Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Above 52 Week Lows

Above 52 Week Lows
14 Nov 17:00

View the top 100 stocks that are trading close to their 52-week lows or have bounced back the most from their 52-week lows. Also compare stocks within any sector and see how they have performed.


Click here to view stocks that have bounced back sharply from their 52-week lows

Sr Company name Last Price %Chg 52 Wk Low % Above Low
1 Cohance Life
615.60 0.00 614.00 0.26
2 Stanley Life
239.55 0.00 238.90 0.27
3 Westlife Food
548.70 0.00 547.00 0.31
4 EYANTRA VENTURE
778.10 0.00 775.15 0.38
5 B. N. Rathi
18.21 0.00 18.11 0.55
6 Natural Biocon
5.09 0.00 5.06 0.59
7 Nipp Nifty1D
1,000.00 0.00 994.00 0.60
8 Raymond
522.25 0.00 519.10 0.61
9 United Food
189.35 0.00 188.20 0.61
10 Udayshivakumar
23.99 0.00 23.84 0.63
11 Embassy Develop
84.16 0.00 83.61 0.66
12 Techknowgreen
126.45 0.00 125.60 0.68
13 Wardwizard Inno
9.72 0.00 9.65 0.73
14 eMudhra
616.30 0.00 611.85 0.73
15 Aartech Solonic
50.51 0.00 50.10 0.82
16 Uravi Defence
217.30 0.00 215.15 1.00
17 DSP Liquid ETF
1,000.00 0.00 990.00 1.01
18 Quint Digital
40.61 0.00 40.01 1.50
19 Tips Music
490.50 0.00 483.05 1.54
20 Vinny Overseas
1.22 0.00 1.20 1.67
21 HEUBACHIND
485.40 0.00 477.00 1.76
22 Kairosoft AI
43.95 0.00 43.15 1.85
23 Sundaram-Clayto
1,256.75 0.00 1,233.00 1.93
24 Styrenix
2,247.55 0.00 2,202.05 2.07
25 KAMOPAINTS
7.78 0.00 7.61 2.23
26 SBINEQWETF
33.42 0.00 32.67 2.30
27 Suyog Gurbaxani
109.50 0.00 107.00 2.34
28 PCBL Chemical
339.55 0.00 331.20 2.52
29 Airan
22.37 0.00 21.80 2.61
30 Srestha Finvest
0.37 0.00 0.36 2.78
31 Infronics Syst
26.25 0.00 25.50 2.94
32 HAMPTON SKY
17.57 0.00 17.06 2.99
33 National Peroxi
569.40 0.00 552.00 3.15
34 BSEL ALGO
6.05 0.00 5.86 3.24
35 Galactico Corp
2.22 0.00 2.15 3.26
36 Sprayking
1.90 0.00 1.84 3.26
37 10%EHFL2026
1,020.00 0.00 985.05 3.55
38 Nicco Uco Fin
0.29 0.00 0.28 3.57
39 Imagicaaworld
51.32 0.00 49.55 3.57
40 SBIBPB
48.93 0.00 47.23 3.60
41 Shree Secu
0.27 0.00 0.26 3.85
42 Maruti Infra
12.21 0.00 11.75 3.91
43 Muller and Phip
224.00 0.00 215.30 4.04
44 SUMITOMO
464.95 0.00 446.70 4.09
45 Alldigi Tech
870.85 0.00 836.05 4.16
46 ITC
407.85 0.00 391.50 4.18
47 Awfis Space Sol
569.10 0.00 546.00 4.23
48 AVAILABLE FINAN
156.65 0.00 150.15 4.33
49 SEPC
11.34 0.00 10.85 4.52
50 Regis
2.77 0.00 2.65 4.53
51 UR SUGAR IND
3.91 0.00 3.74 4.55
52 Sam Ind
51.26 0.00 49.00 4.61
53 Epigral
1,507.20 0.00 1,440.00 4.67
54 Guj Amb Exports
103.35 0.00 98.70 4.71
55 WAAREE TECH
254.55 0.00 243.00 4.75
56 DJ Mediaprint
74.07 0.00 70.65 4.84
57 Padam Cotton
3.81 0.00 3.63 4.96
58 Bigbloc Constru
50.50 0.00 48.10 4.99
59 BIL
41.36 0.00 39.36 5.08
60 TMCV
321.65 0.00 306.00 5.11
61 Daulat Sec
33.37 0.00 31.74 5.14
62 Divyashakti
57.85 0.00 55.00 5.18
63 Humming Bird
26.00 0.00 24.70 5.26
64 Chembond Materi
168.75 0.00 160.30 5.27
65 Storage Technol
65.59 0.00 62.30 5.28
66 Tips Films
426.00 0.00 404.20 5.39
67 Siyaram Recycli
84.47 0.00 80.00 5.59
68 KR RAIL ENGINE
37.65 0.00 35.60 5.76
69 Asian
38.63 0.00 36.50 5.84
70 IRB Infra
42.91 0.00 40.54 5.85
71 Restaurant Bran
63.04 0.00 59.50 5.95
72 LT Technology
4,085.00 0.00 3,855.00 5.97
73 Sterling Wilson
229.40 0.00 216.05 6.18
74 Quest Capital
330.05 0.00 310.75 6.21
75 DSJ Keep Learn
2.71 0.00 2.55 6.27
76 Alphalogic Tech
68.42 0.00 64.27 6.46
77 Updater Service
202.95 0.00 190.50 6.54
78 Consecutive Inv
1.14 0.00 1.07 6.54
79 JTL Ind.
61.02 0.00 57.27 6.55
80 Antony Waste
490.85 0.00 460.65 6.56
81 G. G. Dandekar
80.99 0.00 76.00 6.57
82 MFL India
0.48 0.00 0.45 6.67
83 Alstone Text
0.32 0.00 0.30 6.67
