Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Above 52 Week Lows

Above 52 Week Lows
23 Jan 17:00

View the top 100 stocks that are trading close to their 52-week lows or have bounced back the most from their 52-week lows. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading close to their 52-week lows

Sr Company name Last Price %Chg 52 Wk Low % Above Low
1 SHARE-RE
6,333.10 0.00 10.00 63,231.00
2 SANDUMA-RE
733.85 0.00 10.00 7,238.50
3 ASDKJBCKDB
680.00 6,700.00 10.00 6,700.00
4 Midwest Gold
4,586.15 5.00 148.00 2,998.75
5 SMT Engineering
268.35 2.00 9.75 2,652.31
6 MKVEN-RE
215.00 -3.37 10.00 2,050.00
7 TIL RE
167.45 0.00 10.00 1,574.50
8 Checkpoint
124.00 -1.98 9.41 1,217.75
9 SAPPL-RE
128.00 0.04 10.00 1,180.00
10 ACS TECHNOLOGIE
40.87 -1.99 3.28 1,146.04
11 Anuroop RE
4.82 0.00 0.40 1,105.00
12 NATURAL CAP RE
120.15 0.00 10.00 1,101.50
13 SOBME-RE
6.24 0.00 0.60 940.00
14 Caspian
52.03 3.60 5.56 835.79
15 RUSHI-RE1
90.00 0.90 10.00 800.00
16 Bluegod Ent
4.29 1.66 0.56 666.07
17 Omega Int Tech
512.40 4.91 67.90 654.64
18 Pressman Advt
263.10 -1.74 38.00 592.37
19 Apis India
71.53 -4.99 11.22 537.52
20 Nipp EquityHyb
3.79 0.00 0.61 521.31
21 Magnus Steel
45.23 -1.72 7.62 493.57
22 TeleCanor Glob
30.29 4.95 5.37 464.06
23 Saffron Ind
29.96 0.10 5.76 420.14
24 ELITECON INTL.
72.13 0.17 14.18 408.67
25 Nibe Ordnance
7.52 0.00 1.51 398.01
26 VEL
47.79 1.06 10.26 365.79
27 Nidhi Granites
401.00 2.58 86.20 365.20
28 FYNX CAPITAL
66.42 4.47 14.52 357.44
29 VSFPROJ-RE
4.89 0.00 1.08 352.78
30 MERMETL-RE
6.96 0.00 1.58 340.51
31 NGIL-RE
43.30 0.12 10.00 333.00
32 SBSJHVHSV
98.50 272.40 23.10 326.41
33 ARCFIN-RE
0.63 0.00 0.16 293.75
34 Satin Creditcar
68.00 16.74 18.00 277.78
35 Starlineps Ent.
7.00 1.89 1.90 268.42
36 SML Mahindra
3,661.50 0.98 1,030.90 255.18
37 AMAL-RE
35.34 0.00 10.00 253.40
38 DSP Silver ETF
297.64 7.52 84.54 252.07
39 Megasoft
174.30 0.40 49.90 249.30
40 Ipru SilverETF
306.63 6.06 88.55 246.28
41 HDFC SIL ETF
294.27 5.43 84.99 246.24
42 Blue Pearl Agri
49.88 -4.88 14.52 243.53
43 ABSL SIL ETF
305.94 6.47 89.10 243.37
44 Kinetic Trust
67.23 -2.00 19.98 236.49
45 PH CAPITAL
500.00 -0.08 148.60 236.47
46 City Pulse
3,113.50 -0.09 930.05 234.77
47 Alan Scott Ent
280.95 -4.86 92.00 205.38
48 Dhanashree Elec
143.00 -0.87 49.73 187.55
49 K K Fincorp
57.63 0.00 20.22 185.01
50 SAMOR-RE1
28.00 0.00 10.00 180.00
51 ASHNOOR-RE
27.85 0.00 10.00 178.50
52 Mega Nirman
42.25 1.81 15.34 175.42
53 KEEPLN-RE
1.90 0.00 0.71 167.61
54 Newtrac Foods
5.45 0.00 2.08 162.02
55 VALENCIA-RE
26.00 0.00 10.00 160.00
56 YUG-RE
25.90 0.00 10.00 159.00
