Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Above 52 Week Lows

Above 52 Week Lows
22 Jan 17:00

View the top 100 stocks that are trading close to their 52-week lows or have bounced back the most from their 52-week lows. Also compare stocks within any sector and see how they have performed.


Click here to view stocks that have bounced back sharply from their 52-week lows

Sr Company name Last Price %Chg 52 Wk Low % Above Low
1 Supreme Holding
59.89 -2.24 59.86 0.05
2 DSP Liquid ETF
1,000.00 0.00 999.00 0.10
3 Dhanalaxmi Cote
107.65 -4.73 107.35 0.28
4 Indiabulls
11.54 -3.51 11.49 0.44
5 Sandesh
1,004.80 -1.59 1,000.00 0.48
6 Diksha Greens
1.87 -1.58 1.86 0.54
7 Ajax Eng
506.50 -2.70 503.75 0.55
8 Nipp Nifty1D
1,000.00 0.00 994.00 0.60
9 MO Nifty Realt
78.40 -0.72 77.90 0.64
10 Aditya Birla Re
1,345.60 -0.17 1,334.70 0.82
11 SEPC
8.14 0.00 8.07 0.87
12 KAMOPAINTS
5.78 -1.20 5.73 0.87
13 WinPro Ind.
2.22 0.00 2.20 0.91
14 Raymond
382.00 -1.01 378.55 0.91
15 Lodha Developer
947.55 -3.36 938.40 0.98
16 GeeCee Ventures
308.90 -0.53 305.90 0.98
17 SDL
13.00 0.00 12.86 1.09
18 BOMDYEING
114.80 -0.17 113.50 1.15
19 ITC
324.90 0.06 321.20 1.15
20 Titan Intech
0.87 -3.33 0.86 1.16
21 Shree Tirupati
34.70 0.14 34.29 1.20
22 Millennium
1.64 -2.96 1.62 1.23
23 ICICIM150
18.86 -0.42 18.61 1.34
24 NELCO
619.15 0.76 609.60 1.57
25 MONIFTY500
23.47 0.77 23.10 1.60
26 Sudarshan Color
327.35 -13.86 322.00 1.66
27 Epigral
1,093.00 0.77 1,075.00 1.67
28 Aartech Solonic
47.13 -0.21 46.35 1.68
29 B. N. Rathi
15.16 1.00 14.90 1.74
30 MO N500M50ETF
50.57 0.90 49.69 1.77
31 Bharat Coking
38.96 -0.26 38.28 1.78
32 MOCAPITAL
45.93 1.46 45.10 1.84
33 Cohance Life
386.55 0.61 379.35 1.90
34 Rajnish Retail
3.21 -3.02 3.15 1.90
35 Panorama Studio
36.08 0.25 35.40 1.92
36 Softrak Venture
1.56 0.00 1.53 1.96
37 Kisaan Parivar
18.15 -2.63 17.80 1.97
38 Virtuoso Optoel
367.15 -2.11 360.00 1.99
39 Siyaram Recycli
47.04 -2.00 46.12 1.99
40 Amraworld
0.51 2.00 0.50 2.00
41 Heads UP Vent
8.12 1.50 7.96 2.01
42 United Drilling
187.70 1.60 183.95 2.04
43 Consecutive Inv
1.00 0.00 0.98 2.04
44 SignatureGlobal
887.15 -0.20 868.90 2.10
45 IKIO Tech
154.85 0.55 151.65 2.11
46 Fischer Medical
36.31 0.64 35.55 2.14
47 Capital SFB
254.00 -0.08 248.65 2.15
48 GNFC
452.10 1.84 442.50 2.17
49 Shivalik Rasa
321.20 1.25 314.20 2.23
50 MO Nifty Small
15.71 1.03 15.36 2.28
51 Daulat Sec
28.13 2.07 27.50 2.29
52 Styrenix
1,903.05 1.45 1,860.10 2.31
53 AWL Agri
210.10 0.60 205.35 2.31
54 Subex
9.68 0.41 9.46 2.33
55 SBINEQWETF
33.19 1.16 32.42 2.38
56 Va Tech Wabag
1,105.85 0.44 1,079.00 2.49
57 Digidrive Dist
23.60 1.29 23.00 2.61
58 Sterling Wilson
190.40 0.69 185.50 2.64
59 Rattanindia Ent
34.84 -0.54 33.93 2.68
60 eMudhra
528.25 1.56 514.00 2.77
61 MA N500 502525
15.90 0.70 15.47 2.78
62 Stanley Life
175.25 2.52 170.35 2.88
63 Aurum PropTech
128.65 0.00 125.00 2.92
64 Airan
14.63 1.39 14.21 2.96
65 Quest Capital
267.80 1.06 260.00 3.00
66 Nivaka Fashions
2.74 -4.86 2.66 3.01
67 Elegant Flori
4.37 0.23 4.24 3.07
68 DMCC
220.05 -0.61 213.50 3.07
69 Arvind Fash PP
67.00 0.00 65.00 3.08
70 Shri Balaji Val
87.65 1.15 85.00 3.12
71 Concord Biotech
1,264.00 2.74 1,225.30 3.16
72 Awfis Space Sol
411.75 2.69 399.00 3.20
73 Northern Spirit
140.35 0.18 136.00 3.20
74 Shradha AI Tech
28.39 2.01 27.50 3.24
75 Updater Service
158.90 0.89 153.90 3.25
76 IDFC
108.00 0.00 104.55 3.30
77 BCL Industries
28.25 2.47 27.33 3.37
78 Redtape
116.25 -0.77 112.35 3.47
79 Shekhawati Ind
13.26 -15.97 12.81 3.51
80 Patanjali Foods
511.35 1.44 493.80 3.55
81 Nicco Uco Fin
0.29 0.00 0.28 3.57
82 Udayshivakumar
20.76 3.03 20.01 3.75
83 Manoj Ceramic
83.00 1.22 80.00 3.75
84 Digicontent
30.10 -0.66 29.01 3.76
85 ABIN-RE1
32.36 0.00 31.18 3.78
86 MO Defence
84.03 2.59 80.95 3.80
87 HAMPTON SKY
12.77 -1.16 12.30 3.82
88 Srestha Finvest
0.27 0.00 0.26 3.85
89 AVAILABLE FINAN
151.00 1.41 145.40 3.85
90 Rudra Global
22.33 0.40 21.50 3.86
91 HP Adhesives
38.21 1.60 36.76 3.94
92 Apeejay Park
124.85 3.35 120.10 3.96
93 Westlife Food
493.25 -1.86 474.30 4.00
94 MPDL
36.44 -6.32 35.04 4.00
95 Orient Paper
20.40 1.59 19.61 4.03
96 Mishtann Foods
