathi
14.17 -0.28 14.00 1.21
16 Hannah Joseph
57.49 -1.36 56.75 1.30
17 ICICIM150
18.86 -0.42 18.61 1.34
18 DSP Nifty IT
31.30 -1.32 30.88 1.36
19 Greenpanel Ind
195.75 0.20 193.05 1.40
20 Siyaram Recycli
38.90 -1.04 38.35 1.43
21 Embassy Develop
55.09 -0.15 54.28 1.49
22 MONIFTY500
22.48 -1.49 22.13 1.58
23 KPIT Tech
683.90 -1.37 672.20 1.74
24 MA N500 502525
15.34 -1.41 15.06 1.86
25 West Leisure
81.50 -2.51 80.01 1.86
26 INFRA
10.93 -1.00 10.73 1.86
27 MA DEFENCE ETF
67.66 -2.20 66.41 1.88
28 SBINEQWETF
31.94 -1.08 31.30 2.04
29 LIC ETF Nifty50
266.78 -0.82 261.05 2.19
30 WAAREE TECH
143.25 -0.97 140.00 2.32
31 Shree Marutinan
52.25 -6.86 51.00 2.45
32 FEDDERS HOLDING
41.00 1.41 40.00 2.50
33 Mirae EV ETF
28.71 -2.35 28.00 2.54
34 SBIMIDMOM
58.82 -1.79 57.27 2.71
35 Titan Intech
0.75 1.35 0.73 2.74
36 PAN HR Solution
57.55 -2.87 56.01 2.75
37 Sprayking
1.49 -0.67 1.45 2.76
38 Tips Films
335.00 -1.76 325.95 2.78
39 Sai Silks
103.10 0.39 100.30 2.79
40 MO Nifty Realt
73.50 -1.12 71.50 2.80
41 MO Nifty Small
15.36 -0.78 14.94 2.81
42 Yajur Fibres
43.20 -1.35 42.00 2.86
43 ITC
308.95 -0.03 300.10 2.95
44 IKIO Tech
133.85 -0.56 130.00 2.96
45 Patanjali Foods
495.25 -1.07 480.70 3.03
46 Arvind Fash PP
67.00 0.00 65.00 3.08
47 SMALL250
15.35 -0.58 14.89 3.09
48 NIFTYCASE
9.55 -1.44 9.26 3.13
49 Gloster
543.00 0.53 526.05 3.22
50 Aye Finance
109.00 -3.37 105.55 3.27
51 IDFC
108.00 0.00 104.55 3.30
52 Ajax Eng
480.35 -2.41 465.00 3.30
53 Sterling Wilson
178.00 0.31 172.25 3.34
54 KR RAIL ENGINE
24.19 1.00 23.40 3.38
55 Rudra Gas
61.00 1.09 59.00 3.39
56 HEALTHCARE
18.84 0.05 18.20 3.52
57 Nicco Uco Fin
0.29 0.00 0.28 3.57
58 PRAVEG
229.50 -0.09 221.20 3.75
59 ABIN-RE1
32.36 0.00 31.18 3.78
60 NELCO
594.00 -1.07 572.20 3.81
61 IRM Energy
212.00 1.15 204.00 3.92
62 BFL Asset Finve
9.00 0.45 8.66 3.93
63 Aeroflex Neu
67.50 -3.57 64.95 3.93
64 Westlife Food
474.95 -0.13 456.90 3.95
65 HP Adhesives
33.29 1.59 32.00 4.03
66 Narmadesh Brass
171.00 0.00 164.35 4.05
67 Srestha Finvest
0.25 4.17 0.24 4.17
68 Shayona Enginee
134.40 -2.22 129.00 4.19
69 Restaurant Bran
62.01 -0.69 59.50 4.22
70 Raymond
377.00 0.65 361.60 4.26
71 AWL Agri
179.45 0.14 172.10 4.27
72 Storage Technol
36.50 -1.35 35.00 4.29
73 Regis
2.41 0.84 2.31 4.33
74 LATIMPP
11.00 -0.72 10.54 4.36
75 Dreamfolks Ser.
74.50 -0.73 71.30 4.49
76 Solana Biofuels
0.93 0.00 0.89 4.49
77 Anjani Foods
17.25 -1.26 16.50 4.55
78 Sharanam Infra
0.23 4.55 0.22 4.55
79 MO N500M50ETF
49.78 -1.01 47.59 4.60
80 Angel One
218.75 -2.95 209.00 4.67
81 GNFC
425.35 -1.96 406.05 4.75
82 KCD Industries
4.98 -4.96 4.75 4.84
83 Shivalik Rasa
278.45 -1.33 265.35 4.94
84 Divyashakti
49.43 -1.20 47.01 5.15
85 SEPC
6.53 2.03 6.21 5.15
86 Linc
102.00 -3.36 97.00 5.15
87 GUJTLRM-RE
2.84 0.00 2.70 5.19
88 Shree Secu
0.20 0.00 0.19 5.26
89 Chandra Bhagat
34.76 -4.98 33.00 5.33
90 Primo Chemicals
17.50 0.57 16.60 5.42
91 Superior Ind
32.69 -1.18 31.00 5.45
92 Msafe Equipment
116.00 -0.60 110.00 5.45
93 AvenuesAI
14.90 -1.46 14.11 5.60
94 Ambica Agar
23.55 0.26 22.30 5.61
95 SEACO-RE
0.37 0.00 0.35 5.71
96 DMCC
221.00 -5.25 209.00 5.74
97 JCL
4.72 0.00 4.46 5.83
98 Landmark Global
23.56 2.57 22.25 5.89
99 SCI Land and As
43.96 1.88 41.50 5.93
100 Triveni Enterpr
1.06 -2.75 1.00 6.00
101 Bigbloc Constru
51.00 1.27 48.10 6.03
102 HAMPTON SKY
10.19 1.29 9.61 6.04
103 eMudhra
419.90 0.70 395.50 6.17
104 Sandesh
948.00 -1.17 892.85 6.18
105 BSEL ALGO
4.64 -0.22 4.37 6.18
106 Mishtann Foods
4.09 1.49 3.85 6.23
107 MOCAPITAL
45.67 -1.36 42.98 6.26
108 Northern Spirit
115.20 -3.23 108.35 6.32
109 Orient Paper
16.90 -0.76 15.89 6.36
110 GCM Securities
0.64 -3.03 0.60 6.67
111 Sanmit Infra
6.20 -1.74 5.81 6.71
112 Oriental RI
117.95 0.04 110.40 6.84
113 Spandana Sphoor
229.40 -0.69 214.70 6.85
114 Goblin India
7.48 2.47 7.00 6.86
115 Vascon Engineer
34.20 -1.01 32.00 6.88
116 Epigral
880.00 -0.62 822.05 7.05
117 Sanstar
82.49 -3.31 77.00 7.13
118 Aarti Surfactan
363.30 0.73 338.90 7.20
119 Fino Payments
180.00 0.78 167.80 7.27
120 AIK Pipes
22.80 1.33 21.25 7.29
121 SEDEMAC Mechatr
1,452.10 7.40 1,352.00 7.40
122 Best Agrolife
15.39 -3.57 14.31 7.55
123 United Cotfab
17.75 -1.39 16.50 7.58
124 JTL Ind.
54.00 2.58 50.15 7.68