84 RO Jewels
2.05 0.00 1.92 6.77
85 Shivalik Rasa
432.55 0.00 405.10 6.78
86 JSL Industries
1,125.00 0.00 1,053.60 6.78
87 Amraworld
0.78 0.00 0.73 6.85
88 Integra Essenti
1.71 0.00 1.60 6.88
89 KJMC Fin Ser
81.18 0.00 75.95 6.89
90 Mercury Ev-Tech
41.95 0.00 39.20 7.02
91 PRAVEG
319.20 0.00 297.70 7.22
92 7NR Retail
4.30 0.00 4.01 7.23
93 Swiss Military
22.59 0.00 21.06 7.26
94 AMERISE BIO
0.59 0.00 0.55 7.27
95 JHS Svendgaard
30.00 0.00 27.96 7.30
96 TPCL
145.00 0.00 134.95 7.45
97 DNL
141.30 0.00 131.50 7.45
98 Landmark Global
45.75 0.00 42.49 7.67
99 Chandra Bhagat
39.95 0.00 37.10 7.68
100 MA N500 502525
16.67 0.00 15.47 7.76
101 3B BlackBio Dx
1,391.85 0.00 1,290.50 7.85
102 Altius Telecom
151.00 0.00 140.00 7.86
103 Patel Integrate
13.86 0.00 12.85 7.86
104 Entero Health
1,120.85 0.00 1,038.80 7.90
105 Capital SFB
269.80 0.00 250.00 7.92
106 Eco Hotels
15.58 0.00 14.41 8.12
107 BA Packaging
225.10 0.00 208.00 8.22
108 SNXT30BEES
40.29 0.00 37.20 8.31
109 Vasudhagama Ent
3.25 0.00 3.00 8.33
110 EQUIPPP
17.71 0.00 16.32 8.52
111 Guj Toolroom
0.89 0.00 0.82 8.54
112 Sakuma Exports
2.54 0.00 2.34 8.55
113 AIK Pipes
49.95 0.00 46.00 8.59
114 VSF Projects
41.95 0.00 38.60 8.68
115 BB Apr 33 ETF
1,271.54 0.00 1,169.97 8.68
116 Genomic Valley
29.57 0.00 27.15 8.91
117 BB Apr 32 ETF
1,309.24 0.00 1,201.50 8.97
118 IIRM Holdings
76.00 0.00 69.74 8.98
119 Aadi Industries
4.90 0.00 4.49 9.13
120 Alivus Life
904.35 0.00 827.10 9.34
121 Sharanam Infra
0.35 0.00 0.32 9.38
122 Millennium
1.86 0.00 1.70 9.41
123 Frontline Corp
39.40 0.00 36.01 9.41
124 Concord Biotech
1,499.20 0.00 1,370.05 9.43
125 Capacite Infra
290.65 0.00 265.55 9.45
126 NB Footwear
8.01 0.00 7.31 9.58
127 Mahalaxmi Sm
8.32 0.00 7.59 9.62
128 Prime Industrie
40.96 0.00 37.35 9.67
129 Shree Tirupati
41.52 0.00 37.85 9.70
130 Money Masters
1.13 0.00 1.03 9.71
131 Vistar Amar
117.20 0.00 106.80 9.74
132 United Drilling
202.65 0.00 184.60 9.78
133 GeeCee Ventures
356.85 0.00 325.05 9.78
134 Digidrive Dist
28.99 0.00 26.40 9.81
135 Saianand Comm
0.33 0.00 0.30 10.00
136 STARHF-RE
0.11 0.00 0.10 10.00
137 SBI Silver ETF
156.76 0.00 142.39 10.09
138 Apeejay Park
141.75 0.00 128.75 10.10
139 Madhav Infra Pr
10.71 0.00 9.72 10.19
140 Adarsh Plant
25.59 0.00 23.21 10.25
141 Nipp Nifty50 Sh
504.56 0.00 457.56 10.27
142 Flomic Global
53.06 0.00 48.00 10.54
143 WSFx Global Pay
63.31 0.00 57.25 10.59
144 Rudra Global
26.33 0.00 23.80 10.63
145 RUDRAECO
31.37 0.00 28.27 10.97
146 Mihika Ind
16.10 0.00 14.50 11.03
147 Anup Eng
2,449.05 0.00 2,205.00 11.07
148 Aerpace Ind.
20.16 0.00 18.15 11.07
149 Continent Chem
70.00 0.00 63.00 11.11
150 HP Adhesives
47.59 0.00 42.77 11.27
151 Aditya Birla Re
1,747.00 0.00 1,564.80 11.64
152 GLCL
12.95 0.00 11.59 11.73
153 Leela Palaces
428.20 0.00 382.50 11.95
154 Hathway Bhawani
14.59 0.00 13.03 11.97
155 Ambica Agar
26.10 0.00 23.30 12.02
156 Mirae EV ETF
31.39 0.00 28.00 12.11
157 Minal Ind
3.59 0.00 3.20 12.19
158 Sterling Power
32.58 0.00 29.00 12.34
159 GNFC
504.50 0.00 448.90 12.39
160 Patanjali Foods
588.35 0.00 523.33 12.42
161 Milgrey Finance
66.81 0.00 59.40 12.47
162 SignatureGlobal
1,112.45 0.00 989.00 12.48
163 Digicontent
36.00 0.00 32.00 12.50
164 Ipru NiftyFMCG
59.44 0.00 52.69 12.81
165 Samrat Forgings
283.35 0.00 251.00 12.89
166 Arihant Avenues
17.56 0.00 15.55 12.93
167 NIITMTS
343.65 0.00 304.10 13.01
168 Samyak Intl
22.98 0.00 20.31 13.15
169 BFL Asset Finve
12.22 0.00 10.80 13.15
170 APL
13.94 0.00 12.31 13.24
171 Salem Erode Inv
41.41 0.00 36.56 13.27
172 Innova Captab
751.65 0.00 663.55 13.28
173 Worth Invt
11.26 0.00 9.92 13.51
174 Crystal Busines