4.38 1.62 4.21 4.04
97 Sundaram-Clayto
1,224.60 -0.05 1,177.00 4.04
98 IRB Infra
40.14 2.87 38.57 4.07
99 BA Packaging
192.55 4.08 185.00 4.08
100 IRM Energy
245.65 2.35 235.90 4.13
101 IFL Enterprises
0.50 0.00 0.48 4.17
102 Alivus Life
861.80 -0.21 827.10 4.20
103 INDO SMC
147.50 -4.72 141.55 4.20
104 TruCap Finance
6.94 -2.39 6.66 4.20
105 Greenpanel Ind
211.65 0.67 203.00 4.26
106 Valor Estate
101.40 0.95 97.20 4.32
107 LATIMPP
11.00 -0.72 10.54 4.36
108 Jana SFB
386.85 2.52 370.55 4.40
109 LT Technology
3,879.00 -0.36 3,715.25 4.41
110 TPCL
141.00 -3.36 134.95 4.48
111 Solana Biofuels
0.93 0.00 0.89 4.49
112 Divyashakti
49.90 -0.30 47.75 4.50
113 Patel Integrate
12.76 4.33 12.21 4.50
114 Dhansafal Finse
3.00 2.39 2.87 4.53
115 Dreamfolks Ser.
93.50 0.70 89.40 4.59
116 Regis
2.49 2.05 2.38 4.62
117 Nilachal Refra
33.49 -8.92 32.00 4.66
118 Manoj Vaibhav G
168.75 1.11 161.15 4.72
119 Innovative Idea
15.00 0.00 14.32 4.75
120 Integra Essenti
1.32 3.94 1.26 4.76
121 Anup Eng
1,876.20 2.05 1,790.10 4.81
122 Adani Total Gas
548.40 3.85 523.00 4.86
123 Morgan Ventures
68.01 1.21 64.79 4.97
124 Shree Secu
0.21 5.00 0.20 5.00
125 WSFx Global Pay
57.80 -0.29 55.04 5.01
126 SCI Land and As
45.05 2.27 42.86 5.11
127 Innova Captab
656.95 1.79 625.00 5.11
128 First Custodian
72.33 2.98 68.80 5.13
129 Gautam Gems
3.46 1.17 3.29 5.17
130 GUJTLRM-RE
2.84 0.00 2.70 5.19
131 Sam Ind
45.36 -5.40 43.11 5.22
132 Samrat Forgings
215.00 0.07 204.25 5.26
133 Sai Silks
116.90 2.68 111.05 5.27
134 Maruti Infra
10.79 -2.71 10.25 5.27
135 Shree Hanuman
4.74 4.41 4.50 5.33
136 Magellanic
22.31 4.94 21.17 5.38
137 Texel Ind
78.58 -1.34 74.56 5.39
138 GFL
49.85 1.78 47.25 5.50
139 Swiss Military
16.09 3.27 15.25 5.51
140 Mercury Ev-Tech
31.60 5.05 29.95 5.51
141 Bazel Internati
56.25 -1.94 53.30 5.53
142 National Peroxi
432.90 4.87 410.00 5.59
143 Ipru NiftyFMCG
55.64 1.11 52.69 5.60
144 GM
65.00 0.00 61.50 5.69
145 SEACO-RE
0.37 0.00 0.35 5.71
146 JCL
4.72 0.00 4.46 5.83
147 Capacite Infra
223.75 5.05 211.40 5.84
148 JSL Industries
1,005.55 5.00 950.00 5.85
149 Adhbhut Infra
14.30 -2.12 13.50 5.93
150 Muller and Phip
217.20 3.43 205.00 5.95
151 Techknowgreen
104.95 3.81 99.00 6.01
152 Madhav Infra Pr
9.92 1.74 9.35 6.10
153 Last Mile Ent.
6.75 0.30 6.36 6.13
154 Shakti Press
23.92 -0.13 22.50 6.31
155 Pan Electroncis
38.89 4.94 36.58 6.31
156 Leela Palaces
405.35 -1.05 381.05 6.38
157 Alphalogic Tech
55.80 2.44 52.45 6.39
158 Sarvottam Fin
19.15 -12.44 18.00 6.39
159 DC Infotech
216.00 0.00 203.00 6.40
160 Brainbees Solu
274.00 0.16 257.50 6.41
161 Mirae EV ETF
29.83 0.98 28.00 6.54
162 Kush Industries
7.04 -3.16 6.60 6.67
163 DNL
126.00 0.48 118.00 6.78
164 Fratelli Vineya
96.50 0.16 90.35 6.81
165 ANDHRSUGAR
69.30 3.49 64.86 6.85
166 BB Apr 32 ETF
1,298.99 -0.04 1,215.47 6.87
167 Dhanalaxmi Roto
85.50 -1.35 80.00 6.88
168 Eco Hotels
11.82 1.81 11.05 6.97
169 Primo Chemicals
21.40 6.41 20.00 7.00
170 SUMITOMO
439.95 5.83 410.90 7.07
171 PCBL Chemical
277.85 4.53 259.35 7.13
172 Nila Infra
8.80 2.56 8.21 7.19
173 United Food
183.45 3.76 170.70 7.47
174 New Light Ind
1.29 -4.44 1.20 7.50
175 LIC ETF Nifty50
280.65 0.00 261.05 7.51
176 RO Jewels
1.71 0.59 1.59 7.55
177 Goblin India
11.10 4.03 10.32 7.56
178 Tulsyan NEC
32.00 4.99 29.75 7.56
179 Ceeta Industrie
32.71 -6.25 30.40 7.60
180 BIL
37.73 0.27 35.06 7.62
181 Defrail Technol
87.67 4.99 81.46 7.62
182 Anjani Foods
20.50 1.23 19.03 7.72
183 SNXT30BEES
40.09 1.42 37.20 7.77
184 RNIT AI Solu
39.89 -1.24 37.00 7.81
185 PRAVEG
270.20 0.45 250.50 7.86
186 Tulive Develop
736.40 1.99 682.70 7.87
187 7NR Retail
3.68 -0.54 3.41 7.92
188 Milgrey Finance
59.68 3.59 55.30 7.92
189 Tata Power
352.15 0.80 326.25 7.94
190 Country Condos
5.15 -0.96 4.77 7.97
191 Saianand Comm
0.27 0.00 0.25 8.00
192 Ipru Nifty5yr
63.83 0.00 59.08 8.04
193 Jasch Gauging
514.35 2.87 476.00 8.06
194 Resgen
60.00 -0.02 55.51 8.09
195 Guj Toolroom
0.66 6.45 0.61 8.20
196 BFL Asset Finve
9.63 0.52 8.90 8.20
197 Restaurant Bran
64.41 0.25 59.50 8.25
198 Mihika Ind
13.00 -1.89 12.00 8.33
199 G. G. Dandekar
68.50 0.91 63.20 8.39
200 Sterling Power
24.40 -0.77 22.50 8.44