125 Alstone Text
0.14 0.00 0.13 7.69
126 Fineotex Chem
22.55 -0.09 20.91 7.84
127 Subex
8.69 -1.36 8.05 7.95
128 Jana SFB
360.30 1.39 333.75 7.96
129 SMALLCAP
40.50 -0.71 37.43 8.20
130 CAMS
676.90 0.98 624.10 8.46
131 SVP Global
2.69 0.00 2.48 8.47
132 Brainbees Solu
224.90 3.14 207.20 8.54
133 BANKPSU
88.80 -2.22 81.75 8.62
134 SBIBPB
51.03 -2.03 46.95 8.69
135 Last Mile Ent.
4.24 2.42 3.90 8.72
136 Rattanindia Ent
26.55 -1.96 24.42 8.72
137 Entero Health
1,026.80 -0.28 944.00 8.77
138 Mirae BSE Sens
78.82 -1.94 72.40 8.87
139 PNGS Reva Diamo
391.55 0.31 359.60 8.88
140 Cohance Life
291.65 -1.40 267.85 8.89
141 Quest Capital
269.20 2.87 247.00 8.99
142 GFL
44.75 1.47 41.00 9.15
143 DNL
119.00 7.35 109.00 9.17
144 Samrat Forgings
199.00 -7.87 182.20 9.22
145 Infronics Syst
14.75 1.86 13.50 9.26
146 Amwill Health
35.00 -0.03 32.00 9.38
147 Kiduja India
16.20 4.45 14.80 9.46
148 Eco Hotels
12.10 5.58 11.05 9.50
149 SML100CASE
9.31 -0.32 8.50 9.53
150 Bodhi Tree Mult
7.23 2.55 6.60 9.55
151 SNXT30BEES
40.77 0.00 37.20 9.60
152 Guj Toolroom
0.57 1.79 0.52 9.62
153 United Drilling
179.90 -0.28 163.85 9.80
154 Ecos India Mobi
137.10 -7.05 124.85 9.81
155 BCL Industries
28.60 0.53 26.03 9.87
156 Aartech Solonic
40.77 -0.56 37.07 9.98
157 Accord Transfor
50.60 0.62 46.00 10.00
158 GATECHDVR
0.44 -2.22 0.40 10.00
159 STARHF-RE
0.11 0.00 0.10 10.00
160 SBI Card
715.05 -0.06 649.00 10.18
161 R J Bio-Tech
3.43 0.00 3.11 10.29
162 Millennium
1.50 0.00 1.36 10.29
163 Prime Industrie
35.31 -0.98 32.01 10.31
164 Mihika Ind
11.60 -3.09 10.51 10.37
165 Amraworld
0.53 6.00 0.48 10.42
166 Magellanic
23.38 -1.64 21.17 10.44
167 AGI Greenpac
530.50 4.11 479.90 10.54
168 Add-Shop ERetai
6.97 1.01 6.30 10.63
169 Shree Hanuman
4.64 2.20 4.19 10.74
170 Patel Integrate
10.00 -1.48 9.02 10.86
171 Bazel Internati
20.10 -0.69 18.12 10.93
172 Awfis Space Sol
278.35 8.67 250.75 11.01
173 Kirloskar Ind
2,815.00 -1.89 2,534.00 11.09
174 IFL Enterprises
0.40 2.56 0.36 11.11
175 TruCap Finance
6.69 1.36 6.02 11.13
176 Ipru Nifty Alp
26.68 -1.33 24.00 11.17
177 BA Packaging
159.80 0.69 143.65 11.24
178 Frontline Corp
27.90 2.39 25.05 11.38
179 Salem Erode Inv
32.30 0.37 29.00 11.38
180 Gautam Gems
3.12 -1.58 2.80 11.43
181 Heads UP Vent
7.10 2.31 6.37 11.46
182 Ipru Nifty IT
32.82 -1.00 29.41 11.59
183 7NR Retail
3.36 -1.47 3.01 11.63
184 Fischer Medical
36.99 2.75 33.10 11.75
185 DSP Bse Sensex
79.00 -1.16 70.65 11.82
186 MO Defence
90.66 -1.61 80.95 12.00
187 Hathway Bhawani
11.20 -6.04 10.00 12.00
188 Saianand Comm
0.28 0.00 0.25 12.00
189 Sudarshan Color
337.20 0.49 300.90 12.06
190 Waaree Renewabl
821.45 2.89 732.05 12.21
191 GLCL
7.95 0.89 7.08 12.29
192 Chembond Materi
146.00 4.29 130.00 12.31
193 Rajnish Retail
3.43 0.00 3.05 12.46
194 Adcon Capital
0.45 -2.17 0.40 12.50
195 SUPHA PHARMACHE
0.45 4.65 0.40 12.50
196 Fractal Ind
221.00 0.05 196.40 12.53
197 BOMDYEING
108.50 1.50 96.41 12.54
198 Shree Tirupati
27.80 2.43 24.70 12.55
199 Sam Ind
39.51 0.33 35.10 12.56
200 Brand Concepts
251.10 1.66 223.00 12.60
201 Consecutive Com
0.80 2.56 0.71 12.68
202 Sarvottam Fin
17.31 -6.23 15.36 12.70
203 BIL VYAPAR
6.88 2.69 6.10 12.79
204 S.M. Gold
12.32 0.98 10.90 13.03
205 Imagicaaworld
43.41 4.00 38.32 13.28
206 Clean Max Envir
863.05 -2.96 761.80 13.29
207 Manoj Ceramic
70.25 -9.81 62.00 13.31
208 Stanley Life
162.15 1.28 143.00 13.39
209 Satin Credit
149.00 0.47 131.40 13.39
210 Zero Nifty 100
10.30 -1.25 9.08 13.44
211 Leela Palaces
432.45 1.04 381.05 13.49
212 Manoj Vaibhav G
153.50 -1.51 135.05 13.66
213 Continent Chem
63.90 0.00 56.20 13.70
214 UR SUGAR IND
2.40 -0.41 2.11 13.74
215 Neil Industries
6.85 5.22 6.02 13.79
216 Three M Paper B
28.50 -1.66 25.00 14.00
217 Integra Essenti
1.30 0.00 1.14 14.04
218 Shadowfax Tech
112.50 -1.88 98.60 14.10
219 Tierra Agrotech
40.90 2.53 35.75 14.41
220 GRASIMPP1
1,737.95 0.00 1,518.10 14.48
221 Eiko PP
22.90 0.00 20.00 14.50
222 Gaudium IVF
82.27 4.99 71.85 14.50
223 VSF Projects
38.94 0.83 34.00 14.53
224 INDO SMC
153.55 4.74 134.00 14.59
225 MFL India
0.39 0.00 0.34 14.71
226 Capacite Infra
214.50 -1.97 187.00 14.71
227 Octavius
41.30 -3.73 36.00 14.72
228 Kalyan Capitals
6.60 1.54 5.75 14.78
229 Tata Gold ETF