2.10 0.00 1.85 13.51
175 Nitin Castings
526.35 0.00 463.50 13.56
176 Gajanan Sec
54.54 0.00 48.00 13.63
177 Ajax Eng
626.65 0.00 550.60 13.81
178 Dolat Algotech
77.48 0.00 68.00 13.94
179 Magnus Retail
18.13 0.00 15.90 14.03
180 KCL Infra
1.37 0.00 1.20 14.17
181 HDFC Nifty 50
136.50 0.00 119.55 14.18
182 GRASIMPP1
1,737.95 0.00 1,518.10 14.48
183 Eiko PP
22.90 0.00 20.00 14.50
184 Panorama Studio
174.05 0.00 152.00 14.51
185 Dhanalaxmi Roto
91.61 0.00 80.00 14.51
186 El Forge
16.15 0.00 14.10 14.54
187 Dhruva Capital
140.90 0.00 123.00 14.55
188 Mukat Pipes
14.50 0.00 12.65 14.62
189 Brainbees Solu
333.85 0.00 291.00 14.73
190 AKI India
8.00 0.00 6.96 14.94
191 BCL Industries
37.99 0.00 33.00 15.12
192 DSP Nifty IT
37.67 0.00 32.70 15.20
193 Ipru Nifty Alp
27.67 0.00 24.00 15.29
194 Lexoraa Ind
12.61 0.00 10.93 15.37
195 Satin Credit
151.70 0.00 131.40 15.45
196 HDFC Nifty IT
38.15 0.00 33.00 15.61
197 3C IT Solutions
18.98 0.00 16.40 15.73
198 Garment Mantra
1.54 0.00 1.33 15.79
199 Gloster
616.15 0.00 531.60 15.90
200 Nila Infra
9.52 0.00 8.21 15.96
201 FEDDERS HOLDING
47.63 0.00 41.05 16.03
202 SCI Land and As
49.75 0.00 42.86 16.08
203 Northern Spirit
165.45 0.00 142.50 16.11
204 Octavius
49.14 0.00 42.30 16.17
205 Sandesh
1,162.05 0.00 1,000.00 16.21
206 Shervani Indust
401.00 0.00 345.00 16.23
207 Avro India
125.55 0.00 108.00 16.25
208 Heads UP Vent
10.01 0.00 8.61 16.26
209 Jasch Gauging
582.80 0.00 500.00 16.56
210 Lodha Developer
1,209.05 0.00 1,036.00 16.70
211 Goblin India
13.26 0.00 11.36 16.73
212 S.M. Gold
14.37 0.00 12.31 16.73
213 Orient Paper
24.37 0.00 20.81 17.11
214 Sanstar
91.97 0.00 78.51 17.14
215 Mediaone Global
18.76 0.00 16.00 17.25
216 Adani Total Gas
625.25 0.00 533.00 17.31
217 Sonal Adhesives
48.10 0.00 41.00 17.32
218 Aarti Surfactan
455.75 0.00 388.40 17.34
219 Mishtann Foods
5.03 0.00 4.28 17.52
220 Manoj Ceramic
105.95 0.00 90.05 17.66
221 IFL Enterprises
0.66 0.00 0.56 17.86
222 HDFC SENSEX
95.01 0.00 80.60 17.88
223 Sanmit Infra
8.90 0.00 7.55 17.88
224 New Light Ind
1.70 0.00 1.44 18.06
225 DMCC
285.10 0.00 241.35 18.13
226 Primo Chemicals
24.10 0.00 20.40 18.14
227 DSP Bse Sensex
86.32 0.00 73.00 18.25
228 Shradha AI Tech
36.50 0.00 30.86 18.28
229 Redtape
137.45 0.00 116.20 18.29
230 AWL Agri
274.05 0.00 231.55 18.35
231 Zydus Life
943.95 0.00 797.05 18.43
232 Aeroflex Neu
76.99 0.00 65.00 18.45
233 MBL Infra
39.47 0.00 33.29 18.56
234 GATECHDVR
0.51 0.00 0.43 18.60
235 CIEINDIA
428.50 0.00 361.25 18.62
236 Ipru Nifty Hea
152.16 0.00 128.25 18.64
237 Ipru Nifty IT
39.75 0.00 33.50 18.66
238 Mirae BSE Sens
86.74 0.00 73.06 18.72
239 Manoj Vaibhav G
199.50 0.00 168.00 18.75
240 Gautam Gems
4.05 0.00 3.41 18.77
241 Kotak Sensex
92.10 0.00 77.50 18.84
242 MO M50 ETF
266.42 0.00 223.95 18.96
243 Tata Power
388.20 0.00 326.25 18.99
244 Rajnish Retail
6.63 0.00 5.57 19.03
245 Nipp Sensex
965.41 0.00 811.02 19.04
246 QNIFTY
2,818.00 0.00 2,366.00 19.10
247 UTI BSE Sensex
933.37 0.00 782.93 19.22
248 HDFC Nifty Qua
59.61 0.00 50.00 19.22
249 UTI Nifty50ETF
284.00 0.00 238.00 19.33
250 BSLSENETFG
84.72 0.00 70.90 19.49
251 AMPVOLTS
21.66 0.00 18.10 19.67
252 IKIO Tech
198.10 0.00 165.45 19.73
253 Ipru Nifty 50
291.87 0.00 243.70 19.77
254 PH CAPITAL
178.00 0.00 148.60 19.78
255 Adhbhut Infra
17.01 0.00 14.20 19.79
256 KPIT Tech
1,223.65 0.00 1,020.60 19.90
257 Shree Hanuman
5.45 0.00 4.54 20.04
258 Nipp Nifty 50
292.85 0.00 243.89 20.07
259 Texel Ind
89.53 0.00 74.56 20.08
260 ERP Soft System
104.50 0.00 87.00 20.11
261 SM Auto
29.00 0.00 24.13 20.18
262 SBI BSE 100
298.73 0.00 248.13 20.39
263 Kush Industries