57 GOKUL-RE
25.57 0.04 10.00 155.70
58 Shree Pacetroni
154.80 5.23 61.11 153.31
59 Kiran Syntex
16.00 -1.84 6.60 142.42
60 Netweb
3,095.95 -1.47 1,278.85 142.09
61 Chandrima Merca
5.67 -3.24 2.35 141.28
62 Bonlon Industri
54.24 3.85 22.50 141.07
63 Shree Mfg Co
19.54 0.00 8.11 140.94
64 SRM Energy
13.51 -1.53 5.61 140.82
65 Relic Life Scie
72.00 -4.00 30.13 138.96
66 Classic Filamen
45.08 -4.99 18.93 138.14
67 SGRL-RE
9.10 0.00 3.90 133.33
68 SSIL
28.80 -4.03 12.52 130.03
69 Eraaya Life
44.85 3.32 19.75 127.09
70 Aadi Industries
10.19 -1.92 4.49 126.95
71 NMS Resources
62.32 -4.15 27.60 125.80
72 WARDWIZFBL
7.78 -4.89 3.45 125.51
73 Mukat Pipes
26.59 4.89 11.80 125.34
74 SGB Sr IV22-23
18,265.00 3.90 8,151.00 124.08
75 Quality Power
596.45 -10.72 270.60 120.42
76 Apollo Micro Sy
222.40 -4.22 101.05 120.09
77 L&T Finance
288.45 0.49 131.10 120.02
78 Rhetan TMT
26.44 -1.71 12.15 117.61
79 Hilltone SoftG
55.47 4.52 25.83 114.75
80 SGBAUG29V
17,488.00 -1.20 8,171.00 114.03
81 My Money Sec
40.85 4.80 19.25 112.21
82 Ajwa Fun World
51.31 -4.98 24.18 112.20
83 SGBAPR28I
17,015.17 1.49 8,021.00 112.13
84 SBI Silver ETF
301.89 5.46 142.39 112.02
85 SGBJAN29IX
17,100.75 1.68 8,100.00 111.12
86 SGBMAY28
16,868.75 2.35 8,000.00 110.86
87 Integrated Ind
35.72 -3.67 17.00 110.12
88 SGBSEP29VI
17,170.05 2.45 8,175.05 110.03
89 SGBAUG28V
16,982.35 0.97 8,111.00 109.37
90 SGBSEP28VI
17,089.00 3.15 8,170.02 109.17
91 SGBJUL29IV
17,003.00 2.24 8,150.00 108.63
92 SGBJAN29X
17,094.50 1.75 8,210.03 108.21
93 SGBJUL28IV
16,878.40 2.31 8,110.00 108.12
94 Candour Techtex
140.70 -2.05 67.99 106.94
95 Gradiente Info
4.88 0.00 2.36 106.78
96 SGBMAY26
17,199.00 1.17 8,325.51 106.58
97 Sika Interplant
823.25 0.41 399.96 105.83
98 MARKOB-RE
20.55 0.00 10.00 105.50
99 Ujjivan Small
63.08 1.71 30.85 104.47
100 IYKOT-RE
10.00 2.99 4.92 103.25
101 HILTON-RE
13.91 0.00 6.90 101.59
102 SGBN28VIII
16,425.23 5.00 8,150.00 101.54
103 SBI Gold ETF
131.51 2.29 65.35 101.24
104 Max Ventures an
215.65 0.00 108.20 99.31
105 Ishaan Infrastr
9.29 4.38 4.67 98.93
106 RDB Infra
68.71 -2.18 35.00 96.31
107 IIFL Capital
333.30 -3.66 170.00 96.06
108 Bhudevi Infra
272.00 -1.05 138.80 95.97
109 Authum Invest
522.10 -5.95 266.60 95.84
110 SJS Enterprises
1,569.05 -2.85 809.50 93.83
111 PRO CLB GLOBAL
41.45 -4.93 21.41 93.60
112 Arvind Fas-RE
19.25 0.00 10.00 92.50
113 Achyut Health
5.42 0.74 2.82 92.20
114 Mobavenue AI
1,114.50 -2.22 580.00 92.16
115 Nipp Gold Bees
127.47 2.50 66.40 91.97
116 Inve Gold ETF
13,484.91 3.03 7,034.00 91.71
117 UTI Gold ETF
129.93 2.26 67.85 91.50
118 Ipru Gold ETF