15.55 0.19 13.54 14.84
230 Defrail Technol
85.00 -0.78 74.00 14.86
231 Muzali Arts
1.00 2.04 0.87 14.94
232 SEACOAST SS
0.92 0.00 0.80 15.00
233 Fractal Analyti
842.25 -0.12 732.05 15.05
234 Samyak Intl
13.94 -3.60 12.10 15.21
235 Galactico Corp
1.74 0.00 1.51 15.23
236 Indiamart Inter
2,131.90 -2.16 1,850.00 15.24
237 AGOL-RE
5.14 0.00 4.46 15.25
238 Rudra Global
17.50 2.88 15.15 15.51
239 Flomic Global
41.01 1.79 35.50 15.52
240 ICICI N20 ETF
14.08 -1.26 12.18 15.60
241 Shervani Indust
395.00 1.28 341.65 15.62
242 Nivaka Fashions
1.77 4.73 1.53 15.69
243 Crystal Busines
1.76 3.53 1.52 15.79
244 Ipru Nifty 200
30.05 -2.28 25.92 15.93
245 HINDWAREAP
206.70 -3.23 178.15 16.03
246 Adhbhut Infra
13.99 4.01 12.03 16.29
247 NGILPP
18.06 0.00 15.51 16.44
248 Mediaone Global
17.49 4.98 15.02 16.44
249 KAMOPAINTS
4.64 9.43 3.98 16.58
250 AFEL-RE
0.07 0.00 0.06 16.67
251 SUMITOMO
392.85 -0.20 336.40 16.78
252 ANDHRSUGAR
73.91 0.11 63.27 16.82
253 Archidply Decor
70.51 8.48 60.35 16.84
254 MM FS - RE
79.25 0.00 67.80 16.89
255 Sanghvi Movers
239.95 -0.97 205.00 17.05
256 Nitin Castings
506.00 -5.29 432.00 17.13
257 Sakuma Exports
1.64 -0.61 1.40 17.14
258 3C IT Solutions
17.60 -2.22 15.00 17.33
259 Airan
15.90 -1.12 13.55 17.34
260 Kairosoft AI
46.96 1.73 40.00 17.40
261 DMR ENGINEERING
41.50 6.44 35.32 17.50
262 Response Info
23.51 -7.62 20.00 17.55
263 KCL Infra
1.27 -1.55 1.08 17.59
264 DSP Priv Bank
26.90 -2.11 22.83 17.83
265 RRIL
16.90 -3.70 14.30 18.18
266 RO Jewels
1.43 2.14 1.21 18.18
267 Sonal Adhesives
37.30 0.00 31.55 18.23
268 Voltaire Leasin
12.08 1.43 10.21 18.32
269 DSJ Keep Learn
2.00 0.00 1.69 18.34
270 Asian Petro
8.29 2.60 7.00 18.43
271 Indiabulls
10.58 8.29 8.93 18.48
272 JSW Infra
258.45 -1.58 218.10 18.50
273 UTI BSE Sen Ne
86.93 -1.72 73.33 18.55
274 Omnitech Engine
209.45 9.06 176.20 18.87
275 Vineet Lab
30.21 1.14 25.35 19.17
276 Shri Balaji Val
89.50 2.87 75.10 19.17
277 HDFC Nifty Pri
26.98 -2.25 22.63 19.22
278 Safari Ind
1,641.15 -1.52 1,371.80 19.63
279 Nilachal Refra
34.60 -0.17 28.88 19.81
280 Heera Ispat
6.00 -4.00 5.00 20.00
281 KDBCKBC
950.00 0.00 791.10 20.09
282 Mold Tek Tech
130.95 0.65 109.00 20.14
283 Quint Digital
38.00 -3.46 31.61 20.22
284 AKI India
5.05 2.23 4.20 20.24
285 Elegant Flori
4.90 5.15 4.07 20.39
286 Sofcom Systems
24.59 3.15 20.40 20.54
287 IRB InvIT
60.34 -0.08 49.95 20.80
288 BIL
33.47 2.61 27.70 20.83
289 Anjani Portland
116.00 -0.73 96.00 20.83
290 NSL
5.51 0.00 4.56 20.83
291 LIC Nifty Mid
56.88 -1.01 47.03 20.94
292 PowerGrid InvIT
90.88 -0.34 75.00 21.17
293 Humming Bird
18.50 -4.64 15.26 21.23
294 Apis India
58.69 0.44 48.40 21.26
295 EIH - RE
9.10 11.66 7.50 21.33
296 MIDS ELIET ETF
17.22 1.41 14.19 21.35
297 Amagi Media Lab
387.65 0.99 317.00 22.29
298 BB Apr 32 ETF
1,317.32 -0.02 1,075.32 22.50
299 Natural Biocon
4.35 -0.91 3.55 22.54
300 Sri Krishna Con
5.20 0.00 4.24 22.64
301 Zero SilverETF
26.68 -1.73 21.71 22.89
302 BB Apr 33 ETF
1,283.53 0.67 1,044.00 22.94
303 New Light Ind
1.39 2.21 1.13 23.01
304 Zero Nifty Mid
10.45 -1.04 8.49 23.09
305 Vinny Overseas
1.17 13.59 0.95 23.16
306 Prime Capital
5.74 0.00 4.66 23.18
307 DSP Liquid ETF
1,000.00 0.00 809.90 23.47
308 DCM Shriram Int
62.25 3.32 50.20 24.00
309 Money Masters
0.72 -1.37 0.58 24.14
310 Ipru Nifty Oil
11.67 0.26 9.40 24.15
311 Ranjeet Mechat
5.30 0.00 4.26 24.41
312 Genomic Valley
25.02 -0.40 20.10 24.48
313 Abans Financial
206.90 0.93 166.00 24.64
314 Country Condos
5.05 1.20 4.05 24.69
315 Aritas Vinyl
16.38 -4.99 13.13 24.75
316 ASHNI-RE
0.05 0.00 0.04 25.00
317 SKYBIOTECH
146.00 -4.98 116.45 25.38
318 Adani Total Gas
569.20 20.00 453.50 25.51
319 TPCL
138.00 0.00 109.90 25.57
320 Shankar Lal Ram
50.23 -2.97 40.00 25.58
321 CR Gold ETF
3,525.00 0.00 2,805.02 25.67
322 UTI BSE Sensex
849.00 -1.20 675.05 25.77
323 Cindrella Fin
9.65 -3.69 7.65 26.14
324 Vinayak Polycon
20.50 -2.38 16.25 26.15
325 Go Digit
334.85 0.42 264.80 26.45
326 Gateway Dist-RE
14.00 0.00 11.06 26.58
327 Panorama Studio
44.45 3.44 35.01 26.96
328 Allcargo Gati
66.08 0.00 52.00 27.08
329 Jaykay Ent
139.80 0.07 110.00 27.09
330 Nipp Nifty50 Sh
460.14 -0.71 360.01 27.81
331 SG FINSERVE
394.20 -2.50 308.00 27.99
332 HDFC BSE Sensex
88.00 -0.31 68.74 28.02
