Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Above 52 Week Lows

Above 52 Week Lows
14 Nov 17:00

View the top 100 stocks that are trading close to their 52-week lows or have bounced back the most from their 52-week lows. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading close to their 52-week lows

Sr Company name Last Price %Chg 52 Wk Low % Above Low
1 Midwest Gold
3,111.30 5.00 90.84 3,325.03
2 ELITECON INTL.
135.00 -3.43 5.73 2,256.02
3 Saffron Ind
72.93 -4.99 5.76 1,166.15
4 Anuroop RE
4.82 0.00 0.40 1,105.00
5 NATURAL CAP RE
120.15 0.00 10.00 1,101.50
6 ACS TECHNOLOGIE
39.21 -0.73 3.28 1,095.43
7 SMT Engineering
108.47 1.99 9.75 1,012.51
8 Ramsons Project
407.15 4.99 44.65 811.87
9 Checkpoint
81.48 1.99 9.41 765.89
10 Kashyap Tele
10.20 1.49 1.43 613.29
11 Blue Pearl Agri
78.18 5.00 11.26 594.32
12 Bluegod Ent
3.30 1.54 0.56 489.29
13 Omega Int Tech
351.95 5.00 67.90 418.34
14 Nidhi Granites
444.00 0.70 86.20 415.08
15 SRM Energy
28.36 1.98 5.61 405.53
16 VEL
36.00 -1.21 7.16 402.79
17 Chandrima Merca
11.48 1.95 2.35 388.51
18 SBSJHVHSV
112.00 323.44 23.10 384.85
19 Shree Pacetroni
268.70 -1.99 61.11 339.70
20 Hilltone SoftG
79.96 0.83 19.21 316.24
21 Megasoft
197.30 -1.82 49.90 295.39
22 Bhudevi Infra
262.00 4.80 67.85 286.15
23 Balgopal Commer
199.20 -3.30 52.80 277.27
24 Dhanashree Elec
187.40 -4.99 49.73 276.83
25 WARDWIZFBL
12.23 0.82 3.45 254.49
26 FYNX CAPITAL
51.33 4.99 14.52 253.51
27 Kati Patang
24.50 4.97 7.06 247.03
28 Newtrac Foods
7.11 -0.42 2.08 241.83
29 City Pulse
3,022.50 -0.04 893.50 238.28
30 Alan Scott Ent
293.45 -1.99 92.00 218.97
31 Apollo Micro Sy
283.60 1.49 90.40 213.72
32 Quality Power
826.10 -0.60 270.60 205.28
33 NMS Resources
82.59 2.99 27.60 199.24
34 Onix Solar
316.45 0.99 111.20 184.58
35 BlackBuck
698.30 -0.01 248.25 181.29
36 Naturite Agro
292.90 -2.11 105.00 178.95
37 SML Mahindra
2,858.15 -1.84 1,030.90 177.25
38 TeleCanor Glob
14.79 4.97 5.37 175.42
39 Sika Interplant
1,081.75 1.12 399.96 170.46
40 GRANDOAK
50.10 -4.99 18.55 170.08
41 Jayabharat Cred
25.55 -1.99 9.49 169.23
42 Netweb
3,436.35 -1.15 1,278.85 168.71
43 Sunraj Diamond
19.60 -1.41 7.40 164.86
44 AAYUSH ART
1,023.40 0.04 388.10 163.69
45 Magnus Steel
19.02 1.98 7.26 161.98
46 Sunrakshakk Ind
227.00 0.82 86.78 161.58
47 ABATE AS IND.
18.64 0.54 7.38 152.57
48 Syrma SGS
893.65 0.50 355.05 151.70
49 Agribio Spirits
220.20 1.01 88.50 148.81
50 Tamil SteelTube
30.25 1.92 12.31 145.74
51 Hitachi Energy
21,466.30 0.22 8,738.05 145.66
52 Sujala Trading
72.97 -2.42 29.96 143.56
53 My Money Sec
44.94 -0.86 19.25 133.45
54 Ishaan Infrastr
10.80 -4.09 4.67 131.26
55 Bonlon Industri
51.99 6.80 22.50 131.07
56 L&T Finance
294.10 0.58 129.15 127.72
57 Espire Hospital
418.00 1.03 183.95 127.24
58 ARCL Organics
366.60 -2.94 163.05 124.84
59 Artificial Elec
186.90 -1.71 83.43 124.02
60 Classic Filamen
41.98 1.99 18.93 121.76
61 SPA Capital
198.00 -1.96 89.32 121.67
62 SJS Enterprises
1,759.00 -0.33 809.50 117.29
63 Titan Intech
2.52 -1.95 1.16 117.24
64 Ceenik Exports
394.35 1.12 182.40 116.20
65 Carysil
1,035.10 -0.08 486.65 112.70
66 Longspur Int
10.42 1.46 4.93 111.36
67 Helpage Fin
26.51 -4.74 12.73 108.25
68 Authum Invest
2,774.30 -2.86 1,333.00 108.12
69 Candour Techtex
141.15 -1.60 67.99 107.60
70 Gallantt Ispat
596.85 0.64 290.10 105.74
71 AVI Polymers
20.25 4.98 9.89 104.75
72 Rhetan TMT
24.81 4.51 12.15 104.20
73 Interarch Build
2,578.90 -1.71 1,266.00 103.70
74 Response Info
40.57 -2.48 20.00 102.85
75 HINDWAREAP
358.85 4.30 178.15 101.43
76 Achyut Health
5.64 1.26 2.82 100.00
77 ExplicitFinance
12.22 0.83 6.18 97.73
78 Rodium Realty
185.20 0.79 94.05 96.92
79 SWATIPRO