7.95 0.00 6.60 20.45
264 Elegant Flori
5.28 0.00 4.38 20.55
265 Piramal Finance
1,489.40 0.00 1,235.15 20.58
266 HDFC Nifty Low
21.32 0.00 17.68 20.59
267 DSP Nifty ETF
270.67 0.00 224.40 20.62
268 HDFC Nifty Pri
28.58 0.00 23.66 20.79
269 Anjani Foods
25.39 0.00 21.00 20.90
270 Dhansafal Finse
3.93 0.00 3.25 20.92
271 NELCO
854.95 0.00 707.00 20.93
272 DSP Nifty EW
340.59 0.00 281.31 21.07
273 Sparc Electrex
6.66 0.00 5.50 21.09
274 Kiduja India
18.77 0.00 15.50 21.10
275 Neil Industries
7.86 0.00 6.49 21.11
276 Nilachal Refra
43.00 0.00 35.50 21.13
277 Voltaire Leasin
12.84 0.00 10.60 21.13
278 DSP Priv Bank
28.47 0.00 23.50 21.15
279 Sarvottam Fin
21.83 0.00 18.00 21.28
280 SBI Sensex ETF
934.67 0.00 770.11 21.37
281 Resgen
81.34 0.00 67.01 21.38
282 Kotak Nifty 50
285.51 0.00 235.13 21.43
283 SMALLCAP
45.46 0.00 37.43 21.45
284 LOGICA
210.00 0.00 172.80 21.53
285 Aspira Pathlab
61.38 0.00 50.49 21.57
286 DSP MidcapQual
251.08 0.00 206.46 21.61
287 BL Kashyap
51.96 0.00 42.71 21.66
288 DC Infotech
247.05 0.00 203.00 21.70
289 HDFC Nifty Gro
125.69 0.00 103.21 21.78
290 IDFC Sensex
913.41 0.00 750.00 21.79
291 Nipp Nifty 100
280.73 0.00 230.42 21.83
292 ICICI N20 ETF
14.84 0.00 12.18 21.84
293 GCM Securities
0.89 0.00 0.73 21.92
294 Subex
12.90 0.00 10.57 22.04
295 IRB InvIT
60.99 0.00 49.95 22.10
296 Add-Shop Promot
9.31 0.00 7.62 22.18
297 Palco Metals
142.20 0.00 116.30 22.27
298 Zero Nifty 100
11.11 0.00 9.08 22.36
299 Dreamfolks Ser.
121.65 0.00 99.20 22.63
300 Jubilant Ing.
682.70 0.00 556.55 22.67
301 Indo Cotspin
27.64 0.00 22.50 22.84
302 Ceeta Industrie
40.79 0.00 33.20 22.86
303 Best Agrolife
301.25 0.00 244.55 23.19
304 Evans Electric
145.30 0.00 117.80 23.34
305 Ipru NiftyBank
59.87 0.00 48.53 23.37
306 Indus Infra Tru
117.55 0.00 95.21 23.46
307 Ipru Nifty Con
127.84 0.00 103.51 23.50
308 HDFC NiftyBank
60.06 0.00 48.56 23.68
309 UTI Nifty Bank
60.27 0.00 48.68 23.81
310 SG MART
360.00 0.00 290.00 24.14
311 Oriental RI
160.10 0.00 128.95 24.16
312 TMB
501.15 0.00 403.35 24.25
313 UP Hotels
1,566.60 0.00 1,260.10 24.32
314 Adline Chem Lab
11.70 0.00 9.40 24.47
315 ICICI Lombard
2,007.25 0.00 1,612.65 24.47
316 CPSE ETF
93.37 0.00 75.00 24.49
317 Ipru Nifty 200
32.37 0.00 26.00 24.50
318 Triveni Enterpr
1.57 0.00 1.26 24.60
319 MPDL
47.36 0.00 38.00 24.63
320 BIL VYAPAR
11.39 0.00 9.13 24.75
321 Kalyan Capitals
8.36 0.00 6.70 24.78
322 Nipp BSE NXT50
91.05 0.00 72.95 24.81
323 Morgan Ventures
80.87 0.00 64.79 24.82
324 ANDHRSUGAR
80.96 0.00 64.86 24.82
325 Ortin Global
11.95 0.00 9.57 24.87
326 SG FINSERVE
384.95 0.00 308.00 24.98
327 Mangal Credit
177.25 0.00 141.80 25.00
328 Rattanindia Ent
46.82 0.00 37.45 25.02
329 Nipp NiftyNext
751.12 0.00 600.00 25.19
330 MO Nifty200Mom
64.46 0.00 51.48 25.21
331 ICICI N100 ETF
29.42 0.00 23.48 25.30
332 Escorts Kubota
3,547.90 0.00 2,828.75 25.42
333 Mirae NiftyFin
28.44 0.00 22.67 25.45
334 Bhar at 22 ETF
117.16 0.00 93.16 25.76
335 Nipp NiftyBank
603.66 0.00 480.00 25.76
336 Country Condos
6.00 0.00 4.77 25.79
337 Safari Ind
2,240.55 0.00 1,781.00 25.80
338 HDFC Momentum
32.03 0.00 25.45 25.85
339 Sainik Finance
42.00 0.00 33.35 25.94
340 Virat Leasing
31.11 0.00 24.70 25.95
341 Forbes Precisio
179.60 0.00 142.50 26.04
342 Lehar Footwears
243.80 0.00 193.00 26.32
343 R M Drip Spri
79.03 0.00 62.55 26.35
344 PowerGrid InvIT
94.87 0.00 75.00 26.49
345 Nipp InfraBeES
992.23 0.00 784.00 26.56
346 UTI BSE Sen Ne
93.06 0.00 73.33 26.91
347 Va Tech Wabag
1,408.90 0.00 1,109.35 27.00
348 LIC India
909.25 0.00 715.35 27.11
349 Valor Estate
146.50 0.00 115.25 27.11
350 Emerald Finance
89.06 0.00 70.04 27.16