333 Kotak Gold ETF
61.69 0.24 48.16 28.09
334 Supreme Holding
53.57 -0.80 41.79 28.19
335 SBI Sensex ETF
862.00 -0.65 672.00 28.27
336 CIEINDIA
465.60 0.77 361.25 28.89
337 Linaks Micro
1.38 0.00 1.07 28.97
338 Techknowgreen
111.00 -1.33 86.00 29.07
339 Maitri
24.16 5.00 18.71 29.13
340 Veedol Corp
1,331.80 -0.49 1,031.00 29.18
341 SILVERBND
262.22 -2.02 202.52 29.48
342 Indus Infra Tru
123.47 0.42 95.21 29.68
343 Advance Petro
127.20 -4.97 97.60 30.33
344 MBL Infra
25.15 0.72 19.29 30.38
345 United Food
223.05 -2.58 170.70 30.67
346 PCBL Chemical
273.15 -0.94 208.80 30.82
347 Welspun Living
119.00 1.84 90.90 30.91
348 SAMOR-RE
13.10 0.00 10.00 31.00
349 Sarthak Ind
28.99 -2.69 22.04 31.53
350 Digilogic Syst
96.00 7.67 72.95 31.60
351 IDBI Gold ETF
4,570.00 0.00 3,471.00 31.66
352 Blue Cloud
19.70 -1.40 14.95 31.77
353 Mahaveer Info
8.08 -4.94 6.13 31.81
354 Udayshivakumar
25.79 3.20 19.50 32.26
355 Piramal Enter
1,124.60 0.00 849.90 32.32
356 Garbi Finvest
12.14 2.88 9.17 32.39
357 Wardwizard Inno
6.69 -0.30 5.05 32.48
358 Aruna Hotels RE
1.06 0.00 0.80 32.50
359 TBO Tek
1,219.10 -0.14 920.00 32.51
360 BALMLAWRIE
171.65 -3.51 129.25 32.80
361 Kasturi Metal
65.00 3.17 48.80 33.20
362 SGN Cable
0.68 4.62 0.51 33.33
363 BHANDA-RE2
0.04 -20.00 0.03 33.33
364 DSP Nifty ETF
250.09 -1.78 187.10 33.67
365 Mercury Ev-Tech
32.17 -0.53 24.05 33.76
366 BL Kashyap
52.23 1.71 38.93 34.16
367 AFFLE 3I
1,411.70 0.97 1,051.00 34.32
368 Guj Amb Exports
132.70 0.53 98.70 34.45
369 Ipru NiftyAuto
26.65 -3.27 19.81 34.53
370 Sainik Finance
34.98 -2.43 26.00 34.54
371 Ipru Nifty 50
269.17 -1.86 200.00 34.59
372 LIC India
802.40 -2.43 595.15 34.82
373 Abhinav Capital
117.00 -10.00 86.70 34.95
374 Modison
128.65 -0.73 95.20 35.14
375 Nipp Nifty 50
270.60 -1.63 200.00 35.30
376 Anuroop Packag
11.90 7.30 8.77 35.69
377 AVAILABLE FINAN
135.35 -0.48 99.55 35.96
378 Jagsonpal Ser
54.89 7.63 40.34 36.07
379 Omega Int Tech
58.40 -3.99 42.88 36.19
380 Nipp Nifty 100
260.00 -1.43 190.83 36.25
381 Indo Cotspin
25.70 -3.02 18.84 36.41
382 Sheshadri Ind
16.00 -0.31 11.70 36.75
383 Viram Suvarn
9.33 4.13 6.82 36.80
384 Fusion Finance
171.05 -0.47 124.90 36.95
385 Kush Industries
6.22 1.47 4.53 37.31
386 Incon Engineers
12.80 -0.78 9.31 37.49
387 KJMC Fin Ser
45.14 -4.45 32.80 37.62
388 Resgen
57.00 -0.44 41.41 37.65
389 Aveer Foods
532.00 0.00 385.50 38.00
390 HCC-RE
11.46 -3.62 8.30 38.07
391 ICICIAMC
3,000.75 -2.69 2,165.00 38.60
392 HDFC Momentum
30.01 -1.57 21.61 38.87
393 Muller and Phip
231.60 -0.15 166.25 39.31
394 MO NASDAQ 100
223.25 -0.34 160.00 39.53
395 Mirae NiftyFin
26.78 -2.37 19.19 39.55
396 Garment Mantra
1.61 -5.85 1.15 40.00
397 Alldigi Tech
811.85 6.59 579.15 40.18
398 Ipru Nifty Fin
30.73 -0.81 21.91 40.26
399 Square Four
8.77 0.00 6.25 40.32
400 SAMSRITA LABS
17.12 -9.61 12.19 40.44
401 ARUNIS-RE
81.27 0.00 57.86 40.46
402 BB Triplewall
168.00 0.00 119.55 40.53
403 Modis Navnirman
310.00 -0.64 220.00 40.91
404 SHRERA-RE
0.62 0.00 0.44 40.91
405 Alivus Life
939.20 0.01 666.05 41.01
406 UTI Nifty Bank
57.87 -1.51 41.00 41.15
407 VIP Industries
351.55 -3.43 248.55 41.44
408 DSP NiftyBank
57.00 -1.91 40.20 41.79
409 AMERISE BIO
0.71 2.90 0.50 42.00
410 Authum Invest
452.90 -6.53 318.80 42.06
411 Jubilant Ing.
571.40 0.18 399.10 43.17
412 Birla Tyres
5.43 0.00 3.78 43.65
413 Danube Ind.
4.31 1.41 3.00 43.67
414 MO Nifty200Mom
60.11 -1.00 41.82 43.74
415 India Shelter
709.90 0.82 493.00 44.00
416 Markolines
154.15 0.55 107.00 44.07
417 Accretion Nutra
186.00 0.00 129.00 44.19
418 Bajaj Finance
893.15 -5.01 619.00 44.29
419 Bharat Coking
33.40 1.24 23.00 45.22
420 Ipru Nifty Hea
153.00 -0.35 105.31 45.29
421 Hemisphere
140.20 2.07 96.00 46.04
422 ZFCVINDIA
13,974.00 -0.03 9,566.75 46.07
423 Valor Estate
101.60 -1.79 69.50 46.19
424 Lodha Developer
878.55 -2.58 599.55 46.53
425 HDFC NiftyBank
57.30 -1.95 39.10 46.55
426 Pan Electroncis
38.12 -4.41 26.00 46.62
427 Kotak Sensex
85.40 -0.54 58.10 46.99
428 AEONXDIGI
125.10 -0.60 85.00 47.18
429 Sunrakshakk Ind
235.50 -1.67 159.95 47.23
430 DC Infotech
252.00 0.80 171.00 47.37
431 Suryoday Small
132.65 -0.90 90.00 47.39
432 Virat Leasing
31.00 -1.90 21.03 47.41
433 Poddar Housing
49.21 0.00 33.35 47.56