38.58 4.98 19.60 96.84
80 Jaykay Ent
210.75 -2.11 108.00 95.14
81 Mobavenue AI
1,080.25 5.00 555.00 94.64
82 KCD Industries
9.22 -1.18 4.81 91.68
83 Mahaveer Info
12.25 -2.00 6.44 90.22
84 ACGL
1,773.75 0.39 936.00 89.50
85 Cubical Fin Ser
3.44 -1.99 1.82 89.01
86 SAMSRITA LABS
23.00 0.09 12.19 88.68
87 ABSL SIL ETF
159.71 -2.48 84.75 88.45
88 Uniparts India
487.60 0.13 260.00 87.54
89 Ipru SilverETF
159.70 -2.43 85.31 87.20
90 PRO CLB GLOBAL
39.94 -5.00 21.41 86.55
91 Acutaas Chem
1,712.40 1.78 919.63 86.21
92 Azad India Mobi
161.20 -0.52 86.90 85.50
93 Classic Leasing
44.10 5.00 23.82 85.14
94 DSP Silver ETF
154.15 -2.71 83.35 84.94
95 MD
12.30 0.00 6.66 84.68
96 HDFC SIL ETF
153.54 -2.82 83.20 84.54
97 Blue Cloud
27.50 -0.22 14.95 83.95
98 Venkatesh Ref
282.95 -0.39 154.05 83.67
99 CreditAccess Gr
1,370.30 1.14 750.05 82.69
100 IIFL Capital
309.95 -2.75 170.00 82.32
101 MONIND
27.21 4.98 15.01 81.28
102 AASTAFIN
48.02 3.29 26.50 81.21
103 Sanghvi Movers
369.65 1.59 205.00 80.32
104 Sammaan Capital
176.05 -1.18 97.80 80.01
105 Bharat Dynamics
1,613.40 6.25 897.15 79.84
106 Modis Navnirman
394.65 3.60 220.00 79.39
107 Vascon Engineer
57.32 -0.59 32.00 79.13
108 Decillion Fin
49.06 0.12 27.54 78.14
109 Expo Eng
69.40 -0.63 39.00 77.95
110 Bharat Elec
426.95 1.70 240.15 77.78
111 EFC
303.10 0.56 171.35 76.89
112 Indo-Global Ent
16.00 0.00 9.11 75.63
113 Atlantaa
48.23 -4.29 27.50 75.38
114 Piotex Ind
61.00 -2.40 35.02 74.19
115 ADVAIT ENERGY
1,770.80 2.22 1,020.00 73.61
116 F Mec Intl.
112.80 2.97 65.00 73.54
117 TRILIANCE
85.00 0.01 49.00 73.47
118 Yaan Enterprise
97.00 -0.33 56.00 73.21
119 Nipp Hang Seng
532.48 -0.06 308.98 72.33
120 Vineet Lab
43.63 -0.43 25.35 72.11
121 Mufin Green
109.15 -3.19 63.66 71.46
122 Astra Microwave
998.95 -1.63 584.20 70.99
123 Galaxy Agrico
48.25 4.94 28.22 70.98
124 Marg Techno Pro
46.74 -3.75 27.35 70.90
125 Adcon Capital
0.87 2.35 0.51 70.59
126 UNO Minda
1,307.00 0.33 768.10 70.16
127 Ipru Gold ETF
107.34 -1.50 63.10 70.11
128 Heera Ispat
8.49 0.00 5.00 69.80
129 Mega Nirman
26.00 -2.80 15.34 69.49
130 Danube Ind.
5.08 3.89 3.00 69.33
131 PANABYTE TECH
45.03 4.99 26.63 69.10
132 Gtt Data Solu
93.20 -4.56 55.15 68.99
133 SGBMAR30X
13,310.00 -0.67 7,900.00 68.48
134 Mirae SP 500
70.50 -1.01 41.87 68.38
135 Anant Raj
616.10 0.00 366.15 68.26
136 Ajwa Fun World
34.90 4.96 20.76 68.11
137 Ujjivan Small
51.83 -0.10 30.85 68.01
138 SGB Sr IV22-23
13,475.01 3.07 8,021.40 67.99
139 ABSL Life Gold
110.15 -1.76 65.72 67.60
140 SGBAUG28V
13,129.99 0.01 7,835.96 67.56
141 Inve Gold ETF
10,879.02 -1.57 6,495.00 67.50
142 SGBAUG29V
13,321.44 1.30 7,955.00 67.46
143 HINDPETRO
481.40 -0.97 287.55 67.41
144 DSP Gold ETF
121.53 -1.45 72.61 67.37
145 Axis Gold ETF
104.47 -2.03 62.52 67.10
146 UTI Gold ETF
105.32 -1.38 63.05 67.04
147 AERPACE-RE
3.17 0.00 1.90 66.84
148 HDFC GOLD ETF
107.15 -1.33 64.36 66.49
149 SBI Gold ETF
106.98 -1.41 64.26 66.48
150 Quant Gold ETF
103.81 -1.53 62.37 66.44
151 SGBJUL29IV
13,062.00 -0.29 7,850.00 66.39
152 Nila Spaces
17.05 4.99 10.25 66.34
153 SGBMAY28
12,980.00 -0.50 7,807.53 66.25
154 SGBSEP29VI
13,001.01 -1.51 7,825.00 66.15
155 ANS Industries
14.44 0.00 8.70 65.98
156 Garbi Finvest
15.22 0.00 9.17 65.98
157 Nipp Gold Bees
103.83 -1.46 62.61 65.84
158 SGBAPR28I
13,098.99 1.15 7,911.10 65.58
159 Softrak Venture
2.73 5.00 1.65 65.45
160 SGBMR29XII
13,010.01 1.76 7,877.21 65.16
161 Vintron Info
16.63 1.53 10.07 65.14
162 SGBJUL28IV
12,947.51 -1.10 7,861.00 64.71
163 SGBSEP28VI
12,940.50 -1.23 7,859.00 64.66
164 SGBJAN29IX
13,002.76 1.50 7,917.22 64.23
165 SGBFEB28IX
12,900.02 2.46 7,857.00 64.19
166 Ravi Leela Gran
50.89 0.63 31.00 64.16