351 Virtuoso Optoel
456.30 0.00 358.50 27.28
352 Square Four
9.37 0.00 7.35 27.48
353 Tulsyan NEC
37.95 0.00 29.75 27.56
354 Asian Petro
8.93 0.00 7.00 27.57
355 Sofcom Systems
53.59 0.00 42.00 27.60
356 HDFC Nifty 250
172.08 0.00 134.75 27.70
357 Rich Universe
10.39 0.00 8.13 27.80
358 Continental Sec
14.80 0.00 11.58 27.81
359 GAMCO
41.16 0.00 32.19 27.87
360 Jana SFB
465.90 0.00 364.00 27.99
361 Bodhi Tree Mult
9.16 0.00 7.15 28.11
362 RITES
246.45 0.00 192.30 28.16
363 First Custodian
91.00 0.00 71.00 28.17
364 Kanungo Financi
8.79 0.00 6.84 28.51
365 Spandana Sphoor
276.00 0.00 214.70 28.55
366 Kisaan Parivar
24.80 0.00 19.26 28.76
367 United Cotfab
24.80 0.00 19.25 28.83
368 LIC Nifty Mid
60.65 0.00 47.03 28.96
369 JSW Infra
281.35 0.00 218.10 29.00
370 Linc
125.20 0.00 97.00 29.07
371 Agarwal Fortune
21.45 0.00 16.58 29.37
372 Aveer Foods
673.00 0.00 519.85 29.46
373 Three M Paper B
39.00 0.00 30.11 29.53
374 Prime Capital
7.15 0.00 5.51 29.76
375 CAMS
3,933.80 0.00 3,030.00 29.83
376 Mirae INDIAETF
155.90 0.00 120.00 29.92
377 Abans Financial
215.80 0.00 166.00 30.00
378 MO Midcap 100
65.39 0.00 50.29 30.03
379 GFL
61.46 0.00 47.25 30.07
380 Anjani Portland
124.90 0.00 96.00 30.10
381 Mindspace REIT
459.42 0.00 353.00 30.15
382 WinPro Ind.
2.50 0.00 1.92 30.21
383 Caspian
7.25 0.00 5.56 30.40
384 Rushil Decor
24.39 0.00 18.70 30.43
385 Archidply Decor
81.00 0.00 62.10 30.43
386 Mangalam Global
13.81 0.00 10.58 30.53
387 MIDS ELIET ETF
18.53 0.00 14.19 30.58
388 Supreme Holding
85.18 0.00 65.10 30.84
389 BALMLAWRIE
192.10 0.00 146.70 30.95
390 MM Financial
308.40 0.00 235.46 30.98
391 SAMOR-RE
13.10 0.00 10.00 31.00
392 Swarnsarita Jew
30.90 0.00 23.56 31.15
393 Fratelli Vineya
133.95 0.00 102.00 31.32
394 Zero Nifty Mid
11.15 0.00 8.49 31.33
395 AGI Greenpac
788.40 0.00 600.00 31.40
396 Arigato Univers
43.41 0.00 33.00 31.55
397 Ipru Nifty Oil
12.37 0.00 9.40 31.60
398 Shri Balaji Val
121.00 0.00 91.92 31.64
399 Go Digit
348.60 0.00 264.80 31.65
400 IDBI Gold ETF
4,570.00 0.00 3,471.00 31.66
401 Welspun Living
138.35 0.00 105.00 31.76
402 SBI Card
875.65 0.00 663.20 32.03
403 Last Mile Ent.
13.36 0.00 10.11 32.15
404 Hemisphere
144.45 0.00 109.30 32.16
405 Indiamart Inter
2,450.05 0.00 1,850.00 32.44
406 BOMDYEING
155.40 0.00 117.25 32.54
407 ZFCVINDIA
12,699.40 0.00 9,566.75 32.75
408 Rajputana Inves
41.30 0.00 31.08 32.88
409 IRM Energy
314.00 0.00 235.90 33.11
410 Wonder Elect.
161.40 0.00 121.00 33.39
411 Trishakti Ind
156.60 0.00 117.35 33.45
412 Kiran Syntex
8.82 0.00 6.60 33.64
413 Greenpanel Ind
271.95 0.00 203.00 33.97
414 Time Techno
205.65 0.00 153.38 34.08
415 Fineotex Chem
25.77 0.00 19.21 34.15
416 Sumuka Agro Ind
224.90 0.00 167.25 34.47
417 EVERFIN
127.90 0.00 95.00 34.63
418 Zerodha Gold
19.55 0.00 14.50 34.83
419 Ipru Nifty Fin
32.43 0.00 24.00 35.13
420 Infibeam Avenue
19.07 0.00 14.11 35.15
421 Dhanalaxmi Cote
142.00 0.00 104.95 35.30
422 Eldeco Housing
859.15 0.00 633.00 35.73
423 Krishival Foods
482.85 0.00 355.00 36.01
424 TARC
141.20 0.00 103.45 36.49
425 Fusion Finance
170.60 0.00 124.90 36.59
426 Kapil Cotex Ltd
174.25 0.00 127.45 36.72
427 Shankar Lal Ram
71.20 0.00 52.03 36.84
428 Rudra Gas
84.90 0.00 61.94 37.07
429 Tierra Agrotech
49.10 0.00 35.75 37.34
430 Veedol Corp
1,752.95 0.00 1,275.00 37.49
431 Gujarat Winding
7.12 0.00 5.17 37.72
432 Spectrum Electr
1,542.80 0.00 1,120.05 37.74
433 Shakti Press
31.00 0.00 22.50 37.78
434 SGN Cable
0.79 0.00 0.57 38.60
435 Decorous Invest
12.00 0.00 8.65 38.73
436 Wagend Infra
1.21 0.00 0.87 39.08
437 360 ONE WAM
1,065.45 0.00 766.05 39.08
438 EPIC Energy
50.78 0.00 36.48 39.20