132.49 2.82 69.25 91.32
119 Axis Gold ETF
129.62 3.44 67.76 91.29
120 Quant Gold ETF
128.41 2.88 67.24 90.97
121 ABSL Life Gold
135.66 2.87 71.05 90.94
122 DSP Gold ETF
149.86 2.22 78.51 90.88
123 Edel Nifty ETF
23,293.80 0.00 12,206.00 90.84
124 Agribio Spirits
232.45 1.15 122.00 90.53
125 Tradewell Hold.
75.94 4.99 40.00 89.85
126 HDFC GOLD ETF
131.63 2.02 69.41 89.64
127 Shri Bhawani
3.22 0.00 1.70 89.41
128 SHINDL-RE
18.93 -0.26 10.00 89.30
129 Hemo Organic
15.22 -2.00 8.05 89.07
130 Hitachi Energy
16,504.10 -2.12 8,738.05 88.88
131 Madhuveer Com
260.95 2.13 138.50 88.41
132 SGBFEB29XI
15,373.16 2.00 8,190.90 87.69
133 INDREN-RE
2.60 -8.45 1.39 87.05
134 SGBFEB28IX
14,686.00 0.00 7,861.30 86.81
135 Syrma SGS
663.20 -0.70 355.05 86.79
136 Galaxy Agrico
39.40 2.15 21.16 86.20
137 CreditAccess Gr
1,391.70 -4.04 750.05 85.55
138 Gallantt Ispat
536.15 -1.28 290.10 84.82
139 MD
12.30 0.00 6.66 84.68
140 Zinema Media
18.27 0.00 10.00 82.70
141 Arman Holdings
105.61 6.54 58.00 82.09
142 Spencers Re-RE
18.08 0.00 10.01 80.62
143 Acutaas Chem
1,651.40 0.60 919.63 79.57
144 GRANDOAK
33.31 4.39 18.55 79.57
145 Yaan Enterprise
100.50 0.42 56.00 79.46
146 ACGL
1,674.85 -3.94 936.00 78.94
147 Garodia Chemica
10.67 0.00 6.01 77.54
148 Mufin Green
112.70 -3.55 63.66 77.03
149 SPA Capital
191.90 -4.98 108.50 76.87
150 NGIL-RE2
15.00 1.21 8.50 76.47
151 Indo-Global Ent
16.00 0.00 9.11 75.63
152 Hindalco
950.30 0.60 546.25 73.97
153 Puretrop Fruits
182.30 0.14 105.00 73.62
154 Roni Households
49.40 -5.00 28.51 73.27
155 KCD-RE
1.73 0.00 1.00 73.00
156 MISHTAN-RE
5.26 0.00 3.05 72.46
157 Nipp Hang Seng
547.96 1.60 319.47 71.52
158 Bharat Elec
409.90 -1.84 240.15 70.68
159 Mirae SP 500
71.30 1.39 41.87 70.29
160 Sunrakshakk Ind
226.55 -3.82 133.26 70.01
161 LUHARUK-RE
1.02 0.00 0.60 70.00
162 AVI Polymers
16.78 1.02 9.89 69.67
163 Danube Ind.
5.07 0.80 3.00 69.00
164 Helpage Fin
21.50 0.80 12.73 68.89
165 ABATE AS IND.
14.73 -1.87 8.73 68.73
166 Kanungo Financi
11.49 -4.96 6.84 67.98
167 BlackBuck
537.90 -3.35 320.25 67.96
168 Zerodha Gold
24.33 2.88 14.50 67.79
169 AERPACE-RE
3.17 0.00 1.90 66.84
170 Classic Leasing
41.77 4.98 25.04 66.81
171 Lexoraa Ind
18.09 4.99 10.93 65.51
172 Kotak NiftyPSU
875.78 -2.66 529.96 65.25
173 Aerpace Ind.
27.34 -4.41 16.70 63.71
174 Novateor Labs
32.85 -4.78 20.08 63.60
175 Assam
789.35 4.99 485.05 62.74
176 Adline Chem Lab
12.31 4.94 7.60 61.97
177 SAMSRITA LABS
19.70 9.57 12.19 61.61
178 R M Drip Spri
100.93 2.22 62.55 61.36
179 Ipru Nifty PSU
89.66 -1.02 55.90 60.39
180 Venkatesh Ref
289.90 0.76 181.00 60.17
181 DSP PSBank ETF