167 Mold Tek Tech
180.15 1.75 109.85 64.00
168 SGBOC28VII
12,915.01 -1.04 7,900.00 63.48
169 Aztec Fluids
113.80 4.98 70.00 62.57
170 RACONTEUR
14.75 6.50 9.09 62.27
171 Modern Eng
36.44 2.68 22.46 62.24
172 Arman Holdings
85.08 0.00 52.51 62.03
173 Ndr Auto Compon
891.10 -0.42 550.00 62.02
174 Mirae HangSeng
27.19 0.26 16.87 61.17
175 Sheshadri Ind
20.31 4.96 12.61 61.06
176 Bombay Talkies
6.05 1.00 3.76 60.90
177 VIP Industries
398.25 0.73 248.55 60.23
178 Eternal
303.55 1.97 189.60 60.10
179 TBO Tek
1,574.70 1.07 985.70 59.75
180 Puretrop Fruits
167.20 0.33 105.00 59.24
181 Waaree Renewabl
1,163.05 -0.14 732.05 58.88
182 Kotak NiftyPSU
837.43 1.04 529.96 58.02
183 SecMark Consult
126.45 -2.92 80.10 57.87
184 Greenhitech Ven
120.45 -4.97 76.30 57.86
185 Bajaj Finance
1,018.20 1.30 645.31 57.78
186 Eureka Ind
9.23 -4.75 5.87 57.24
187 MO Nasdaq Q50
99.62 0.13 63.61 56.61
188 Fino Payments
281.10 1.19 180.50 55.73
189 PCL
83.00 0.00 53.37 55.52
190 IRIS Business S
356.05 -4.99 229.10 55.41
191 SVP Global
3.84 1.59 2.48 54.84
192 Techno Electric
1,227.35 -0.92 795.00 54.38
193 Incon Engineers
14.30 2.14 9.31 53.60
194 MOTHERSON
109.80 0.60 71.53 53.50
195 Richfield Fin
43.05 -0.55 28.09 53.26
196 IDBI Bank
100.95 2.80 65.89 53.21
197 AEONXDIGI
185.00 1.04 120.75 53.21
198 MFS Intercorp
16.40 0.31 10.71 53.13
199 Dharan Infra
0.52 -3.70 0.34 52.94
200 Tiaan Consumer
6.68 1.83 4.37 52.86
201 Nipp Nifty PSU
93.66 1.13 61.45 52.42
202 Suryoday Small
137.00 0.62 90.00 52.22
203 CREDENT GLOBAL
31.49 5.04 20.70 52.13
204 DSP PSBank ETF
84.31 0.74 55.46 52.02
205 Ipru Nifty PSU
84.91 1.43 55.90 51.90
206 Sai Silks
168.65 -3.05 111.05 51.87
207 Zen Tech
1,435.70 4.79 946.65 51.66
208 York Exports
60.58 -2.92 40.00 51.45
209 Kumbhat Fin Ser
21.00 -1.91 13.87 51.41
210 MP Agro
11.38 4.88 7.58 50.13
211 Sunita Tools
790.45 -1.21 527.10 49.96
212 Markolines
160.45 -3.37 107.00 49.95
213 KPIGREEN
469.00 -0.76 312.95 49.86
214 SSIL
18.72 -1.63 12.52 49.52
215 Integrated Ind
25.36 4.97 17.00 49.18
216 Jindal Steel
1,077.05 -0.98 723.95 48.77
217 MO NASDAQ 100
237.40 -0.99 160.00 48.38
218 Optiemus Infra
559.45 -2.19 377.50 48.20
219 Bazel Internati
78.89 5.19 53.30 48.01
220 Algoquant Finte
64.52 -2.76 43.69 47.68
221 Nivaka Fashions
3.92 3.43 2.66 47.37
222 Hindalco
803.35 -1.08 546.25 47.07
223 Superior Ind
48.92 -4.23 33.31 46.86
224 Chola Invest.
1,714.45 0.23 1,167.60 46.84
225 Rajkot Invest
45.17 2.10 30.80 46.66
226 Magellanic
62.31 3.16 42.60 46.27
227 Cochin Shipyard
1,725.70 1.07 1,180.45 46.19
228 SBI Life Insura
1,999.45 0.57 1,373.15 45.61
229 Aadhar Housing
495.25 -0.63 340.50 45.45
230 Shree Marutinan
89.12 -1.36 61.52 44.86
231 Sarthak Ind
35.25 -10.21 24.34 44.82
232 Starlineps Ent.
2.75 4.96 1.90 44.74
233 Vishnu Chemical
492.10 -2.31 340.00 44.74
234 India Shelter
870.45 1.72 603.25 44.29
235 Nutech Global
26.01 0.00 18.06 44.02
236 TruCap Finance
9.58 0.21 6.66 43.84
237 Hemo Organic
11.57 9.98 8.05 43.73
238 RRIL
20.54 -0.53 14.30 43.64
239 Ecos India Mobi
238.35 -2.32 166.00 43.58
240 Dharmaj Crop
240.80 -4.43 168.05 43.29
241 Madhuveer Com
193.20 -2.91 135.40 42.69
242 LT Foods
413.05 0.83 290.05 42.41
243 RDB Infra
49.82 7.02 35.00 42.34
244 Tata Steel
174.15 -1.39 122.60 42.05
245 Angel One
2,745.70 1.17 1,942.00 41.39
246 Brand Concepts
356.90 3.60 252.50 41.35
247 Ipru NiftyAuto
28.00 -0.57 19.81 41.34
248 UPIL
246.20 2.05 174.20 41.33
249 GMR Airports
95.65 0.23 67.75 41.18
250 Sky Gold
347.00 0.65 245.95 41.09
251 RNIT AI Solu
60.06 -3.78 42.57 41.09
252 Astal Lab
94.07 -0.50 66.72 40.99
253 AFFLE 3I
1,721.20 -0.82 1,221.05 40.96
254 Pan Electroncis
49.28 -4.50 35.03 40.68