439 Kirloskar Ind
3,748.55 0.00 2,692.05 39.25
440 AAA
92.00 0.00 66.00 39.39
441 Modison
151.45 0.00 108.30 39.84
442 MARBLE CITY IND
158.85 0.00 113.50 39.96
443 Engineers India
199.85 0.00 142.15 40.59
444 Pan Electroncis
49.28 0.00 35.03 40.68
445 AFFLE 3I
1,721.20 0.00 1,221.05 40.96
446 Astal Lab
94.07 0.00 66.72 40.99
447 RNIT AI Solu
60.06 0.00 42.57 41.09
448 Sky Gold
347.00 0.00 245.95 41.09
449 GMR Airports
95.65 0.00 67.75 41.18
450 UPIL
246.20 0.00 174.20 41.33
451 Ipru NiftyAuto
28.00 0.00 19.81 41.34
452 Brand Concepts
356.90 0.00 252.50 41.35
453 Angel One
2,745.70 0.00 1,942.00 41.39
454 Tata Steel
174.15 0.00 122.60 42.05
455 RDB Infra
49.82 0.00 35.00 42.34
456 LT Foods
413.05 0.00 290.05 42.41
457 Madhuveer Com
193.20 0.00 135.40 42.69
458 Dharmaj Crop
240.80 0.00 168.05 43.29
459 Ecos India Mobi
238.35 0.00 166.00 43.58
460 RRIL
20.54 0.00 14.30 43.64
461 Hemo Organic
11.57 0.00 8.05 43.73
462 TruCap Finance
9.58 0.00 6.66 43.84
463 Nutech Global
26.01 0.00 18.06 44.02
464 India Shelter
870.45 0.00 603.25 44.29
465 Vishnu Chemical
492.10 0.00 340.00 44.74
466 Starlineps Ent.
2.75 0.00 1.90 44.74
467 Sarthak Ind
35.25 0.00 24.34 44.82
468 Shree Marutinan
89.12 0.00 61.52 44.86
469 Aadhar Housing
495.25 0.00 340.50 45.45
470 SBI Life Insura
1,999.45 0.00 1,373.15 45.61
471 Cochin Shipyard
1,725.70 0.00 1,180.45 46.19
472 Magellanic
62.31 0.00 42.60 46.27
473 Rajkot Invest
45.17 0.00 30.80 46.66
474 Chola Invest.
1,714.45 0.00 1,167.60 46.84
475 Superior Ind
48.92 0.00 33.31 46.86
476 Hindalco
803.35 0.00 546.25 47.07
477 Nivaka Fashions
3.92 0.00 2.66 47.37
478 Algoquant Finte
64.52 0.00 43.69 47.68
479 Bazel Internati
78.89 0.00 53.30 48.01
480 Optiemus Infra
559.45 0.00 377.50 48.20
481 MO NASDAQ 100
237.40 0.00 160.00 48.38
482 Jindal Steel
1,077.05 0.00 723.95 48.77
483 Integrated Ind
25.36 0.00 17.00 49.18
484 SSIL
18.72 0.00 12.52 49.52
485 KPIGREEN
469.00 0.00 312.95 49.86
486 Markolines
160.45 0.00 107.00 49.95
487 Sunita Tools
790.45 0.00 527.10 49.96
488 MP Agro
11.38 0.00 7.58 50.13
489 Kumbhat Fin Ser
21.00 0.00 13.87 51.41
490 York Exports
60.58 0.00 40.00 51.45
491 Zen Tech
1,435.70 0.00 946.65 51.66
492 Sai Silks
168.65 0.00 111.05 51.87
493 Ipru Nifty PSU
84.91 0.00 55.90 51.90
494 DSP PSBank ETF
84.31 0.00 55.46 52.02
495 CREDENT GLOBAL
31.49 0.00 20.70 52.13
496 Suryoday Small
137.00 0.00 90.00 52.22
497 Nipp Nifty PSU
93.66 0.00 61.45 52.42
498 Tiaan Consumer
6.68 0.00 4.37 52.86
499 Dharan Infra
0.52 0.00 0.34 52.94
500 MFS Intercorp
16.40 0.00 10.71 53.13
501 AEONXDIGI
185.00 0.00 120.75 53.21
502 IDBI Bank
100.95 0.00 65.89 53.21
503 Richfield Fin
43.05 0.00 28.09 53.26
504 MOTHERSON
109.80 0.00 71.53 53.50
505 Incon Engineers
14.30 0.00 9.31 53.60
506 Techno Electric
1,227.35 0.00 795.00 54.38
507 SVP Global
3.84 0.00 2.48 54.84
508 IRIS Business S
356.05 0.00 229.10 55.41
509 PCL
83.00 0.00 53.37 55.52
510 Fino Payments
281.10 0.00 180.50 55.73
511 MO Nasdaq Q50
99.62 0.00 63.61 56.61
512 Eureka Ind
9.23 0.00 5.87 57.24
513 Bajaj Finance
1,018.20 0.00 645.31 57.78
514 Greenhitech Ven
120.45 0.00 76.30 57.86
515 SecMark Consult
126.45 0.00 80.10 57.87
516 Kotak NiftyPSU
837.43 0.00 529.96 58.02
517 Waaree Renewabl
1,163.05 0.00 732.05 58.88
518 Puretrop Fruits
167.20 0.00 105.00 59.24
519 TBO Tek
1,574.70 0.00 985.70 59.75
520 Eternal
303.55 0.00 189.60 60.10
521 VIP Industries
398.25 0.00 248.55 60.23
522 Bombay Talkies
6.05 0.00 3.76 60.90
523 Sheshadri Ind
20.31 0.00 12.61 61.06
524 Mirae HangSeng
27.19 0.00 16.87 61.17
525 Ndr Auto Compon
891.10 0.00 550.00 62.02
526 Arman Holdings
85.08 0.00 52.51 62.03