434 Magnus Retail
16.09 0.00 10.89 47.75
435 CGFL-RE
2.07 0.00 1.40 47.86
436 Alphalogic Tech
37.42 -0.98 25.20 48.49
437 Mahalaxmi Sm
8.75 3.92 5.89 48.56
438 Sammaan Capital
145.40 0.28 97.80 48.67
439 Hisar Spinning
54.56 -5.00 36.60 49.07
440 Nipp Sensex
880.87 -1.50 590.00 49.30
441 MM Financial
352.10 -2.36 235.46 49.54
442 Avro India
140.20 4.98 93.70 49.63
443 Swiss Military
16.19 1.31 10.82 49.63
444 HDFC Nifty 250
154.18 -0.47 103.00 49.69
445 Shradha AI Tech
27.70 -1.00 18.48 49.89
446 Softrak Venture
1.82 1.11 1.21 50.41
447 Daulat Sec
28.00 -11.28 18.60 50.54
448 Megasoft RE
4.11 0.00 2.73 50.55
449 Dharmaj Crop
250.00 0.42 166.00 50.60
450 Ipru NiftyBank
56.97 -2.55 37.82 50.63
451 Nila Infra
7.43 0.27 4.93 50.71
452 BSLSENETFG
77.59 -0.35 51.48 50.72
453 Aztec Fluids
95.00 4.91 63.00 50.79
454 Longspur Int
6.56 1.86 4.35 50.80
455 VINCOFE-RE
4.00 0.00 2.65 50.94
456 HDFC Nifty Gro
116.52 -0.78 77.19 50.95
457 Corona Remedies
1,609.60 -1.32 1,062.00 51.56
458 Aditya Birla Re
1,185.80 0.85 781.25 51.78
459 Ravi Leela Gran
41.00 1.51 27.01 51.80
460 CREDENT GLOBAL
31.50 3.18 20.70 52.17
461 Wagend Infra
0.99 -4.81 0.65 52.31
462 Eldeco Housing
903.00 4.93 592.60 52.38
463 UTI Nifty50ETF
263.14 -1.44 171.64 53.31
464 Mindspace REIT
460.10 -0.27 298.80 53.98
465 HDFC Nifty 50
129.86 -1.22 84.25 54.14
466 TMB
622.35 -2.17 403.35 54.30
467 Max Estates
377.10 -0.45 242.80 55.31
468 Talwalkars Fit
1.45 0.00 0.93 55.91
469 Nipp NiftyBank
576.23 -2.12 369.19 56.08
470 Chola Invest.
1,557.55 -3.96 997.40 56.16
471 Concord Biotech
1,157.95 -3.37 741.00 56.27
472 TARC
136.95 -1.90 87.42 56.66
473 HDFC Nifty Low
20.00 -1.28 12.74 56.99
474 Dhansafal Finse
3.00 1.69 1.91 57.07
475 Octal Credit
23.63 -4.99 15.04 57.11
476 ICICI Lombard
1,870.00 -1.04 1,190.05 57.14
477 SBI Life Insura
1,931.10 -1.65 1,228.45 57.20
478 ALAN-RE
7.95 0.00 5.04 57.74
479 SBI BSE 100
277.00 -1.71 175.51 57.83
480 Altius Telecom
158.00 0.31 100.00 58.00
481 CreditAccess Gr
1,190.00 -2.27 750.05 58.66
482 Lohia Sec
195.00 0.00 122.90 58.67
483 Antony Waste
479.70 1.56 302.00 58.84
484 El Forge
14.39 1.70 9.04 59.18
485 Escorts Kubota
3,373.40 1.31 2,117.00 59.35
486 Rich Universe
6.36 -4.79 3.99 59.40
487 Nipp NiftyNext
717.00 -1.07 449.39 59.55
488 ICICI N100 ETF
27.54 -0.54 17.25 59.65
489 MO M50 ETF
247.50 -2.44 154.46 60.24
490 DSP PSBank ETF
89.10 -1.82 55.46 60.66
491 Ipru Nifty PSU
90.00 -1.07 55.90 61.00
492 Shyama Comput
3.21 0.00 1.99 61.31
493 HDFC Nifty Qua
56.29 0.48 34.80 61.75
494 MP Agro
8.80 0.92 5.43 62.06
495 Nipp InfraBeES
940.00 -0.41 579.73 62.14
496 Evans Electric
77.79 0.31 47.95 62.23
497 Aadhar Housing
480.60 0.19 293.35 63.83
498 Ipru Nifty Con
113.68 -0.85 69.38 63.85
499 Innova Captab
693.15 -1.58 421.55 64.43
500 Nipp BSE NXT50
86.10 -0.15 52.30 64.63
501 SecMark Consult
117.95 0.55 71.50 64.97
502 Marg Techno Pro
25.26 -6.44 15.30 65.10
503 Interarch Build
1,835.60 1.68 1,110.65 65.27
504 Puretrop Fruits
174.35 -0.54 105.00 66.05
505 Mirae SP 500
69.55 0.39 41.87 66.11
506 AASTAFIN
37.38 12.02 22.50 66.13
507 GeeCee Ventures
270.00 -1.91 162.25 66.41
508 Bombay Talkies
5.16 4.88 3.10 66.45
509 AERPACE-RE
3.17 0.00 1.90 66.84
510 Swagtam Trading
54.49 4.75 32.50 67.66
511 SPRIGHT
0.52 -3.70 0.31 67.74
512 Time Techno
174.85 2.28 104.01 68.11
513 IRB Infra
42.10 0.38 24.97 68.60
514 Digicontent
23.79 -4.57 14.06 69.20
515 LUHARUK-RE
1.02 0.00 0.60 70.00
516 TMCV
445.55 -2.96 261.90 70.12
517 WSFx Global Pay
61.99 0.71 36.25 71.01
518 Mirae INDIAETF
154.00 -1.48 89.75 71.59
519 Rolcon Engg
660.00 3.77 384.25 71.76
520 Bonlon Industri
38.66 0.73 22.50 71.82
521 Zerodha Gold
25.27 0.48 14.70 71.90
522 MO Midcap 100
62.01 0.47 36.01 72.20
523 Optiemus Infra
347.00 -2.99 201.30 72.38
524 MISHTAN-RE
5.26 0.00 3.05 72.46
525 Carysil
841.00 0.42 486.65 72.81
526 KCD-RE
1.73 0.00 1.00 73.00
527 Anup Eng
1,532.00 1.74 884.35 73.23
528 Cubical Fin Ser
2.07 0.00 1.19 73.95
529 ACGL
1,631.20 -2.04 936.00 74.27
530 Ujjivan Small
53.94 -3.75 30.85 74.85
531 Dolat Algotech
75.70 0.57 43.26 74.99
532 Indo-Global Ent
16.00 0.00 9.11 75.63
533 Uniparts India
457.00 -0.60 260.00 75.77
534 SSIL
21.65 -3.73 12.31 75.87
535 DSP Nifty EW