255 Engineers India
199.85 4.88 142.15 40.59
256 MARBLE CITY IND
158.85 2.52 113.50 39.96
257 Modison
151.45 4.63 108.30 39.84
258 AAA
92.00 2.22 66.00 39.39
259 Kirloskar Ind
3,748.55 1.86 2,692.05 39.25
260 EPIC Energy
50.78 -1.53 36.48 39.20
261 360 ONE WAM
1,065.45 -1.80 766.05 39.08
262 Wagend Infra
1.21 5.22 0.87 39.08
263 Decorous Invest
12.00 0.00 8.65 38.73
264 SGN Cable
0.79 -4.82 0.57 38.60
265 Shakti Press
31.00 3.58 22.50 37.78
266 Spectrum Electr
1,542.80 0.48 1,120.05 37.74
267 Gujarat Winding
7.12 -1.11 5.17 37.72
268 Veedol Corp
1,752.95 -0.94 1,275.00 37.49
269 Tierra Agrotech
49.10 2.27 35.75 37.34
270 Rudra Gas
84.90 -0.12 61.94 37.07
271 Shankar Lal Ram
71.20 -3.73 52.03 36.84
272 Kapil Cotex Ltd
174.25 2.35 127.45 36.72
273 Fusion Finance
170.60 1.22 124.90 36.59
274 TARC
141.20 -1.81 103.45 36.49
275 Krishival Foods
482.85 -0.67 355.00 36.01
276 Eldeco Housing
859.15 -8.68 633.00 35.73
277 Dhanalaxmi Cote
142.00 -4.79 104.95 35.30
278 Infibeam Avenue
19.07 -0.73 14.11 35.15
279 Ipru Nifty Fin
32.43 0.53 24.00 35.13
280 Zerodha Gold
19.55 -2.15 14.50 34.83
281 EVERFIN
127.90 8.94 95.00 34.63
282 Sumuka Agro Ind
224.90 1.31 167.25 34.47
283 Fineotex Chem
25.77 3.04 19.21 34.15
284 Time Techno
205.65 2.75 153.38 34.08
285 Greenpanel Ind
271.95 0.65 203.00 33.97
286 Kiran Syntex
8.82 5.00 6.60 33.64
287 Trishakti Ind
156.60 3.43 117.35 33.45
288 Wonder Elect.
161.40 9.13 121.00 33.39
289 IRM Energy
314.00 -0.44 235.90 33.11
290 Rajputana Inves
41.30 -1.38 31.08 32.88
291 ZFCVINDIA
12,699.40 -0.73 9,566.75 32.75
292 BOMDYEING
155.40 -0.03 117.25 32.54
293 Indiamart Inter
2,450.05 -1.14 1,850.00 32.44
294 Hemisphere
144.45 -1.10 109.30 32.16
295 Last Mile Ent.
13.36 -0.45 10.11 32.15
296 SBI Card
875.65 -0.21 663.20 32.03
297 Welspun Living
138.35 1.24 105.00 31.76
298 IDBI Gold ETF
4,570.00 0.00 3,471.00 31.66
299 Go Digit
348.60 -1.30 264.80 31.65
300 Shri Balaji Val
121.00 -0.62 91.92 31.64
301 Ipru Nifty Oil
12.37 0.24 9.40 31.60
302 Arigato Univers
43.41 4.98 33.00 31.55
303 AGI Greenpac
788.40 0.84 600.00 31.40
304 Zero Nifty Mid
11.15 0.18 8.49 31.33
305 Fratelli Vineya
133.95 1.36 102.00 31.32
306 Swarnsarita Jew
30.90 4.29 23.56 31.15
307 SAMOR-RE
13.10 0.00 10.00 31.00
308 MM Financial
308.40 -0.48 235.46 30.98
309 BALMLAWRIE
192.10 -0.21 146.70 30.95
310 Supreme Holding
85.18 -2.02 65.10 30.84
311 MIDS ELIET ETF
18.53 -1.54 14.19 30.58
312 Mangalam Global
13.81 -1.50 10.58 30.53
313 Archidply Decor
81.00 0.00 62.10 30.43
314 Rushil Decor
24.39 -2.01 18.70 30.43
315 Caspian
7.25 -0.68 5.56 30.40
316 WinPro Ind.
2.50 -2.72 1.92 30.21
317 Mindspace REIT
459.42 0.10 353.00 30.15
318 Anjani Portland
124.90 0.77 96.00 30.10
319 GFL
61.46 1.09 47.25 30.07
320 MO Midcap 100
65.39 0.06 50.29 30.03
321 Abans Financial
215.80 -1.10 166.00 30.00
322 Mirae INDIAETF
155.90 -0.06 120.00 29.92
323 CAMS
3,933.80 -0.25 3,030.00 29.83
324 Prime Capital
7.15 -4.92 5.51 29.76
325 Three M Paper B
39.00 2.63 30.11 29.53
326 Aveer Foods
673.00 0.15 519.85 29.46
327 Agarwal Fortune
21.45 -1.83 16.58 29.37
328 Linc
125.20 -0.12 97.00 29.07
329 JSW Infra
281.35 0.09 218.10 29.00
330 LIC Nifty Mid
60.65 0.25 47.03 28.96
331 United Cotfab
24.80 0.00 19.25 28.83
332 Kisaan Parivar
24.80 0.45 19.26 28.76
333 Spandana Sphoor
276.00 9.31 214.70 28.55
334 Kanungo Financi
8.79 4.89 6.84 28.51
335 First Custodian
91.00 -3.88 71.00 28.17
336 RITES
246.45 0.53 192.30 28.16
337 Bodhi Tree Mult
9.16 3.74 7.15 28.11
338 Jana SFB
465.90 1.57 364.00 27.99
339 GAMCO
41.16 -0.82 32.19 27.87
340 Continental Sec
14.80 3.14 11.58 27.81
341 Rich Universe
10.39 4.74 8.13 27.80
342 HDFC Nifty 250