527 Modern Eng
36.44 0.00 22.46 62.24
528 RACONTEUR
14.75 0.00 9.09 62.27
529 Aztec Fluids
113.80 0.00 70.00 62.57
530 SGBOC28VII
12,915.01 0.00 7,900.00 63.48
531 Mold Tek Tech
180.15 0.00 109.85 64.00
532 Ravi Leela Gran
50.89 0.00 31.00 64.16
533 SGBFEB28IX
12,900.02 0.00 7,857.00 64.19
534 SGBJAN29IX
13,002.76 0.00 7,917.22 64.23
535 SGBSEP28VI
12,940.50 0.00 7,859.00 64.66
536 SGBJUL28IV
12,947.51 0.00 7,861.00 64.71
537 Vintron Info
16.63 0.00 10.07 65.14
538 SGBMR29XII
13,010.01 0.00 7,877.21 65.16
539 Softrak Venture
2.73 0.00 1.65 65.45
540 SGBAPR28I
13,098.99 0.00 7,911.10 65.58
541 Nipp Gold Bees
103.83 0.00 62.61 65.84
542 Garbi Finvest
15.22 0.00 9.17 65.98
543 ANS Industries
14.44 0.00 8.70 65.98
544 SGBSEP29VI
13,001.01 0.00 7,825.00 66.15
545 SGBMAY28
12,980.00 0.00 7,807.53 66.25
546 Nila Spaces
17.05 0.00 10.25 66.34
547 SGBJUL29IV
13,062.00 0.00 7,850.00 66.39
548 Quant Gold ETF
103.81 0.00 62.37 66.44
549 SBI Gold ETF
106.98 0.00 64.26 66.48
550 HDFC GOLD ETF
107.15 0.00 64.36 66.49
551 AERPACE-RE
3.17 0.00 1.90 66.84
552 UTI Gold ETF
105.32 0.00 63.05 67.04
553 Axis Gold ETF
104.47 0.00 62.52 67.10
554 DSP Gold ETF
121.53 0.00 72.61 67.37
555 HINDPETRO
481.40 0.00 287.55 67.41
556 SGBAUG29V
13,321.44 0.00 7,955.00 67.46
557 Inve Gold ETF
10,879.02 0.00 6,495.00 67.50
558 SGBAUG28V
13,129.99 0.00 7,835.96 67.56
559 ABSL Life Gold
110.15 0.00 65.72 67.60
560 SGB Sr IV22-23
13,475.01 0.00 8,021.40 67.99
561 Ujjivan Small
51.83 0.00 30.85 68.01
562 Ajwa Fun World
34.90 0.00 20.76 68.11
563 Anant Raj
616.10 0.00 366.15 68.26
564 Mirae SP 500
70.50 0.00 41.87 68.38
565 SGBMAR30X
13,310.00 0.00 7,900.00 68.48
566 Gtt Data Solu
93.20 0.00 55.15 68.99
567 PANABYTE TECH
45.03 0.00 26.63 69.10
568 Danube Ind.
5.08 0.00 3.00 69.33
569 Mega Nirman
26.00 0.00 15.34 69.49
570 Heera Ispat
8.49 0.00 5.00 69.80
571 Ipru Gold ETF
107.34 0.00 63.10 70.11
572 UNO Minda
1,307.00 0.00 768.10 70.16
573 Adcon Capital
0.87 0.00 0.51 70.59
574 Marg Techno Pro
46.74 0.00 27.35 70.90
575 Galaxy Agrico
48.25 0.00 28.22 70.98
576 Astra Microwave
998.95 0.00 584.20 70.99
577 Mufin Green
109.15 0.00 63.66 71.46
578 Vineet Lab
43.63 0.00 25.35 72.11
579 Nipp Hang Seng
532.48 0.00 308.98 72.33
580 Yaan Enterprise
97.00 0.00 56.00 73.21
581 TRILIANCE
85.00 0.00 49.00 73.47
582 F Mec Intl.
112.80 0.00 65.00 73.54
583 ADVAIT ENERGY
1,770.80 0.00 1,020.00 73.61
584 Piotex Ind
61.00 0.00 35.02 74.19
585 Atlantaa
48.23 0.00 27.50 75.38
586 Indo-Global Ent
16.00 0.00 9.11 75.63
587 EFC
303.10 0.00 171.35 76.89
588 Bharat Elec
426.95 0.00 240.15 77.78
589 Expo Eng
69.40 0.00 39.00 77.95
590 Decillion Fin
49.06 0.00 27.54 78.14
591 Vascon Engineer
57.32 0.00 32.00 79.13
592 Modis Navnirman
394.65 0.00 220.00 79.39
593 Bharat Dynamics
1,613.40 0.00 897.15 79.84
594 Sammaan Capital
176.05 0.00 97.80 80.01
595 Sanghvi Movers
369.65 0.00 205.00 80.32
596 AASTAFIN
48.02 0.00 26.50 81.21
597 MONIND
27.21 0.00 15.01 81.28
598 IIFL Capital
309.95 0.00 170.00 82.32
599 CreditAccess Gr
1,370.30 0.00 750.05 82.69
600 Venkatesh Ref
282.95 0.00 154.05 83.67
601 Blue Cloud
27.50 0.00 14.95 83.95
602 HDFC SIL ETF
153.54 0.00 83.20 84.54
603 MD
12.30 0.00 6.66 84.68
604 DSP Silver ETF
154.15 0.00 83.35 84.94
605 Classic Leasing
44.10 0.00 23.82 85.14
606 Azad India Mobi
161.20 0.00 86.90 85.50
607 Acutaas Chem
1,712.40 0.00 919.63 86.21
608 PRO CLB GLOBAL
39.94 0.00 21.41 86.55
609 Ipru SilverETF
159.70 0.00 85.31 87.20
610 Uniparts India
487.60 0.00 260.00 87.54
611 ABSL SIL ETF
159.71 0.00 84.75 88.45
612 SAMSRITA LABS
23.00 0.00 12.19 88.68
613 Cubical Fin Ser
3.44 0.00 1.82 89.01