201 Ambica Agar
24.20 -2.18 22.30 8.52
202 Sunita Tools
599.75 -3.54 552.45 8.56
203 Aeroflex Neu
70.58 0.00 65.00 8.58
204 KPIT Tech
1,109.15 -0.53 1,020.60 8.68
205 DMR ENGINEERING
43.49 6.07 40.00 8.73
206 EPIC Energy
38.56 -5.61 35.45 8.77
207 Optiemus Infra
410.65 1.15 377.50 8.78
208 Storage Technol
56.60 2.54 52.00 8.85
209 Add-Shop ERetai
8.30 2.09 7.62 8.92
210 Krishival Foods
332.45 4.22 305.00 9.00
211 Vinny Overseas
1.21 1.68 1.11 9.01
212 Gloster
580.00 1.17 531.60 9.10
213 Infibeam Avenue
15.41 2.80 14.11 9.21
214 Sparc Electrex
4.94 9.05 4.52 9.29
215 Infronics Syst
21.98 -1.66 20.11 9.30
216 Sanmit Infra
7.01 -0.71 6.41 9.36
217 BIL VYAPAR
7.29 3.85 6.66 9.46
218 Rushil Decor
20.47 0.34 18.70 9.47
219 Palco Metals
120.45 1.90 110.00 9.50
220 Minal Ind
2.85 2.89 2.60 9.62
221 Forbes Precisio
134.85 2.51 123.00 9.63
222 Bodhi Tree Mult
7.84 1.82 7.15 9.65
223 KR RAIL ENGINE
32.36 2.96 29.50 9.69
224 Rudra Gas
68.00 0.74 61.94 9.78
225 Cindrella Fin
9.45 -0.53 8.60 9.88
226 Octavius
44.90 -0.11 40.86 9.89
227 Safari Ind
1,957.25 0.02 1,781.00 9.90
228 BANKPSU
89.90 1.05 81.75 9.97
229 Prime Capital
6.06 -4.87 5.51 9.98
230 MFL India
0.44 2.33 0.40 10.00
231 Kati Patang
17.60 -0.73 16.00 10.00
232 STARHF-RE
0.11 0.00 0.10 10.00
233 Kairosoft AI
44.01 -3.99 40.00 10.03
234 ICICIAMC
2,783.50 -2.12 2,528.90 10.07
235 UP Hotels
1,475.00 0.00 1,340.00 10.07
236 AGI Greenpac
660.85 4.92 600.00 10.14
237 R J Bio-Tech
3.43 0.00 3.11 10.29
238 Brand Concepts
278.70 -2.55 252.50 10.38
239 Dhruva Capital
122.55 -4.96 111.00 10.41
240 Linc
107.15 0.14 97.00 10.46
241 Dharan Infra
0.21 0.00 0.19 10.53
242 Mangal Credit
165.80 0.30 150.00 10.53
243 Mangalam Global
12.73 1.52 11.50 10.70
244 Quint Digital
35.00 3.64 31.61 10.72
245 SBI Card
789.25 0.70 712.15 10.83
246 Sarthak Ind
29.29 -2.24 26.40 10.95
247 Zydus Life
884.85 1.00 797.05 11.02
248 Flomic Global
52.42 2.78 47.20 11.06
249 SMALLCAP
41.60 0.87 37.43 11.14
250 Alldigi Tech
780.95 1.34 702.00 11.25
251 Authum Inv-RE
267.25 0.00 240.00 11.35
252 SBIBPB
52.36 2.29 46.95 11.52
253 Sharanam Infra
0.29 3.57 0.26 11.54
254 Kirloskar Ind
3,003.40 5.80 2,692.05 11.57
255 Kalyan Capitals
7.00 1.16 6.27 11.64
256 Neil Industries
6.73 5.32 6.02 11.79
257 Samyak Intl
19.57 -6.45 17.50 11.83
258 Veedol Corp
1,427.80 0.63 1,275.00 11.98
259 Abhinav Capital
115.85 -4.89 103.35 12.09
260 Advance Petro
189.30 -0.37 168.70 12.21
261 Oriental RI
144.75 0.73 128.95 12.25
262 BL Kashyap
47.95 3.81 42.71 12.27
263 MBL Infra
26.64 10.13 23.72 12.31
264 GATECHDVR
0.45 2.27 0.40 12.50
265 Embassy Develop
62.78 0.03 55.80 12.51
266 Ipru Nifty Hea
144.36 1.32 128.25 12.56
267 Sakuma Exports
1.95 2.63 1.73 12.72
268 Sprayking
1.77 0.57 1.57 12.74
269 Natural Biocon
4.22 4.20 3.74 12.83
270 PANABYTE TECH
30.05 -2.09 26.63 12.84
271 Tips Music
546.00 0.88 483.05 13.03
272 Purshottam Invt
38.50 -4.68 34.06 13.04
273 Spandana Sphoor
242.70 6.28 214.70 13.04
274 Nipp Nifty50 Sh
517.41 0.97 457.56 13.08
275 CIEINDIA
408.60 2.32 361.25 13.11
276 ICICI Lombard
1,824.35 -0.65 1,612.65 13.13
277 Ecos India Mobi
187.90 9.44 166.00 13.19
278 Anuroop Packag
10.35 3.71 9.11 13.61
279 Emerald Finance
72.81 6.57 64.00 13.77
280 AKI India
6.48 6.93 5.69 13.88
281 Astal Lab
83.05 -0.14 72.90 13.92
282 RUDRAECO
22.80 6.69 20.00 14.00
283 Ipru Nifty Alp
27.37 0.66 24.00 14.04
284 Hathway Bhawani
12.27 2.85 10.75 14.14
285 GCM Securities
0.72 2.86 0.63 14.29
286 Vinayak Polycon
25.46 -5.00 22.25 14.43
287 AIK Pipes
26.92 3.98 23.52 14.46
288 Satin Credit
150.40 0.97 131.40 14.46
289 GRASIMPP1
1,737.95 0.00 1,518.10 14.48
290 SG MART
332.05 3.98 290.00 14.50
291 Eiko PP
22.90 0.00 20.00 14.50
292 JHS Svendgaard
26.39 5.60 23.03 14.59
293 LIC India
819.75 1.25 715.35 14.59
294 Sayaji Pune
763.00 1.06 665.00 14.74
295 Time Techno
176.15 3.10 153.38 14.85
296 Triveni Enterpr
1.16 0.00 1.01 14.85
297 Muzali Arts
1.00 2.04 0.87 14.94
298 Sainik Finance
38.00 7.04 33.05 14.98
299 HDFC SENSEX
92.69 0.14 80.60 15.00
300 SEACOAST SS
0.92 0.00 0.80 15.00
301 Wonder Elect.
140.30 -1.44 122.00 15.00
302 GAMCO
37.02 1.90 32.19 15.00
303 DSP Bse Sensex
84.10 0.11 73.00 15.21