172.08 0.19 134.75 27.70
343 Sofcom Systems
53.59 -0.92 42.00 27.60
344 Asian Petro
8.93 4.08 7.00 27.57
345 Tulsyan NEC
37.95 -1.12 29.75 27.56
346 Square Four
9.37 -1.78 7.35 27.48
347 Virtuoso Optoel
456.30 -6.83 358.50 27.28
348 Emerald Finance
89.06 0.00 70.04 27.16
349 Valor Estate
146.50 -4.09 115.25 27.11
350 LIC India
909.25 0.70 715.35 27.11
351 Va Tech Wabag
1,408.90 -0.08 1,109.35 27.00
352 UTI BSE Sen Ne
93.06 -0.01 73.33 26.91
353 Nipp InfraBeES
992.23 -0.08 784.00 26.56
354 PowerGrid InvIT
94.87 0.25 75.00 26.49
355 R M Drip Spri
79.03 0.64 62.55 26.35
356 Lehar Footwears
243.80 -2.25 193.00 26.32
357 Forbes Precisio
179.60 0.06 142.50 26.04
358 Virat Leasing
31.11 0.00 24.70 25.95
359 Sainik Finance
42.00 0.00 33.35 25.94
360 HDFC Momentum
32.03 0.06 25.45 25.85
361 Safari Ind
2,240.55 -0.26 1,781.00 25.80
362 Country Condos
6.00 -1.32 4.77 25.79
363 Nipp NiftyBank
603.66 0.28 480.00 25.76
364 Bhar at 22 ETF
117.16 0.53 93.16 25.76
365 Mirae NiftyFin
28.44 0.35 22.67 25.45
366 Escorts Kubota
3,547.90 -1.65 2,828.75 25.42
367 ICICI N100 ETF
29.42 0.17 23.48 25.30
368 MO Nifty200Mom
64.46 -0.03 51.48 25.21
369 Nipp NiftyNext
751.12 -0.04 600.00 25.19
370 Rattanindia Ent
46.82 -1.89 37.45 25.02
371 Mangal Credit
177.25 -1.14 141.80 25.00
372 SG FINSERVE
384.95 -0.65 308.00 24.98
373 Ortin Global
11.95 -1.24 9.57 24.87
374 ANDHRSUGAR
80.96 -0.76 64.86 24.82
375 Morgan Ventures
80.87 1.93 64.79 24.82
376 Nipp BSE NXT50
91.05 0.18 72.95 24.81
377 Kalyan Capitals
8.36 -1.42 6.70 24.78
378 BIL VYAPAR
11.39 -0.26 9.13 24.75
379 MPDL
47.36 4.99 38.00 24.63
380 Triveni Enterpr
1.57 10.56 1.26 24.60
381 Ipru Nifty 200
32.37 0.25 26.00 24.50
382 CPSE ETF
93.37 0.82 75.00 24.49
383 ICICI Lombard
2,007.25 -1.26 1,612.65 24.47
384 Adline Chem Lab
11.70 -4.80 9.40 24.47
385 UP Hotels
1,566.60 1.07 1,260.10 24.32
386 TMB
501.15 0.17 403.35 24.25
387 Oriental RI
160.10 -2.11 128.95 24.16
388 SG MART
360.00 3.27 290.00 24.14
389 UTI Nifty Bank
60.27 0.08 48.68 23.81
390 HDFC NiftyBank
60.06 0.13 48.56 23.68
391 Ipru Nifty Con
127.84 -0.16 103.51 23.50
392 Indus Infra Tru
117.55 0.10 95.21 23.46
393 Ipru NiftyBank
59.87 0.20 48.53 23.37
394 Evans Electric
145.30 0.07 117.80 23.34
395 Best Agrolife
301.25 -2.73 244.55 23.19
396 Ceeta Industrie
40.79 3.45 33.20 22.86
397 Indo Cotspin
27.64 0.00 22.50 22.84
398 Jubilant Ing.
682.70 0.22 556.55 22.67
399 Dreamfolks Ser.
121.65 -3.53 99.20 22.63
400 Zero Nifty 100
11.11 0.45 9.08 22.36
401 Palco Metals
142.20 -5.86 116.30 22.27
402 Add-Shop Promot
9.31 4.49 7.62 22.18
403 IRB InvIT
60.99 -2.18 49.95 22.10
404 Subex
12.90 0.70 10.57 22.04
405 GCM Securities
0.89 -3.26 0.73 21.92
406 ICICI N20 ETF
14.84 0.00 12.18 21.84
407 Nipp Nifty 100
280.73 0.31 230.42 21.83
408 IDFC Sensex
913.41 0.00 750.00 21.79
409 HDFC Nifty Gro
125.69 -0.70 103.21 21.78
410 DC Infotech
247.05 0.18 203.00 21.70
411 BL Kashyap
51.96 -7.13 42.71 21.66
412 DSP MidcapQual
251.08 -0.37 206.46 21.61
413 Aspira Pathlab
61.38 -1.00 50.49 21.57
414 LOGICA
210.00 -1.18 172.80 21.53
415 SMALLCAP
45.46 0.13 37.43 21.45
416 Kotak Nifty 50
285.51 -0.02 235.13 21.43
417 Resgen
81.34 2.74 67.01 21.38
418 SBI Sensex ETF
934.67 -0.03 770.11 21.37
419 Sarvottam Fin
21.83 3.07 18.00 21.28
420 DSP Priv Bank
28.47 0.60 23.50 21.15
421 Voltaire Leasin
12.84 -0.08 10.60 21.13
422 Nilachal Refra
43.00 2.41 35.50 21.13
423 Neil Industries
7.86 -3.44 6.49 21.11
424 Kiduja India
18.77 -1.47 15.50 21.10
425 Sparc Electrex
6.66 1.06 5.50 21.09
426 DSP Nifty EW
340.59 -0.49 281.31 21.07
427 NELCO
854.95 -0.47 707.00 20.93
428 Dhansafal Finse
3.93 -0.25 3.25 20.92
429 Anjani Foods
25.39 -4.66 21.00 20.90