327.20 -1.89 185.50 76.39
536 NGIL-RE2
15.00 1.21 8.50 76.47
537 Garodia Chemica
10.67 0.00 6.01 77.54
538 Sterling Power
21.39 2.69 12.00 78.25
539 Tata Power
385.20 1.04 215.65 78.62
540 Zydus Life
922.00 -0.10 515.85 78.73
541 Morgan Ventures
51.00 1.33 28.43 79.39
542 Tata Steel
194.70 -0.18 108.15 80.03
543 Swarnsarita Jew
32.05 -0.06 17.75 80.56
544 Spencers Re-RE
18.08 0.00 10.01 80.62
545 SBI Silver ETF
257.29 -1.81 142.39 80.69
546 Kumbhat Fin Ser
20.35 0.00 11.26 80.73
547 Tips Music
517.55 1.14 284.90 81.66
548 Achyut Health
5.14 3.42 2.82 82.27
549 Ortin Global
17.45 3.32 9.57 82.34
550 Zinema Media
18.27 0.00 10.00 82.70
551 Sumuka Agro Ind
180.00 -10.71 98.50 82.74
552 Engineers India
199.00 -0.43 107.80 84.60
553 MD
12.30 0.00 6.66 84.68
554 AAA
94.50 -0.74 51.10 84.93
555 Dhanalaxmi Roto
76.16 -2.70 41.03 85.62
556 Decorous Invest
14.70 -2.33 7.90 86.08
557 Virtuoso Optoel
329.80 -2.21 177.00 86.33
558 York Exports
58.75 -5.00 31.50 86.51
559 IDBI Bank
99.15 -3.88 53.14 86.58
560 AMPVOLTS
28.22 3.56 15.00 88.13
561 Adarsh Plant
33.05 0.15 17.50 88.86
562 Mangal Credit
170.05 -0.35 90.00 88.94
563 SHINDL-RE
18.93 -0.26 10.00 89.30
564 Shri Bhawani
3.22 0.00 1.70 89.41
565 Bhar at 22 ETF
122.25 -0.20 64.51 89.51
566 Edel Nifty ETF
23,293.80 0.00 12,206.00 90.84
567 Madhav Infra Pr
8.35 5.43 4.36 91.51
568 Arvind Fas-RE
19.25 0.00 10.00 92.50
569 Lehar Footwears
226.10 -0.04 117.05 93.17
570 Step Two Corp
26.25 -4.72 13.56 93.58
571 Mirae HangSeng
23.35 0.26 11.94 95.56
572 UNO Minda
1,081.40 -3.05 551.00 96.26
573 Galaxy Agrico
40.72 -4.99 20.65 97.19
574 Palco Metals
99.70 2.41 50.50 97.43
575 Vishnu Chemical
490.00 1.03 247.95 97.62
576 Max Ventures an
215.65 0.00 108.20 99.31
577 Rajputana Inves
33.00 1.63 16.55 99.40
578 MO Nasdaq Q50
96.00 0.25 48.00 100.00
579 DJ Mediaprint
85.50 -2.83 42.72 100.14
580 Helpage Fin
21.90 -6.41 10.93 100.37
581 Shree Pacetroni
123.15 1.82 61.11 101.52
582 HILTON-RE
13.91 0.00 6.90 101.59
583 Maruti Infra
8.76 -2.45 4.34 101.84
584 Padam Cotton
2.35 4.91 1.16 102.59
585 IYKOT-RE
10.00 2.99 4.92 103.25
586 Gajanan Sec
61.73 9.39 30.37 103.26
587 Rhetan TMT
24.70 -0.48 12.15 103.29
588 MARKOB-RE
20.55 0.00 10.00 105.50
589 Gradiente Info
4.88 0.00 2.36 106.78
590 JHS Svendgaard
20.81 -9.25 10.00 108.10
591 Digidrive Dist
21.29 -0.28 10.00 112.90
592 Syrma SGS
757.25 -0.49 355.05 113.28
593 Vistar Amar
194.95 3.18 91.15 113.88
594 Styrenix
2,039.55 5.36 952.05 114.23
595 Arman Holdings
113.95 -0.26 52.40 117.46
596 Chandrima Merca
5.70 -4.84 2.62 117.56
597 GAMCO
40.40 3.80 18.53 118.02
598 KPIGREEN
363.65 2.06 165.56 119.65
599 Worth Invt
2.80 2.56 1.27 120.47
600 Jindal Steel
1,187.00 0.00 533.55 122.47
601 MOTHERSON
121.20 -1.82 54.00 124.44
602 Kotak NiftyPSU
887.80 -1.29 395.10 124.70
603 Nipp Hang Seng
510.76 -1.35 225.91 126.09
604 Nipp Nifty PSU
99.95 -0.63 44.15 126.39
605 GMR Airports
93.85 -1.73 41.29 127.29
606 Newtrac Foods
4.75 1.06 2.08 128.37
607 Agarwal Fortune
19.00 -0.16 8.25 130.30
608 SW Investments
96.05 0.00 41.69 130.39
609 BlackBuck
572.45 -2.20 248.25 130.59
610 REGANTO ENT
8.80 -1.57 3.81 130.97
611 Shakti Press
26.39 4.97 11.32 133.13
612 Hindalco
959.00 0.25 407.30 135.45
613 Classic Filamen
44.66 0.00 18.93 135.92
614 CPSE ETF
102.70 0.00 43.07 138.45
615 HINDPETRO
384.25 -0.90 159.50 140.91
616 Texel Ind
74.95 -0.57 31.10 141.00
617 Suyog Gurbaxani
109.00 0.00 45.00 142.22
618 360 ONE WAM
1,044.90 -1.07 431.00 142.44
619 Signature Green
3.59 4.97 1.48 142.57
620 TRILIANCE
27.53 2.92 11.34 142.77
621 Aspira Pathlab
60.97 7.68 25.00 143.88
622 Shekhawati Ind
12.57 5.28 5.10 146.47
623 Naturite Agro
201.00 -2.88 80.00 151.25
624 L&T Finance
266.40 -2.86 105.00 153.71
625 DSP Gold ETF
155.52 0.11 61.15 154.33
626 Swarna Sec
85.00 0.00 33.31 155.18
627 Eraaya Life
21.68 -4.91 8.48 155.66
628 GOKUL-RE
25.57 0.04 10.00 155.70
629 First Custodian
83.95 6.27 32.59 157.59
630 YUG-RE
25.90 0.00 10.00 159.00
631 Hemo Organic
14.44 -1.97 5.57 159.25
632 VALENCIA-RE
26.00 0.00 10.00 160.00
633 EFC
216.50 -2.12 82.60 162.11
634 Eureka Ind
5.13 2.19 1.95 163.08
635 PANABYTE TECH
35.00 2.64 13.26 163.95
636 Modern Eng
32.75 -2.56 12.35 165.18
637 IRIS RegTech