304 Techno Electric
916.10 0.95 795.00 15.23
305 AGOL-RE
5.14 0.00 4.46 15.25
306 RITES
221.70 1.12 192.30 15.29
307 UTI BSE Sensex
903.06 -0.05 782.93 15.34
308 Asian
34.72 -0.54 30.10 15.35
309 Mirae BSE Sens
84.30 0.32 73.06 15.38
310 Amagi Media Lab
365.85 5.13 317.00 15.41
311 VSF Projects
41.61 -4.98 36.00 15.58
312 Rajasthan Secu
37.24 -1.64 32.20 15.65
313 Shervani Indust
395.40 -9.62 341.65 15.73
314 Kotak Sensex
89.72 0.70 77.50 15.77
315 HDFC Nifty 50
138.60 0.35 119.55 15.93
316 Nipp Sensex
941.01 0.21 811.02 16.03
317 Evans Electric
115.00 2.68 99.05 16.10
318 Greenhitech Ven
94.50 2.72 81.35 16.16
319 BSLSENETFG
82.39 0.64 70.90 16.21
320 NGILPP
18.06 0.00 15.51 16.44
321 Bombay Talkies
4.38 4.78 3.76 16.49
322 WAAREE TECH
190.60 13.42 163.50 16.57
323 Blue Cloud
17.43 0.46 14.95 16.59
324 Fineotex Chem
22.40 3.46 19.21 16.61
325 QNIFTY
2,760.00 0.29 2,366.00 16.65
326 AFEL-RE
0.07 0.00 0.06 16.67
327 CAMS
707.70 0.99 606.00 16.78
328 Zero SilverETF
29.41 -10.36 25.18 16.80
329 HDFC Nifty 250
157.46 1.03 134.75 16.85
330 MM FS - RE
79.25 0.00 67.80 16.89
331 Ipru Nifty Con
121.00 0.62 103.51 16.90
332 Ipru Nifty 50
285.04 0.50 243.70 16.96
333 Landmark Global
45.70 -0.63 39.00 17.18
334 UTI Nifty50ETF
279.04 0.66 238.00 17.24
335 LOGICA
202.80 -0.34 172.80 17.36
336 Rajputana Inves
36.50 0.00 31.08 17.44
337 Nipp Nifty 50
286.64 0.58 243.89 17.53
338 SGN Cable
0.67 3.08 0.57 17.54
339 BALMLAWRIE
172.45 3.54 146.70 17.55
340 MO M50 ETF
263.34 0.57 223.95 17.59
341 BSEL ALGO
5.14 2.19 4.37 17.62
342 Square Four
8.65 -1.70 7.35 17.69
343 DSP Nifty ETF
264.13 0.33 224.40 17.70
344 SBI BSE 100
292.24 0.46 248.13 17.78
345 Tips Films
407.00 3.04 345.55 17.78
346 Jubilant Ing.
657.75 1.27 556.55 18.18
347 Chembond Materi
162.05 9.57 137.00 18.28
348 Spectrum Electr
1,190.90 14.34 1,006.10 18.37
349 SBI Sensex ETF
912.48 0.41 770.11 18.49
350 Decillion Fin
45.00 0.00 37.94 18.61
351 Nipp Nifty 100
273.34 0.25 230.42 18.63
352 Imagicaaworld
52.09 5.92 43.90 18.66
353 Kotak Nifty 50
279.19 0.37 235.13 18.74
354 Crystal Busines
1.90 -0.52 1.60 18.75
355 Genomic Valley
24.99 9.13 21.01 18.94
356 UR SUGAR IND
2.51 2.45 2.11 18.96
357 KJMC Fin Ser
57.90 5.95 48.65 19.01
358 Shankar Lal Ram
62.00 6.80 52.03 19.16
359 HDFC Nifty Low
21.08 1.49 17.68 19.23
360 Sanstar
93.70 0.68 78.51 19.35
361 Money Masters
0.74 4.23 0.62 19.35
362 FEDDERS HOLDING
49.00 0.95 41.05 19.37
363 Zero Nifty 100
10.84 0.84 9.08 19.38
364 Welspun Living
125.40 6.72 105.00 19.43
365 KCL Infra
1.29 2.38 1.08 19.44
366 Richfield Fin
34.23 0.00 28.65 19.48
367 EVERFIN
110.90 0.32 92.75 19.57
368 Adcon Capital
0.61 3.39 0.51 19.61
369 Indiamart Inter
2,213.30 -2.34 1,850.00 19.64
370 Nipp InfraBeES
938.62 0.74 784.00 19.72
371 Ipru Nifty 200
31.13 1.04 26.00 19.73
372 HDFC Nifty Qua
59.87 0.07 50.00 19.74
373 AMPVOLTS
18.01 -0.28 15.00 20.07
374 KDBCKBC
950.00 0.00 791.10 20.09
375 El Forge
15.45 -1.47 12.85 20.23
376 RRIL
17.20 4.81 14.30 20.28
377 MO Nifty200Mom
61.94 0.68 51.48 20.32
378 Aarti Surfactan
431.30 0.31 358.05 20.46
379 HDFC Momentum
30.68 -0.03 25.45 20.55
380 LT Foods
349.75 3.71 290.05 20.58
381 Indo Cotspin
26.59 0.34 22.05 20.59
382 IRIS RegTech
276.50 0.27 229.10 20.69
383 DSP Nifty EW
339.59 0.98 281.31 20.72
384 Vistar Amar
110.10 -3.25 91.15 20.79
385 NSL
5.51 0.00 4.56 20.83
386 Cubical Fin Ser
2.20 2.33 1.82 20.88
387 Lehar Footwears
233.60 1.45 193.00 21.04
388 Abans Financial
201.25 0.12 166.00 21.23
389 Nipp NiftyNext
727.53 1.18 600.00 21.26
390 Eureka Ind
7.46 0.95 6.15 21.30
391 EIH - RE
9.10 11.66 7.50 21.33
392 AAYUSH WELLNESS
37.29 -3.29 30.70 21.47
393 Hemisphere
132.80 2.08 109.30 21.50
394 HDFC Nifty Pri
28.75 0.31 23.66 21.51
395 AMERISE BIO
0.62 5.08 0.51 21.57
396 Galactico Corp
1.91 13.02 1.57 21.66
397 JSW Infra
265.35 -0.67 218.10 21.66
398 Viram Suvarn
8.30 -1.07 6.82 21.70
399 Max Estates
389.65 1.06 320.00 21.77
400 Fino Payments
220.40 3.52 180.50 22.11
401 Nipp BSE NXT50
89.09 0.86 72.95 22.12
402 DSP Priv Bank
28.71 1.56 23.50 22.17
403 Go Digit
323.90 1.11 264.80 22.32
404 Agarwal Fortune
20.19 4.99 16.50 22.36
405 Suyog Gurbaxani