430 HDFC Nifty Pri
28.58 -0.10 23.66 20.79
431 DSP Nifty ETF
270.67 -0.04 224.40 20.62
432 HDFC Nifty Low
21.32 -0.23 17.68 20.59
433 Piramal Finance
1,489.40 5.00 1,235.15 20.58
434 Elegant Flori
5.28 -0.56 4.38 20.55
435 Kush Industries
7.95 -0.63 6.60 20.45
436 SBI BSE 100
298.73 -0.12 248.13 20.39
437 SM Auto
29.00 -7.76 24.13 20.18
438 ERP Soft System
104.50 -5.00 87.00 20.11
439 Texel Ind
89.53 1.63 74.56 20.08
440 Nipp Nifty 50
292.85 0.15 243.89 20.07
441 Shree Hanuman
5.45 -0.73 4.54 20.04
442 KPIT Tech
1,223.65 -1.15 1,020.60 19.90
443 Adhbhut Infra
17.01 -3.13 14.20 19.79
444 PH CAPITAL
178.00 0.11 148.60 19.78
445 Ipru Nifty 50
291.87 0.32 243.70 19.77
446 IKIO Tech
198.10 -0.97 165.45 19.73
447 AMPVOLTS
21.66 -2.96 18.10 19.67
448 BSLSENETFG
84.72 -0.19 70.90 19.49
449 UTI Nifty50ETF
284.00 -0.50 238.00 19.33
450 HDFC Nifty Qua
59.61 0.07 50.00 19.22
451 UTI BSE Sensex
933.37 0.18 782.93 19.22
452 QNIFTY
2,818.00 -0.70 2,366.00 19.10
453 Nipp Sensex
965.41 0.02 811.02 19.04
454 Rajnish Retail
6.63 0.15 5.57 19.03
455 Tata Power
388.20 -0.19 326.25 18.99
456 MO M50 ETF
266.42 -0.58 223.95 18.96
457 Kotak Sensex
92.10 -0.21 77.50 18.84
458 Gautam Gems
4.05 3.32 3.41 18.77
459 Manoj Vaibhav G
199.50 0.23 168.00 18.75
460 Mirae BSE Sens
86.74 0.10 73.06 18.72
461 Ipru Nifty IT
39.75 -1.22 33.50 18.66
462 Ipru Nifty Hea
152.16 -0.25 128.25 18.64
463 CIEINDIA
428.50 -0.59 361.25 18.62
464 GATECHDVR
0.51 -3.77 0.43 18.60
465 MBL Infra
39.47 -0.73 33.29 18.56
466 Aeroflex Neu
76.99 -1.45 65.00 18.45
467 Zydus Life
943.95 -0.03 797.05 18.43
468 AWL Agri
274.05 0.38 231.55 18.35
469 Redtape
137.45 1.81 116.20 18.29
470 Shradha AI Tech
36.50 1.02 30.86 18.28
471 DSP Bse Sensex
86.32 -0.05 73.00 18.25
472 Primo Chemicals
24.10 9.15 20.40 18.14
473 DMCC
285.10 2.74 241.35 18.13
474 New Light Ind
1.70 0.00 1.44 18.06
475 Sanmit Infra
8.90 -1.22 7.55 17.88
476 HDFC SENSEX
95.01 0.01 80.60 17.88
477 IFL Enterprises
0.66 -1.49 0.56 17.86
478 Manoj Ceramic
105.95 2.86 90.05 17.66
479 Mishtann Foods
5.03 -1.18 4.28 17.52
480 Aarti Surfactan
455.75 -1.89 388.40 17.34
481 Sonal Adhesives
48.10 -1.35 41.00 17.32
482 Adani Total Gas
625.25 1.01 533.00 17.31
483 Mediaone Global
18.76 1.30 16.00 17.25
484 Sanstar
91.97 3.30 78.51 17.14
485 Orient Paper
24.37 -3.18 20.81 17.11
486 S.M. Gold
14.37 1.13 12.31 16.73
487 Goblin India
13.26 -2.21 11.36 16.73
488 Lodha Developer
1,209.05 -0.62 1,036.00 16.70
489 Jasch Gauging
582.80 1.87 500.00 16.56
490 Heads UP Vent
10.01 -2.34 8.61 16.26
491 Avro India
125.55 0.56 108.00 16.25
492 Shervani Indust
401.00 0.25 345.00 16.23
493 Sandesh
1,162.05 0.03 1,000.00 16.21
494 Octavius
49.14 5.00 42.30 16.17
495 Northern Spirit
165.45 -0.90 142.50 16.11
496 SCI Land and As
49.75 0.75 42.86 16.08
497 FEDDERS HOLDING
47.63 0.13 41.05 16.03
498 Nila Infra
9.52 -1.55 8.21 15.96
499 Gloster
616.15 -0.78 531.60 15.90
500 Garment Mantra
1.54 2.67 1.33 15.79
501 3C IT Solutions
18.98 4.98 16.40 15.73
502 HDFC Nifty IT
38.15 -1.90 33.00 15.61
503 Satin Credit
151.70 0.03 131.40 15.45
504 Lexoraa Ind
12.61 -4.40 10.93 15.37
505 Ipru Nifty Alp
27.67 -0.50 24.00 15.29
506 DSP Nifty IT
37.67 -1.90 32.70 15.20
507 BCL Industries
37.99 -0.18 33.00 15.12
508 AKI India
8.00 -3.61 6.96 14.94
509 Brainbees Solu
333.85 -2.61 291.00 14.73
510 Mukat Pipes
14.50 -0.48 12.65 14.62
511 Dhruva Capital
140.90 -4.99 123.00 14.55
512 El Forge
16.15 2.67 14.10 14.54
513 Dhanalaxmi Roto
91.61 -3.44 80.00 14.51
514 Panorama Studio
174.05 -1.00 152.00 14.51
515 Eiko PP
22.90 0.00 20.00 14.50
516 GRASIMPP1
1,737.95 0.00 1,518.10 14.48
517 HDFC Nifty 50
136.50 -0.22 119.55 14.18
518 KCL Infra