245.95 -0.36 92.25 166.61
638 Tiaan Consumer
6.76 4.97 2.53 167.19
639 KEEPLN-RE
1.90 0.00 0.71 167.61
640 SGBMAR30X
15,625.00 -1.74 5,810.00 168.93
641 Emerald Finance
48.69 -6.47 18.05 169.75
642 Anant Raj
472.70 -2.59 175.00 170.11
643 Minal Ind
2.33 2.19 0.86 170.93
644 SGBFEB29XI
15,801.00 0.21 5,801.01 172.38
645 WARDWIZFBL
9.41 4.91 3.45 172.75
646 Algoquant Fin
56.08 -5.61 20.56 172.76
647 SGBJU29III
15,825.00 0.32 5,800.00 172.84
648 SGBMAY28
15,752.01 -0.22 5,730.00 174.90
649 SGBSEP29VI
15,932.00 -0.26 5,781.00 175.59
650 Nipp Gold Bees
132.72 0.38 48.15 175.64
651 SGBJAN29IX
15,900.00 -0.29 5,762.00 175.95
652 SBI Gold ETF
136.93 0.49 49.57 176.24
653 Axis Gold ETF
133.95 0.60 48.45 176.47
654 SGBSEP28VI
15,899.50 0.94 5,750.55 176.49
655 HDFC GOLD ETF
137.25 0.62 49.52 177.16
656 SGBJUL28IV
15,880.00 0.72 5,720.00 177.62
657 Ceeta Industrie
46.24 0.57 16.65 177.72
658 Atlantaa
37.00 -4.27 13.30 178.20
659 Inve Gold ETF
13,922.80 0.07 5,000.00 178.46
660 ASHNOOR-RE
27.85 0.00 10.00 178.50
661 Ipru Gold ETF
137.40 0.31 49.26 178.93
662 SAMOR-RE1
28.00 0.00 10.00 180.00
663 Arihant Avenues
21.01 1.89 7.50 180.13
664 Lerthai Finance
563.45 -5.00 200.90 180.46
665 SGBAUG28V
15,876.00 0.51 5,660.00 180.49
666 UTI Gold ETF
135.15 0.58 48.10 180.98
667 EYANTRA VENTURE
904.30 -5.00 320.50 182.15
668 SGBN28VIII
15,900.00 0.45 5,621.00 182.87
669 F Mec Intl.
68.00 3.23 24.00 183.33
670 K K Fincorp
57.63 0.00 20.22 185.01
671 NB Footwear
7.29 4.89 2.55 185.88
672 EVERFIN
94.95 -3.90 33.07 187.12
673 Va Tech Wabag
1,253.15 4.52 436.35 187.19
674 ExplicitFinance
8.48 4.95 2.95 187.46
675 JSL Industries
1,065.00 9.91 370.00 187.84
676 Gtt Data Solu
52.95 0.32 18.39 187.93
677 Aadi Industries
8.72 -1.25 3.01 189.70
678 UPIL
508.95 1.99 174.20 192.16
679 ANS Industries
17.00 0.00 5.81 192.60
680 Kiran Syntex
14.25 1.21 4.84 194.42
681 Sujala Trading
45.68 -6.16 15.50 194.71
682 Purshottam Invt
32.52 -1.60 11.00 195.64
683 AVI Polymers
28.01 4.99 9.45 196.40
684 Astra Microwave
1,029.00 -0.20 342.00 200.88
685 Bharat Dynamics
1,359.85 -1.83 450.50 201.85
686 Mufin Green
105.75 -1.08 35.00 202.14
687 Quality Power
820.00 -0.85 270.60 203.03
688 ABSL Life Gold
141.08 0.64 46.16 205.63
689 SWATIPRO
30.68 -1.48 10.00 206.80
690 Eternal
223.80 -1.02 72.55 208.48
691 SIGMA ADVANCED
154.95 0.16 49.90 210.52
692 SJS Enterprises
1,633.00 -3.95 515.10 217.03
693 Mukat Pipes
18.96 -4.96 5.96 218.12
694 Roni Households
44.00 0.00 13.80 218.84
695 LT Foods
381.55 1.03 119.35 219.69
696 3B BlackBio Dx
1,256.85 -3.14 393.00 219.81
697 Quant Gold ETF
133.12 0.61 41.10 223.89
698 Kashyap Tele
4.57 -4.99 1.41 224.11
699 MARUTI GLOBAL
39.50 5.33 12.04 228.07
700 Assam
874.00 3.37 266.10 228.45
701 Astal Lab
75.00 -3.81 22.41 234.67
702 Cochin Shipyard
1,460.70 -0.94 435.75 235.22
703 Fratelli Vineya
80.20 -3.37 23.85 236.27
704 Continental Sec
16.39 0.43 4.82 240.04
705 Asian
37.59 7.12 11.02 241.11
706 Lexoraa Ind
18.32 -1.56 5.34 243.07
707 Ndr Auto Compon
706.65 -1.65 205.03 244.66
708 Tradewell Hold.
78.27 4.99 22.55 247.10
709 Kanungo Financi
12.14 -4.93 3.49 247.85
710 SBSJHVHSV
80.74 205.26 23.10 249.52
711 SGBMAY26
15,940.00 1.85 4,490.00 255.01
712 Gujarat Winding
8.18 11.90 2.24 265.18
713 RNIT AI Solu
50.34 2.09 13.77 265.58
714 Zen Tech
1,408.50 -1.96 385.00 265.84
715 Ishaan Infrastr
8.92 -3.67 2.38 274.79
716 HDFC SIL ETF
251.60 -1.92 66.68 277.32
717 Satin Creditcar
68.00 16.74 18.00 277.78
718 ABSL SIL ETF
262.20 -1.69 69.11 279.40
719 Mega Nirman
41.49 0.88 10.83 283.10
720 Bharat Elec
454.05 -2.02 117.95 284.95
721 RDB Infra
45.15 1.23 11.67 286.89
722 My Money Sec
38.72 10.00 9.99 287.59
723 Milgrey Finance
57.75 1.51 14.71 292.59
724 ARCFIN-RE
0.63 0.00 0.16 293.75
725 RUDRAECO
20.50 3.54 5.20 294.23
726 Kisaan Parivar
16.88 -1.11 4.26 296.24
727 SPA Capital
219.90 4.99 54.80 301.28
728 SML Mahindra
3,977.85 -3.81 989.95 301.82
729 DSP Silver ETF
253.20 -1.96 61.90 309.05
730 Azad India Mobi
79.20 1.75 19.00 316.84
731 Arigato Univers
48.02 4.98 11.38 321.97
732 Acutaas Chem
2,192.00 -1.54 507.23 332.15
733 NGIL-RE
43.30 0.12 10.00 333.00
734 Madhuveer Com
215.80 0.40 49.12 339.33
735 Anirit Ventures
39.54 -1.98 9.00 339.33
736 Venkatesh Ref