117.50 -3.69 96.00 22.40
406 Response Info
24.50 -4.67 20.00 22.50
407 DSJ Keep Learn
2.34 7.34 1.91 22.51
408 Sri Krishna Con
5.20 0.00 4.24 22.64
409 Trishakti Ind
143.95 -1.44 117.35 22.67
410 ICICI N100 ETF
28.81 0.63 23.48 22.70
411 Chandra Bhagat
40.50 -1.22 33.00 22.73
412 Mold Tek Tech
134.85 -0.66 109.85 22.76
413 HDFC Nifty IT
40.52 0.40 33.00 22.79
414 DSP Nifty IT
40.16 -1.76 32.70 22.81
415 Nitin Castings
531.65 4.83 432.00 23.07
416 Superior Ind
41.00 4.51 33.31 23.09
417 SUPHA PHARMACHE
0.85 0.00 0.69 23.19
418 Waaree Renewabl
902.40 3.80 732.05 23.27
419 Antony Waste
502.35 0.58 407.50 23.28
420 Ipru Nifty Oil
11.59 0.17 9.40 23.30
421 Avro India
133.00 1.60 107.85 23.32
422 LIC Nifty Mid
58.00 1.63 47.03 23.33
423 Vikalp Sec
27.34 0.00 22.16 23.38
424 Dolat Algotech
82.87 2.74 67.01 23.67
425 SecMark Consult
99.10 -0.90 80.10 23.72
426 ICICI N20 ETF
15.07 0.67 12.18 23.73
427 Mirae NiftyFin
28.08 0.75 22.67 23.86
428 SG FINSERVE
381.55 4.89 308.00 23.88
429 Indus Infra Tru
118.05 -0.14 95.21 23.99
430 Azad India Mobi
111.60 -6.88 90.00 24.00
431 Engineers India
176.35 -1.20 142.15 24.06
432 Amwill Health
42.20 4.07 34.00 24.12
433 Gtt Data Solu
68.50 4.25 55.15 24.21
434 Shree Marutinan
76.50 -0.26 61.52 24.35
435 PowerGrid InvIT
93.28 1.45 75.00 24.37
436 AEONXDIGI
150.40 -0.03 120.75 24.55
437 MO Midcap 100
62.68 1.33 50.29 24.64
438 CPSE ETF
93.52 2.26 75.00 24.69
439 Entero Health
1,177.50 6.09 944.00 24.74
440 IRB InvIT
62.40 0.27 49.95 24.92
441 Ipru NiftyBank
60.63 0.81 48.53 24.93
442 SVP Global
3.10 -4.62 2.48 25.00
443 SPRIGHT
0.65 4.84 0.52 25.00
444 ASHNI-RE
0.05 0.00 0.04 25.00
445 HDFC NiftyBank
60.71 0.68 48.56 25.02
446 MIDS ELIET ETF
17.76 1.20 14.19 25.16
447 Bhar at 22 ETF
116.65 1.14 93.16 25.21
448 Sofcom Systems
37.83 -1.84 30.20 25.26
449 UTI Nifty Bank
60.99 0.84 48.68 25.29
450 Prime Industrie
40.13 -0.30 32.01 25.37
451 Continent Chem
79.00 0.00 63.00 25.40
452 Escorts Kubota
3,554.05 -0.62 2,828.75 25.64
453 CR Gold ETF
3,525.00 0.00 2,805.02 25.67
454 DSP NiftyBank
60.10 -1.44 47.79 25.76
455 EQUIPPP
20.35 1.95 16.15 26.01
456 Zero Nifty Mid
10.70 1.13 8.49 26.03
457 Ndr Auto Compon
693.60 1.99 550.00 26.11
458 Ipru Nifty IT
42.29 1.20 33.50 26.24
459 Mirae INDIAETF
151.59 0.94 120.00 26.33
460 IIRM Holdings
85.91 1.66 68.00 26.34
461 Gujarat Winding
7.11 -12.00 5.62 26.51
462 MFS Intercorp
13.55 -4.98 10.71 26.52
463 Gateway Dist-RE
14.00 0.00 11.06 26.58
464 Rajkot Invest
39.06 10.00 30.80 26.82
465 Cochin Shipyard
1,498.50 1.99 1,180.45 26.94
466 Garment Mantra
1.46 4.29 1.15 26.96
467 Sky Gold
312.45 -3.58 245.95 27.04
468 Allcargo Gati
66.08 0.00 52.00 27.08
469 NIITMTS
386.60 0.73 304.10 27.13
470 Tranway21 Tech
4.52 0.00 3.55 27.32
471 Nipp NiftyBank
611.82 0.96 480.00 27.46
472 Markolines
137.05 2.05 107.00 28.08
473 Kotak Gold ETF
61.69 0.24 48.16 28.09
474 REGANTO ENT
12.90 -4.30 10.07 28.10
475 Uravi Defence
198.95 4.35 154.95 28.40
476 Asian Petro
9.00 -0.55 7.00 28.57
477 Wagend Infra
1.12 0.00 0.87 28.74
478 Aspira Pathlab
65.01 -1.26 50.49 28.76
479 MP Agro
9.76 4.95 7.58 28.76
480 Naturite Agro
241.75 0.33 187.60 28.86
481 Bigbloc Constru
62.01 3.20 48.10 28.92
482 Linaks Micro
1.38 0.00 1.07 28.97
483 HINDWAREAP
229.95 5.07 178.15 29.08
484 Mahalaxmi Sm
9.80 3.92 7.58 29.29
485 India Shelter
780.70 3.75 603.25 29.42
486 Progrex Venture
25.57 0.00 19.68 29.93
487 Vineet Lab
32.94 -1.85 25.35 29.94
488 Bajaj Finance
943.00 0.74 725.61 29.96
489 Best Agrolife
21.25 -4.71 16.30 30.37
490 UTI BSE Sen Ne
96.06 0.49 73.33 31.00
491 SAMOR-RE
13.10 0.00 10.00 31.00
492 L&TFH-RE
24.40 0.00 18.55 31.54
493 IDBI Gold ETF
4,570.00 0.00 3,471.00 31.66
494 Octal Credit
23.60 0.51 17.91 31.77
495 AFFLE 3I
1,609.65 -0.49 1,221.05 31.83
496 Ipru Nifty Fin
31.69 1.31 24.00 32.04
497 Angel One
2,565.75 1.47 1,942.00 32.12
498 Piramal Enter
1,124.60 0.00 849.90 32.32
499 Aruna Hotels RE
1.06 0.00 0.80 32.50
500 Signature Green
3.42 0.00 2.58 32.56
501 Swarnsarita Jew
31.26 -0.89 23.56 32.68
502 Adarsh Plant
30.90 -0.48 23.21 33.13
503 West Leisure
132.70 0.00 99.05 33.97
504 SJ Corporation
65.00 0.00 48.51 33.99