88.48 -2.08 55.46 59.54
182 Uniparts India
414.55 -1.94 260.00 59.44
183 Swarnsarita Jew
37.51 19.99 23.56 59.21
184 Nipp Nifty PSU
97.71 -2.58 61.45 59.01
185 Decorous Invest
13.75 -4.98 8.65 58.96
186 Lohia Sec
195.00 0.00 122.90 58.67
187 ALAN-RE
7.95 0.00 5.04 57.74
188 Ceenik Exports
286.15 -2.75 182.40 56.88
189 Jayabharat Cred
14.84 -4.75 9.49 56.38
190 MO Nasdaq Q50
99.42 0.50 63.61 56.30
191 Mirae HangSeng
27.13 1.92 17.36 56.28
192 Talwalkars Fit
1.45 0.00 0.93 55.91
193 Astra Microwave
907.40 -1.07 584.20 55.32
194 F Mec Intl.
105.60 -2.22 68.00 55.29
195 Interarch Build
1,964.45 -1.52 1,266.00 55.17
196 Bharat Dynamics
1,407.70 -2.98 908.90 54.88
197 AAA
102.10 -0.15 66.00 54.70
198 Carysil
752.75 -1.06 486.65 54.68
199 Espire Hospital
314.00 2.65 203.00 54.68
200 KCD Industries
7.44 4.94 4.81 54.68
201 United Leasing
46.30 0.00 30.00 54.33
202 SILVERBND
310.16 6.00 202.36 53.27
203 MM Financial
360.75 0.06 235.46 53.21
204 ARCL Organics
249.40 -0.52 163.05 52.96
205 Atlantaa
41.91 -7.32 27.50 52.40
206 Longspur Int
7.50 1.90 4.93 52.13
207 Heera Ispat
7.60 -0.65 5.00 52.00
208 JTL Ind.
76.19 -1.13 50.25 51.62
209 MOTHERSON
108.45 -2.47 71.53 51.61
210 MITSU-RE
15.12 0.00 10.00 51.20
211 Ramsons Project
67.45 4.98 44.65 51.06
212 TARC
156.25 -3.64 103.45 51.04
213 Tata Steel
187.55 -0.92 124.20 51.01
214 VINCOFE-RE
4.00 0.00 2.65 50.94
215 Expo Eng
58.79 -2.87 39.00 50.74
216 Megasoft RE
4.11 0.00 2.73 50.55
217 Anjani Portland
144.50 1.76 96.00 50.52
218 Aztec Fluids
105.00 2.04 70.00 50.00
219 AAYUSH ART
1,106.10 0.17 738.00 49.88
220 Scarnose Intl
65.90 4.94 44.00 49.77
221 Wardwizard Inno
7.56 -2.20 5.05 49.70
222 Vishnu Chemical
507.35 -1.45 340.00 49.22
223 MO NASDAQ 100
237.89 0.85 160.00 48.68
224 Ravi Leela Gran
46.00 -1.14 31.00 48.39
225 CGFL-RE
2.07 0.00 1.40 47.86
226 UNO Minda
1,134.60 -3.39 768.10 47.72
227 Poddar Housing
49.21 0.00 33.35 47.56
228 IDBI Bank
97.45 -2.55 66.14 47.34
229 Kumbhat Fin Ser
20.43 -4.98 13.87 47.30
230 Suryoday Small
132.55 -4.88 90.00 47.28
231 Continental Sec
16.00 -1.90 10.87 47.19
232 Jindal Steel
1,063.05 -1.24 723.95 46.84
233 TMCV
449.10 0.97 306.00 46.76
234 TBO Tek
1,440.85 -1.30 985.70 46.18
235 SBI Life Insura
2,003.65 -0.86 1,373.15 45.92
236 360 ONE WAM
1,112.90 0.62 766.05 45.28
237 Piramal Finance
1,792.95 -1.53 1,235.15 45.16
238 Jagsonpal Ser
58.45 -0.09 40.34 44.89
239 CREDENT GLOBAL
29.99 3.06 20.70 44.88
240 HINDPETRO
415.30 -2.90 287.55 44.43
241 GLCL
10.20 -2.39 7.08 44.07
242 Sheshadri Ind
18.18 -4.67 12.62 44.06
243 MARKO-RE
1.44 0.00 1.00 44.00
244 DJ Mediaprint
74.76 5.10 51.93 43.96