260.00 6.97 59.10 339.93
737 MERMETL-RE
6.96 0.00 1.58 340.51
738 Ipru SilverETF
261.90 -1.96 59.07 343.37
739 NMS Global
87.00 4.82 19.35 349.61
740 Rushil Decor
16.84 2.93 3.74 350.27
741 VSFPROJ-RE
4.89 0.00 1.08 352.78
742 Sika Interplant
1,021.10 2.54 223.38 357.11
743 Apollo Micro Sy
212.90 -2.25 45.40 368.94
744 HCG-RE
47.00 370.00 10.00 370.00
745 Jayabharat Cred
16.57 4.94 3.52 370.74
746 Yaan Enterprise
93.50 0.90 19.60 377.04
747 Candour Techtex
151.90 2.01 31.07 388.90
748 Kinetic Trust
39.12 -4.98 7.84 398.98
749 ADVAIT ENERGY
1,617.90 -0.41 323.10 400.74
750 IIFL Capital
298.80 -1.63 57.85 416.51
751 EPIC Energy
30.00 0.81 5.75 421.74
752 Wonder Elect.
138.00 -0.79 26.31 424.52
753 Ramsons Project
107.50 4.72 20.38 427.48
754 Hilltone SoftG
52.99 -1.58 10.00 429.90
755 Richfield Fin
30.89 4.96 5.82 430.76
756 Rajasthan Secu
35.60 0.96 6.67 433.73
757 GRANDOAK
31.00 -1.24 5.75 439.13
758 IIRM Holdings
81.67 -2.69 14.97 445.56
759 Nila Spaces
13.23 0.08 2.41 448.96
760 SG MART
445.75 -0.41 81.13 449.43
761 Expo Eng
58.25 -5.58 10.00 482.50
762 VEL
42.50 -1.09 7.16 493.58
763 Innovative Idea
15.05 0.53 2.48 506.85
764 Caspian
34.29 2.18 5.56 516.73
765 Relic Life Scie
74.50 6.35 12.07 517.23
766 Bluegod Ent
3.47 -1.98 0.56 519.64
767 Nipp EquityHyb
3.79 0.00 0.61 521.31
768 Integrated Ind
41.96 -1.27 6.75 521.63
769 Starlineps Ent.
12.01 -1.96 1.90 532.11
770 Hitachi Energy
24,910.00 -1.26 3,900.00 538.72
771 SRM Energy
17.78 1.95 2.76 544.20
772 Netweb
3,288.00 -1.09 500.00 557.60
773 Gallantt Ispat
525.10 -1.75 79.55 560.09
774 Classic Leasing
49.80 -5.00 7.50 564.00
775 Dhruva Capital
224.00 -0.60 32.81 582.72
776 Pressman Advt
263.10 -1.74 38.00 592.37
777 Dhanashree Elec
161.50 4.87 23.10 599.13
778 Integ Proteins
50.40 5.00 7.05 614.89
779 MARBLE CITY IND
99.90 0.15 13.00 668.46
780 Agribio Spirits
258.90 -1.26 33.50 672.84
781 Alan Scott Ent
221.35 -4.98 28.15 686.32
782 ABATE AS IND.
11.41 -3.31 1.43 697.90
783 Kati Patang
23.80 1.36 2.92 715.07
784 Aerpace Ind.
21.52 -4.27 2.53 750.59
785 Sunita Tools
1,024.00 5.00 116.50 778.97
786 RUSHI-RE1
90.00 0.90 10.00 800.00
787 Blue Pearl Agri
41.86 -4.97 4.42 847.06
788 TeleCanor Glob
41.24 -4.09 4.29 861.31
789 Nidhi Granites
290.00 1.79 29.25 891.45
790 Mangalam Global
10.12 -0.88 1.00 912.00
791 SOBME-RE
6.24 0.00 0.60 940.00
792 Balgopal Commer
172.00 3.93 16.32 953.92
793 Saffron Ind
29.99 4.97 2.84 955.99
794 PH CAPITAL
598.90 1.51 55.26 983.79
795 Magnus Steel
71.10 1.99 6.49 995.53
796 Emrock Corp
254.50 4.99 21.95 1,059.45
797 NATURAL CAP RE
120.15 0.00 10.00 1,101.50
798 Sky Gold
340.05 0.12 28.30 1,101.59
799 Anuroop RE
4.82 0.00 0.40 1,105.00
800 Forbes Precisio
121.90 -0.53 10.00 1,119.00
801 Checkpoint
46.04 -4.99 3.76 1,124.47
802 DCM Shriram Fin
26.25 -0.49 2.00 1,212.50
803 Uravi Defence
134.00 -3.94 10.00 1,240.00
804 TIL RE
167.45 0.00 10.00 1,574.50
805 ACS TECHNOLOGIE
37.80 -2.00 2.19 1,626.03
806 Espire Hospital
289.90 5.42 16.51 1,655.91
807 ARCL Organics
180.50 0.28 10.00 1,705.00
808 Artificial Elec
113.45 5.00 5.37 2,012.66
809 MKVEN-RE
215.00 -3.37 10.00 2,050.00
810 Trishakti Ind
130.00 -1.29 6.01 2,063.06
811 AAYUSH WELLNESS
36.05 4.98 1.41 2,456.74
812 Kwality Walls
26.54 0.34 1.00 2,554.00
813 Ceenik Exports
232.00 16.41 8.13 2,753.63
814 AAYUSH ART
1,108.20 -0.57 38.60 2,770.98
815 Mobavenue AI
1,275.00 4.72 41.45 2,976.00
816 Krishival Foods
314.50 -0.46 10.00 3,045.00
817 National Peroxi
380.00 -0.38 10.00 3,700.00
818 City Pulse
2,800.00 -2.88 66.00 4,142.42
819 SMT Engineering
475.70 1.99 9.75 4,778.97
820 Jasch Gauging
500.00 -3.47 10.00 4,900.00
821 ELITECON INTL.
54.84 5.00 1.00 5,384.00
822 SANDUMA-RE
733.85 0.00 10.00 7,238.50
823 Sayaji Pune
819.45 -4.52 10.00 8,094.50
824 SignatureGlobal
841.00 -4.89 10.00 8,310.00
825 ASDKJBCKDB
960.00 9,500.00 10.00 9,500.00
826 Spectrum Electr
1,301.00 -4.21 10.00 12,910.00
827 NIITMTS
311.00 -3.72 2.00 15,450.00
828 Redtape
113.55 -2.41 0.50 22,610.00
829 Sundaram-Clayto
1,280.60 -0.81 5.00 25,512.00
830 Midwest Gold
4,184.45 4.22 15.20 27,429.28
831 SHARE-RE
6,333.10 0.00 10.00 63,231.00
832 Piramal Finance
1,784.10 -0.04 2.00 89,105.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347