505 Gajanan Sec
62.41 -0.05 46.50 34.22
506 ExplicitFinance
8.30 0.00 6.18 34.30
507 AASTAFIN
35.60 -0.59 26.50 34.34
508 S.M. Gold
14.66 4.94 10.90 34.50
509 Padam Cotton
3.00 -4.76 2.23 34.53
510 Tierra Agrotech
48.20 0.42 35.75 34.83
511 Sumuka Agro Ind
225.55 0.20 167.25 34.86
512 Arihant Avenues
20.53 5.01 15.12 35.78
513 Ortin Global
13.01 -4.97 9.57 35.95
514 Mahaveer Info
8.78 0.00 6.44 36.34
515 Rich Universe
9.55 4.95 7.00 36.43
516 DJ Mediaprint
71.13 1.08 51.93 36.97
517 Nila Spaces
14.07 1.59 10.25 37.27
518 Zen Tech
1,302.10 -0.75 946.65 37.55
519 Virat Leasing
33.98 -4.98 24.70 37.57
520 Vascon Engineer
44.14 9.18 32.00 37.94
521 Aadhar Housing
470.05 -0.18 340.50 38.05
522 HCC-RE
11.46 -3.62 8.30 38.07
523 Mindspace REIT
488.19 -0.24 353.00 38.30
524 Modison
150.20 5.26 108.30 38.69
525 KPIGREEN
434.50 0.70 312.95 38.84
526 Sujala Trading
65.00 0.29 46.50 39.78
527 SPRAY-RE
1.96 0.00 1.40 40.00
528 MARBLE CITY IND
159.00 -1.21 113.50 40.09
529 GMR Airports
95.10 1.28 67.75 40.37
530 TMB
566.30 3.51 403.35 40.40
531 ARUNIS-RE
81.27 0.00 57.86 40.46
532 Marg Techno Pro
38.63 -5.69 27.50 40.47
533 Binayaka Tex
2,319.45 -5.00 1,650.00 40.57
534 CREDENT GLOBAL
29.10 -1.99 20.70 40.58
535 ADVAIT ENERGY
1,434.05 3.15 1,020.00 40.59
536 Ipru NiftyAuto
27.86 0.94 19.81 40.64
537 Garbi Finvest
12.90 -0.77 9.17 40.68
538 VIP Industries
350.20 0.70 248.55 40.90
539 York Exports
56.36 -4.47 40.00 40.90
540 SHRERA-RE
0.62 0.00 0.44 40.91
541 Dharmaj Crop
236.80 0.25 168.05 40.91
542 Fusion Finance
176.10 5.10 124.90 40.99
543 Guj Amb Exports
139.95 3.28 98.70 41.79
544 Modern Eng
31.89 5.46 22.46 41.99
545 Mediaone Global
21.34 0.28 15.02 42.08
546 Modis Navnirman
313.00 0.42 220.00 42.27
547 Chola Invest.
1,663.30 2.14 1,169.05 42.28
548 Artificial Elec
118.90 4.85 83.43 42.51
549 Scarnose Intl
62.80 0.00 44.00 42.73
550 Sammaan Capital
139.80 1.23 97.80 42.94
551 3B BlackBio Dx
1,652.45 1.70 1,151.00 43.57
552 Birla Tyres
5.43 0.00 3.78 43.65
553 Ramsons Project
64.25 2.88 44.65 43.90
554 Sanghvi Movers
295.00 2.24 205.00 43.90
555 MARKO-RE
1.44 0.00 1.00 44.00
556 Piotex Ind
50.51 -2.02 35.02 44.23
557 360 ONE WAM
1,106.05 0.99 766.05 44.38
558 ZFCVINDIA
13,830.15 0.42 9,566.75 44.56
559 SILVERBND
292.60 -8.80 202.36 44.59
560 Kiduja India
22.47 -4.18 15.50 44.97
561 Jagsonpal Ser
58.50 4.56 40.34 45.02
562 SWATIPRO
28.44 -1.69 19.60 45.10
563 TMCV
444.80 2.32 306.00 45.36
564 Incon Engineers
13.54 -4.98 9.31 45.44
565 Eternal
276.00 -2.61 189.60 45.57
566 Algoquant Fin
63.62 2.32 43.69 45.62
567 Jaykay Ent
160.35 1.30 110.00 45.77
568 Anant Raj
537.40 3.12 366.15 46.77
569 Aztec Fluids
102.90 -0.68 70.00 47.00
570 SBI Life Insura
2,021.00 -1.68 1,373.15 47.18
571 KCD Industries
7.09 -0.84 4.81 47.40
572 Piramal Finance
1,820.80 0.41 1,235.15 47.42
573 MO NASDAQ 100
235.89 4.05 160.00 47.43
574 SAMSRITA LABS
17.98 6.71 12.19 47.50
575 Poddar Housing
49.21 0.00 33.35 47.56
576 GLCL
10.45 1.65 7.08 47.60
577 CGFL-RE
2.07 0.00 1.40 47.86
578 Anjani Portland
142.00 3.50 96.00 47.92
579 TBO Tek
1,459.90 0.35 985.70 48.11
580 Jindal Steel
1,076.35 3.35 723.95 48.68
581 HINDPETRO
427.70 -0.29 287.55 48.74
582 Longspur Int
7.36 1.94 4.93 49.29
583 AAYUSH ART
1,104.25 -0.11 738.00 49.63
584 Maitri
28.02 0.00 18.71 49.76
585 Continental Sec
16.31 4.89 10.87 50.05
586 Ravi Leela Gran
46.53 -1.50 31.00 50.10
587 EFC
257.40 0.59 171.35 50.22
588 Megasoft RE
4.11 0.00 2.73 50.55
589 Espire Hospital
305.90 3.34 203.00 50.69
590 VINCOFE-RE
4.00 0.00 2.65 50.94
591 Ganga Pharma
13.97 18.39 9.25 51.03
592 Sheshadri Ind
19.07 4.61 12.62 51.11
593 IDBI Bank
100.00 1.68 66.14 51.19
594 MITSU-RE
15.12 0.00 10.00 51.20
595 Vishnu Chemical
514.80 0.60 340.00 51.41
596 Tata Steel
189.30 2.69 124.20 52.42
597 UNO Minda
1,174.45 4.04 768.10 52.90
598 Heera Ispat
7.65 5.52 5.00 53.00
599 Wardwizard Inno
7.73 3.76 5.05 53.07
600 MM Financial
360.55 3.07 235.46 53.13
601 Mirae HangSeng
26.62 -1.11 17.36 53.34
602 JTL Ind.
77.06 7.52 50.25 53.35
603 ARCL Organics
250.70 -4.75 163.05 53.76
604 United Leasing
46.30 4.99 30.00 54.33
605 Suryoday Small
139.35 1.64 90.00 54.83
606 AAA