1.37 -1.44 1.20 14.17
519 Magnus Retail
18.13 0.17 15.90 14.03
520 Dolat Algotech
77.48 -0.13 68.00 13.94
521 Ajax Eng
626.65 8.75 550.60 13.81
522 Gajanan Sec
54.54 -2.92 48.00 13.63
523 Nitin Castings
526.35 3.01 463.50 13.56
524 Crystal Busines
2.10 1.45 1.85 13.51
525 Worth Invt
11.26 -0.71 9.92 13.51
526 Innova Captab
751.65 2.97 663.55 13.28
527 Salem Erode Inv
41.41 1.00 36.56 13.27
528 APL
13.94 0.36 12.31 13.24
529 BFL Asset Finve
12.22 -0.16 10.80 13.15
530 Samyak Intl
22.98 -0.78 20.31 13.15
531 NIITMTS
343.65 0.34 304.10 13.01
532 Arihant Avenues
17.56 -2.50 15.55 12.93
533 Samrat Forgings
283.35 -0.51 251.00 12.89
534 Ipru NiftyFMCG
59.44 0.41 52.69 12.81
535 Digicontent
36.00 -2.41 32.00 12.50
536 SignatureGlobal
1,112.45 0.86 989.00 12.48
537 Milgrey Finance
66.81 4.96 59.40 12.47
538 Patanjali Foods
588.35 -0.48 523.33 12.42
539 GNFC
504.50 -2.32 448.90 12.39
540 Sterling Power
32.58 -3.01 29.00 12.34
541 Minal Ind
3.59 0.56 3.20 12.19
542 Mirae EV ETF
31.39 -0.29 28.00 12.11
543 Ambica Agar
26.10 1.52 23.30 12.02
544 Hathway Bhawani
14.59 -3.19 13.03 11.97
545 Leela Palaces
428.20 -1.69 382.50 11.95
546 GLCL
12.95 1.33 11.59 11.73
547 Aditya Birla Re
1,747.00 -0.17 1,564.80 11.64
548 HP Adhesives
47.59 -1.51 42.77 11.27
549 Continent Chem
70.00 4.73 63.00 11.11
550 Aerpace Ind.
20.16 1.77 18.15 11.07
551 Anup Eng
2,449.05 -0.03 2,205.00 11.07
552 Mihika Ind
16.10 -0.19 14.50 11.03
553 RUDRAECO
31.37 -2.37 28.27 10.97
554 Rudra Global
26.33 4.53 23.80 10.63
555 WSFx Global Pay
63.31 1.05 57.25 10.59
556 Flomic Global
53.06 -3.74 48.00 10.54
557 Nipp Nifty50 Sh
504.56 -0.78 457.56 10.27
558 Adarsh Plant
25.59 -4.98 23.21 10.25
559 Madhav Infra Pr
10.71 0.19 9.72 10.19
560 Apeejay Park
141.75 -0.98 128.75 10.10
561 SBI Silver ETF
156.76 -2.61 142.39 10.09
562 Saianand Comm
0.33 0.00 0.30 10.00
563 STARHF-RE
0.11 0.00 0.10 10.00
564 Digidrive Dist
28.99 1.22 26.40 9.81
565 GeeCee Ventures
356.85 0.21 325.05 9.78
566 United Drilling
202.65 -1.94 184.60 9.78
567 Vistar Amar
117.20 -3.14 106.80 9.74
568 Money Masters
1.13 -0.88 1.03 9.71
569 Shree Tirupati
41.52 1.02 37.85 9.70
570 Prime Industrie
40.96 -2.43 37.35 9.67
571 Mahalaxmi Sm
8.32 -3.03 7.59 9.62
572 NB Footwear
8.01 -1.96 7.31 9.58
573 Capacite Infra
290.65 0.05 265.55 9.45
574 Concord Biotech
1,499.20 3.07 1,370.05 9.43
575 Frontline Corp
39.40 0.00 36.01 9.41
576 Millennium
1.86 6.29 1.70 9.41
577 Sharanam Infra
0.35 -2.78 0.32 9.38
578 Alivus Life
904.35 0.12 827.10 9.34
579 Aadi Industries
4.90 -0.81 4.49 9.13
580 IIRM Holdings
76.00 2.70 69.74 8.98
581 BB Apr 32 ETF
1,309.24 0.21 1,201.50 8.97
582 Genomic Valley
29.57 1.83 27.15 8.91
583 BB Apr 33 ETF
1,271.54 -0.14 1,169.97 8.68
584 VSF Projects
41.95 2.32 38.60 8.68
585 AIK Pipes
49.95 -2.06 46.00 8.59
586 Sakuma Exports
2.54 0.00 2.34 8.55
587 Guj Toolroom
0.89 0.00 0.82 8.54
588 EQUIPPP
17.71 -0.11 16.32 8.52
589 Vasudhagama Ent
3.25 2.20 3.00 8.33
590 SNXT30BEES
40.29 -0.27 37.20 8.31
591 BA Packaging
225.10 -2.13 208.00 8.22
592 Eco Hotels
15.58 1.70 14.41 8.12
593 Capital SFB
269.80 0.63 250.00 7.92
594 Entero Health
1,120.85 -2.37 1,038.80 7.90
595 Patel Integrate
13.86 -1.56 12.85 7.86
596 Altius Telecom
151.00 -0.66 140.00 7.86
597 3B BlackBio Dx
1,391.85 4.25 1,290.50 7.85
598 MA N500 502525
16.67 0.12 15.47 7.76
599 Chandra Bhagat
39.95 -0.15 37.10 7.68
600 Landmark Global
45.75 0.90 42.49 7.67
601 DNL
141.30 2.17 131.50 7.45
602 TPCL
145.00 2.87 134.95 7.45
603 JHS Svendgaard
30.00 -3.04 27.96 7.30
604 AMERISE BIO
0.59 -1.67 0.55 7.27
605 Swiss Military
22.59 -0.09 21.06 7.26
606 7NR Retail
4.30 0.00 4.01 7.23
607 PRAVEG
319.20 0.88 297.70 7.22