614 ACGL
1,773.75 0.00 936.00 89.50
615 Mahaveer Info
12.25 0.00 6.44 90.22
616 KCD Industries
9.22 0.00 4.81 91.68
617 Mobavenue AI
1,080.25 0.00 555.00 94.64
618 Jaykay Ent
210.75 0.00 108.00 95.14
619 SWATIPRO
38.58 0.00 19.60 96.84
620 Rodium Realty
185.20 0.00 94.05 96.92
621 ExplicitFinance
12.22 0.00 6.18 97.73
622 Achyut Health
5.64 0.00 2.82 100.00
623 HINDWAREAP
358.85 0.00 178.15 101.43
624 Response Info
40.57 0.00 20.00 102.85
625 Interarch Build
2,578.90 0.00 1,266.00 103.70
626 Rhetan TMT
24.81 0.00 12.15 104.20
627 AVI Polymers
20.25 0.00 9.89 104.75
628 Gallantt Ispat
596.85 0.00 290.10 105.74
629 Candour Techtex
141.15 0.00 67.99 107.60
630 Authum Invest
2,774.30 0.00 1,333.00 108.12
631 Helpage Fin
26.51 0.00 12.73 108.25
632 Longspur Int
10.42 0.00 4.93 111.36
633 Carysil
1,035.10 0.00 486.65 112.70
634 Ceenik Exports
394.35 0.00 182.40 116.20
635 Titan Intech
2.52 0.00 1.16 117.24
636 SJS Enterprises
1,759.00 0.00 809.50 117.29
637 SPA Capital
198.00 0.00 89.32 121.67
638 Classic Filamen
41.98 0.00 18.93 121.76
639 Artificial Elec
186.90 0.00 83.43 124.02
640 ARCL Organics
366.60 0.00 163.05 124.84
641 Espire Hospital
418.00 0.00 183.95 127.24
642 L&T Finance
294.10 0.00 129.15 127.72
643 Bonlon Industri
51.99 0.00 22.50 131.07
644 Ishaan Infrastr
10.80 0.00 4.67 131.26
645 My Money Sec
44.94 0.00 19.25 133.45
646 Sujala Trading
72.97 0.00 29.96 143.56
647 Hitachi Energy
21,466.30 0.00 8,738.05 145.66
648 Tamil SteelTube
30.25 0.00 12.31 145.74
649 Agribio Spirits
220.20 0.00 88.50 148.81
650 Syrma SGS
893.65 0.00 355.05 151.70
651 ABATE AS IND.
18.64 0.00 7.38 152.57
652 Sunrakshakk Ind
227.00 0.00 86.78 161.58
653 Magnus Steel
19.02 0.00 7.26 161.98
654 AAYUSH ART
1,023.40 0.00 388.10 163.69
655 Sunraj Diamond
19.60 0.00 7.40 164.86
656 Netweb
3,436.35 0.00 1,278.85 168.71
657 Jayabharat Cred
25.55 0.00 9.49 169.23
658 GRANDOAK
50.10 0.00 18.55 170.08
659 Sika Interplant
1,081.75 0.00 399.96 170.46
660 TeleCanor Glob
14.79 0.00 5.37 175.42
661 SML Mahindra
2,858.15 0.00 1,030.90 177.25
662 Naturite Agro
292.90 0.00 105.00 178.95
663 BlackBuck
698.30 0.00 248.25 181.29
664 Onix Solar
316.45 0.00 111.20 184.58
665 NMS Resources
82.59 0.00 27.60 199.24
666 Quality Power
826.10 0.00 270.60 205.28
667 Apollo Micro Sy
283.60 0.00 90.40 213.72
668 Alan Scott Ent
293.45 0.00 92.00 218.97
669 City Pulse
3,022.50 0.00 893.50 238.28
670 Newtrac Foods
7.11 0.00 2.08 241.83
671 Kati Patang
24.50 0.00 7.06 247.03
672 FYNX CAPITAL
51.33 0.00 14.52 253.51
673 WARDWIZFBL
12.23 0.00 3.45 254.49
674 Dhanashree Elec
187.40 0.00 49.73 276.83
675 Balgopal Commer
199.20 0.00 52.80 277.27
676 Bhudevi Infra
262.00 0.00 67.85 286.15
677 Megasoft
197.30 0.00 49.90 295.39
678 Hilltone SoftG
79.96 0.00 19.21 316.24
679 Shree Pacetroni
268.70 0.00 61.11 339.70
680 SBSJHVHSV
112.00 323.44 23.10 384.85
681 Chandrima Merca
11.48 0.00 2.35 388.51
682 VEL
36.00 0.00 7.16 402.79
683 SRM Energy
28.36 0.00 5.61 405.53
684 Nidhi Granites
444.00 0.00 86.20 415.08
685 Omega Int Tech
351.95 0.00 67.90 418.34
686 Bluegod Ent
3.30 0.00 0.56 489.29
687 Blue Pearl Agri
78.18 0.00 11.26 594.32
688 Kashyap Tele
10.20 0.00 1.43 613.29
689 Checkpoint
81.48 0.00 9.41 765.89
690 Ramsons Project
407.15 0.00 44.65 811.87
691 SMT Engineering
108.47 0.00 9.75 1,012.51
692 ACS TECHNOLOGIE
39.21 0.00 3.28 1,095.43
693 NATURAL CAP RE
120.15 0.00 10.00 1,101.50
694 Anuroop RE
4.82 0.00 0.40 1,105.00
695 Saffron Ind
72.93 0.00 5.76 1,166.15
696 ELITECON INTL.
135.00 0.00 5.73 2,256.02
697 Midwest Gold
3,111.30 0.00 90.84 3,325.03

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347