102.25 -4.04 66.00 54.92
607 Assam
751.80 5.00 485.05 54.99
608 Kumbhat Fin Ser
21.50 2.38 13.87 55.01
609 Expo Eng
60.53 3.79 39.00 55.21
610 MOTHERSON
111.20 1.41 71.53 55.46
611 MO Nasdaq Q50
98.93 1.98 63.61 55.53
612 Talwalkars Fit
1.45 0.00 0.93 55.91
613 Carysil
760.85 3.31 486.65 56.34
614 TARC
162.15 5.50 103.45 56.74
615 Astra Microwave
917.20 3.47 584.20 57.00
616 BB Triplewall
188.00 -1.57 119.55 57.26
617 Interarch Build
1,994.75 0.99 1,266.00 57.56
618 Lexoraa Ind
17.23 3.24 10.93 57.64
619 ALAN-RE
7.95 0.00 5.04 57.74
620 R M Drip Spri
98.74 1.23 62.55 57.86
621 Lohia Sec
195.00 0.00 122.90 58.67
622 F Mec Intl.
108.00 -0.87 68.00 58.82
623 Classic Leasing
39.79 4.99 25.04 58.91
624 Venkatesh Ref
287.70 -0.79 181.00 58.95
625 Bharat Dynamics
1,450.90 2.28 908.90 59.63
626 Ceenik Exports
294.25 -3.21 182.40 61.32
627 ECML
54.65 5.00 33.80 61.69
628 Ipru Nifty PSU
90.58 2.12 55.90 62.04
629 Uniparts India
422.75 1.09 260.00 62.60
630 DSP PSBank ETF
90.36 2.22 55.46 62.93
631 Zerodha Gold
23.65 -8.01 14.50 63.10
632 Nipp Nifty PSU
100.30 2.48 61.45 63.22
633 Jayabharat Cred
15.58 -4.71 9.49 64.17
634 Atlantaa
45.22 3.03 27.50 64.44
635 AERPACE-RE
3.17 0.00 1.90 66.84
636 Decorous Invest
14.47 -1.77 8.65 67.28
637 Helpage Fin
21.33 -3.92 12.73 67.56
638 Danube Ind.
5.03 -2.90 3.00 67.67
639 AVI Polymers
16.61 3.42 9.89 67.95
640 Mirae SP 500
70.32 -2.03 41.87 67.95
641 Nipp Hang Seng
539.33 -0.49 319.47 68.82
642 Kotak NiftyPSU
899.73 2.58 529.96 69.77
643 LUHARUK-RE
1.02 0.00 0.60 70.00
644 Arman Holdings
99.13 -0.97 58.00 70.91
645 Aerpace Ind.
28.60 -2.19 16.70 71.26
646 ABATE AS IND.
15.01 -3.10 8.73 71.94
647 GRANDOAK
31.91 4.90 18.55 72.02
648 Balgopal Commer
176.95 4.67 102.80 72.13
649 MISHTAN-RE
5.26 0.00 3.05 72.46
650 Hindalco
944.60 0.59 546.25 72.92
651 KCD-RE
1.73 0.00 1.00 73.00
652 Puretrop Fruits
182.05 1.05 105.00 73.38
653 BlackBuck
556.55 -0.42 320.25 73.79
654 Bharat Elec
417.60 3.75 240.15 73.89
655 Indo-Global Ent
16.00 0.00 9.11 75.63
656 NGIL-RE2
15.00 1.21 8.50 76.47
657 Kanungo Financi
12.09 -0.08 6.84 76.75
658 Sunrakshakk Ind
235.55 1.62 133.26 76.76
659 Garodia Chemica
10.67 0.00 6.01 77.54
660 Acutaas Chem
1,641.60 2.57 919.63 78.51
661 Yaan Enterprise
100.08 0.08 56.00 78.71
662 Spencers Re-RE
18.08 0.00 10.01 80.62
663 Tradewell Hold.
72.33 -3.61 40.00 80.83
664 Galaxy Agrico
38.57 -5.00 21.16 82.28
665 Roni Households
52.00 1.46 28.51 82.39
666 Zinema Media
18.27 0.00 10.00 82.70
667 Mufin Green
116.85 2.95 63.66 83.55
668 Madhuveer Com
255.50 -4.91 138.50 84.48
669 MD
12.30 0.00 6.66 84.68
670 Axis Gold ETF
125.31 -9.33 67.76 84.93
671 ABSL Life Gold
131.88 -9.73 71.05 85.62
672 Swarna Sec
89.20 -0.03 48.00 85.83
673 HDFC GOLD ETF
129.03 -7.55 69.41 85.90
674 Ipru Gold ETF
128.85 -6.00 69.25 86.06
675 Inve Gold ETF
13,088.00 -6.54 7,034.00 86.07
676 Quant Gold ETF
124.81 -5.93 67.01 86.26
677 ACGL
1,743.60 -1.51 936.00 86.28
678 DSP Gold ETF
146.60 -8.50 78.51 86.73
679 SGBFEB28IX
14,686.00 0.00 7,861.30 86.81
680 INDREN-RE
2.60 -8.45 1.39 87.05
681 Gallantt Ispat
543.10 0.01 290.10 87.21
682 UTI Gold ETF
127.06 -7.05 67.85 87.27
683 Nipp Gold Bees
124.36 -7.84 66.40 87.29
684 Syrma SGS
667.90 4.27 355.05 88.11
685 Agribio Spirits
229.80 2.59 122.00 88.36
686 SHINDL-RE
18.93 -0.26 10.00 89.30
687 Shri Bhawani
3.22 0.00 1.70 89.41
688 Ishaan Infrastr
8.90 -4.51 4.67 90.58
689 Achyut Health
5.38 -3.76 2.82 90.78
690 Edel Nifty ETF
23,293.80 0.00 12,206.00 90.84
691 SGBN28VIII
15,643.08 5.00 8,150.00 91.94
692 Arvind Fas-RE
19.25 0.00 10.00 92.50
693 Hemo Organic
15.53 -1.96 8.05 92.92
694 Hitachi Energy
16,861.50 1.14 8,738.05 92.97
695 CreditAccess Gr
1,450.25 7.27 750.05 93.35
696 Mobavenue AI
1,139.80 -1.30 580.00 96.52
697 SBI Gold ETF
128.57 -7.29 65.35 96.74
698 Bhudevi Infra
274.90 -3.75 138.80 98.05
699 Max Ventures an
215.65 0.00 108.20 99.31
700 SJS Enterprises
1,615.10 3.19 809.50 99.52
701 RDB Infra
70.24 15.32 35.00 100.69
702 SBI Silver ETF
286.25 -9.58 142.39 101.03
703 Ujjivan Small
62.02 7.38 30.85 101.04
704 HILTON-RE
13.91 0.00 6.90 101.59
705 My Money Sec
38.98 4.64 19.25 102.49
706 SGBSEP28VI