608 Mercury Ev-Tech
41.95 0.02 39.20 7.02
609 KJMC Fin Ser
81.18 -0.28 75.95 6.89
610 Integra Essenti
1.71 0.59 1.60 6.88
611 Amraworld
0.78 -1.27 0.73 6.85
612 JSL Industries
1,125.00 -2.73 1,053.60 6.78
613 Shivalik Rasa
432.55 -2.75 405.10 6.78
614 RO Jewels
2.05 0.00 1.92 6.77
615 MFL India
0.48 4.35 0.45 6.67
616 Alstone Text
0.32 3.23 0.30 6.67
617 G. G. Dandekar
80.99 3.08 76.00 6.57
618 Antony Waste
490.85 -1.94 460.65 6.56
619 JTL Ind.
61.02 0.59 57.27 6.55
620 Consecutive Inv
1.14 0.88 1.07 6.54
621 Updater Service
202.95 2.94 190.50 6.54
622 Alphalogic Tech
68.42 2.50 64.27 6.46
623 DSJ Keep Learn
2.71 -1.81 2.55 6.27
624 Quest Capital
330.05 -0.02 310.75 6.21
625 Sterling Wilson
229.40 -1.06 216.05 6.18
626 LT Technology
4,085.00 -1.68 3,855.00 5.97
627 Restaurant Bran
63.04 -0.76 59.50 5.95
628 IRB Infra
42.91 1.32 40.54 5.85
629 Asian
38.63 3.01 36.50 5.84
630 KR RAIL ENGINE
37.65 0.32 35.60 5.76
631 Siyaram Recycli
84.47 -4.90 80.00 5.59
632 Tips Films
426.00 1.94 404.20 5.39
633 Storage Technol
65.59 -8.78 62.30 5.28
634 Chembond Materi
168.75 -1.80 160.30 5.27
635 Humming Bird
26.00 -4.38 24.70 5.26
636 Divyashakti
57.85 -1.95 55.00 5.18
637 Daulat Sec
33.37 1.24 31.74 5.14
638 TMCV
321.65 0.44 306.00 5.11
639 BIL
41.36 0.32 39.36 5.08
640 Bigbloc Constru
50.50 -0.82 48.10 4.99
641 Padam Cotton
3.81 -1.30 3.63 4.96
642 DJ Mediaprint
74.07 0.42 70.65 4.84
643 WAAREE TECH
254.55 -2.75 243.00 4.75
644 Guj Amb Exports
103.35 -2.04 98.70 4.71
645 Epigral
1,507.20 -1.55 1,440.00 4.67
646 Sam Ind
51.26 -1.52 49.00 4.61
647 UR SUGAR IND
3.91 -1.26 3.74 4.55
648 Regis
2.77 -2.12 2.65 4.53
649 SEPC
11.34 1.07 10.85 4.52
650 AVAILABLE FINAN
156.65 1.46 150.15 4.33
651 Awfis Space Sol
569.10 -0.18 546.00 4.23
652 ITC
407.85 0.52 391.50 4.18
653 Alldigi Tech
870.85 -2.01 836.05 4.16
654 SUMITOMO
464.95 -0.69 446.70 4.09
655 Muller and Phip
224.00 3.61 215.30 4.04
656 Maruti Infra
12.21 -0.33 11.75 3.91
657 Shree Secu
0.27 0.00 0.26 3.85
658 SBIBPB
48.93 0.60 47.23 3.60
659 Imagicaaworld
51.32 -2.38 49.55 3.57
660 Nicco Uco Fin
0.29 0.00 0.28 3.57
661 10%EHFL2026
1,020.00 0.50 985.05 3.55
662 Sprayking
1.90 -0.52 1.84 3.26
663 Galactico Corp
2.22 0.00 2.15 3.26
664 BSEL ALGO
6.05 0.00 5.86 3.24
665 National Peroxi
569.40 -0.07 552.00 3.15
666 HAMPTON SKY
17.57 -2.55 17.06 2.99
667 Infronics Syst
26.25 -0.04 25.50 2.94
668 Srestha Finvest
0.37 2.78 0.36 2.78
669 Airan
22.37 1.54 21.80 2.61
670 PCBL Chemical
339.55 -1.86 331.20 2.52
671 Suyog Gurbaxani
109.50 -3.52 107.00 2.34
672 SBINEQWETF
33.42 -0.15 32.67 2.30
673 KAMOPAINTS
7.78 -2.26 7.61 2.23
674 Styrenix
2,247.55 -3.57 2,202.05 2.07
675 Sundaram-Clayto
1,256.75 -3.27 1,233.00 1.93
676 Kairosoft AI
43.95 -2.61 43.15 1.85
677 HEUBACHIND
485.40 0.41 477.00 1.76
678 Vinny Overseas
1.22 -1.61 1.20 1.67
679 Tips Music
490.50 1.05 483.05 1.54
680 Quint Digital
40.61 -3.49 40.01 1.50
681 DSP Liquid ETF
1,000.00 0.00 990.00 1.01
682 Uravi Defence
217.30 -0.23 215.15 1.00
683 Aartech Solonic
50.51 -0.75 50.10 0.82
684 eMudhra
616.30 0.13 611.85 0.73
685 Wardwizard Inno
9.72 -3.57 9.65 0.73
686 Techknowgreen
126.45 -9.94 125.60 0.68
687 Embassy Develop
84.16 -0.93 83.61 0.66
688 Udayshivakumar
23.99 -3.11 23.84 0.63
689 United Food
189.35 -2.07 188.20 0.61
690 Raymond
522.25 -1.94 519.10 0.61
691 Nipp Nifty1D
1,000.00 0.00 994.00 0.60
692 Natural Biocon
5.09 -9.43 5.06 0.59
693 B. N. Rathi
18.21 -1.09 18.11 0.55
694 EYANTRA VENTURE
778.10 -0.01 775.15 0.38
695 Westlife Food
548.70 -2.07 547.00 0.31
696 Stanley Life
239.55 -0.75 238.90 0.27
697 Cohance Life
615.60 -2.21 614.00 0.26

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347