16,567.01 -4.63 8,170.02 102.78
707 IYKOT-RE
10.00 2.99 4.92 103.25
708 SGBJUL28IV
16,496.84 -4.37 8,110.00 103.41
709 IIFL Capital
345.95 -0.70 170.00 103.50
710 PRO CLB GLOBAL
43.60 0.69 21.41 103.64
711 SGBMAY26
17,000.00 -3.95 8,325.51 104.19
712 SGBJAN29X
16,800.00 -2.89 8,210.03 104.63
713 SGBJUL29IV
16,630.36 -4.88 8,119.00 104.83
714 Sika Interplant
819.85 2.66 399.96 104.98
715 Hilltone SoftG
53.07 -4.99 25.83 105.46
716 MARKOB-RE
20.55 0.00 10.00 105.50
717 SGBMAY28
16,481.50 -4.41 8,000.00 106.02
718 SGBSEP29VI
16,759.76 -6.24 8,125.00 106.27
719 Gradiente Info
4.88 0.00 2.36 106.78
720 SGBAUG28V
16,820.00 -4.19 8,111.00 107.37
721 Authum Invest
555.15 -2.62 266.60 108.23
722 SGBJAN29IX
16,817.45 -4.38 8,057.00 108.73
723 SGBAPR28I
16,765.03 -3.11 8,021.00 109.01
724 Candour Techtex
143.65 3.05 67.99 111.28
725 Mukat Pipes
25.35 4.97 11.80 114.83
726 SGB Sr IV22-23
17,579.92 -4.53 8,151.00 115.68
727 SGBAUG29V
17,701.00 -5.88 8,171.00 116.63
728 Integrated Ind
37.08 4.72 17.00 118.12
729 L&T Finance
287.05 2.04 131.10 118.95
730 Eraaya Life
43.41 0.42 19.75 119.80
731 Rhetan TMT
26.90 0.37 12.15 121.40
732 Ajwa Fun World
54.00 -1.57 24.18 123.33
733 Apollo Micro Sy
232.20 4.48 101.05 129.79
734 Aadi Industries
10.39 -1.98 4.49 131.40
735 Bonlon Industri
52.23 -4.98 22.50 132.13
736 SGRL-RE
9.10 0.00 3.90 133.33
737 NMS Resources
65.02 -2.21 27.60 135.58
738 WARDWIZFBL
8.18 -4.55 3.45 137.10
739 SSIL
30.01 -4.21 12.52 139.70
740 Shree Pacetroni
147.10 5.87 61.11 140.71
741 Shree Mfg Co
19.54 0.00 8.11 140.94
742 SRM Energy
13.72 -2.00 5.61 144.56
743 Netweb
3,142.15 0.95 1,278.85 145.70
744 Quality Power
668.05 1.27 270.60 146.88
745 Chandrima Merca
5.86 1.91 2.35 149.36
746 Classic Filamen
47.45 0.00 18.93 150.66
747 Relic Life Scie
75.00 0.13 29.54 153.89
748 GOKUL-RE
25.57 0.04 10.00 155.70
749 YUG-RE
25.90 0.00 10.00 159.00
750 VALENCIA-RE
26.00 0.00 10.00 160.00
751 Newtrac Foods
5.45 -1.09 2.08 162.02
752 KEEPLN-RE
1.90 0.00 0.71 167.61
753 Mega Nirman
41.50 1.79 15.34 170.53
754 ASHNOOR-RE
27.85 0.00 10.00 178.50
755 SAMOR-RE1
28.00 0.00 10.00 180.00
756 K K Fincorp
57.63 0.00 20.22 185.01
757 Dhanashree Elec
144.25 -4.97 49.73 190.07
758 Alan Scott Ent
295.30 -2.32 92.00 220.98
759 ABSL SIL ETF
287.34 -13.10 89.10 222.49
760 Ipru SilverETF
289.10 -10.20 88.55 226.48
761 DSP Silver ETF
276.82 -10.16 84.54 227.44
762 HDFC SIL ETF
279.12 -10.44 84.99 228.42
763 PH CAPITAL
500.40 -1.42 148.60 236.74
764 Kinetic Trust
68.60 -1.99 19.98 243.34
765 City Pulse
3,116.30 -1.71 905.00 244.34
766 Megasoft
173.60 4.99 49.90 247.90
767 SML Mahindra
3,625.80 -4.02 1,030.90 251.71
768 AMAL-RE
35.34 0.00 10.00 253.40
769 Blue Pearl Agri
52.44 -5.00 14.52 261.16
770 Starlineps Ent.
6.87 4.89 1.90 261.58
771 Satin Creditcar
68.00 16.74 18.00 277.78
772 ARCFIN-RE
0.63 0.00 0.16 293.75
773 SBSJHVHSV
99.50 276.18 23.10 330.74
774 NGIL-RE
43.30 0.12 10.00 333.00
775 FYNX CAPITAL
63.58 -4.99 14.52 337.88
776 MERMETL-RE
6.96 0.00 1.58 340.51
777 VSFPROJ-RE
4.89 0.00 1.08 352.78
778 VEL
47.29 0.38 10.26 360.92
779 Nibe Ordnance
7.52 0.00 1.51 398.01
780 ELITECON INTL.
72.01 -2.89 13.91 417.69
781 Saffron Ind
29.93 -4.98 5.76 419.62
782 TeleCanor Glob
28.86 0.31 5.37 437.43
783 Magnus Steel
46.02 -1.98 7.62 503.94
784 Nipp EquityHyb
3.79 0.00 0.61 521.31
785 Apis India
75.29 -5.00 11.22 571.03
786 Pressman Advt
263.10 -1.74 38.00 592.37
787 Omega Int Tech
488.40 5.00 67.90 619.29
788 Bluegod Ent
4.22 3.94 0.56 653.57
789 RUSHI-RE1
90.00 0.90 10.00 800.00
790 Caspian
50.22 -2.31 5.56 803.24
791 SOBME-RE
6.24 0.00 0.60 940.00
792 NATURAL CAP RE
120.15 0.00 10.00 1,101.50
793 Anuroop RE
4.82 0.00 0.40 1,105.00
794 ACS TECHNOLOGIE
41.70 -2.00 3.28 1,171.34
795 SAPPL-RE
128.00 0.04 10.00 1,180.00
796 Checkpoint
126.50 -1.98 9.41 1,244.31
797 TIL RE
167.45 0.00 10.00 1,574.50
798 MKVEN-RE
215.00 -3.37 10.00 2,050.00
799 SMT Engineering
263.10 2.00 9.75 2,598.46
800 Midwest Gold
4,367.80 4.77 148.00 2,851.22
801 ASDKJBCKDB
675.15 6,651.50 10.00 6,651.50
802 SANDUMA-RE
733.85 0.00 10.00 7,238.50
803 SHARE-RE
6,333.10 0.00 10.00 63,231.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347