245 Birla Tyres
5.43 0.00 3.78 43.65
246 Maitri
26.65 -4.89 18.71 42.44
247 Algoquant Fin
62.13 -2.34 43.69 42.21
248 3B BlackBio Dx
1,636.55 -0.96 1,151.00 42.19
249 Sammaan Capital
138.85 -0.68 97.80 41.97
250 Sujala Trading
65.98 1.51 46.50 41.89
251 Garbi Finvest
13.00 0.78 9.17 41.77
252 ZFCVINDIA
13,540.55 -2.09 9,566.75 41.54
253 Virat Leasing
34.90 2.71 24.70 41.30
254 SHRERA-RE
0.62 0.00 0.44 40.91
255 Fusion Finance
175.80 -0.17 124.90 40.75
256 Kiduja India
21.80 -2.98 15.50 40.65
257 Chola Invest.
1,642.60 -1.24 1,169.05 40.51
258 Antony Waste
572.45 13.95 407.50 40.48
259 ARUNIS-RE
81.27 0.00 57.86 40.46
260 Jaykay Ent
154.20 -3.84 110.00 40.18
261 SWATIPRO
27.47 -3.41 19.60 40.15
262 EFC
239.90 -6.80 171.35 40.01
263 SPRAY-RE
1.96 0.00 1.40 40.00
264 S.M. Gold
15.25 4.02 10.90 39.91
265 Mediaone Global
21.00 -1.59 15.02 39.81
266 VIP Industries
346.85 -0.96 248.55 39.55
267 Modis Navnirman
307.00 -1.92 220.00 39.55
268 Rajkot Invest
42.96 9.98 30.80 39.48
269 Ipru NiftyAuto
27.60 -0.93 19.81 39.32
270 Mindspace REIT
490.13 0.40 353.00 38.85
271 Swagtam Trading
56.17 -4.80 40.50 38.69
272 MARBLE CITY IND
157.00 -1.26 113.50 38.33
273 Incon Engineers
12.87 -4.95 9.31 38.24
274 HCC-RE
11.46 -3.62 8.30 38.07
275 Guj Amb Exports
135.90 -2.89 98.70 37.69
276 Modison
149.05 -0.77 108.30 37.63
277 Aadhar Housing
468.20 -0.39 340.50 37.50
278 TRILIANCE
67.35 -4.99 49.00 37.45
279 TMB
553.95 -2.18 403.35 37.34
280 Anant Raj
501.65 -6.65 366.15 37.01
281 Best Agrolife
22.30 4.94 16.30 36.81
282 Eternal
258.65 -6.29 189.60 36.42
283 Mahaveer Info
8.78 0.00 6.44 36.34
284 Galactico Corp
2.14 12.04 1.57 36.31
285 ExplicitFinance
8.42 1.45 6.18 36.25
286 Sanghvi Movers
278.70 -5.53 205.00 35.95
287 Zen Tech
1,286.00 -1.24 946.65 35.85
288 ADVAIT ENERGY
1,385.05 -3.42 1,020.00 35.79
289 Artificial Elec
113.00 -4.96 83.43 35.44
290 Dharmaj Crop
227.55 -3.91 168.05 35.41
291 Piotex Ind
47.40 -6.16 35.02 35.35
292 Nila Spaces
13.87 -1.42 10.25 35.32
293 Marg Techno Pro
37.20 -3.70 27.50 35.27
294 GMR Airports
91.10 -4.21 67.75 34.46
295 3C IT Solutions
20.11 -4.96 15.00 34.07
296 York Exports
53.61 -4.88 40.00 34.03
297 SJ Corporation
65.00 0.00 48.51 33.99
298 West Leisure
132.50 -0.15 99.05 33.77
299 AASTAFIN
35.39 -0.59 26.50 33.55
300 Sumuka Agro Ind
222.20 -1.49 167.25 32.86
301 Tierra Agrotech
47.44 -1.58 35.75 32.70
302 Modern Eng
29.79 -6.59 22.46 32.64
303 Asian Petro
9.28 3.11 7.00 32.57
304 Signature Green
3.42 0.00 2.58 32.56
305 Vascon Engineer
42.40 -3.94 32.00 32.50
306 Aruna Hotels RE
1.06 0.00 0.80 32.50
307 Vineet Lab
33.56 1.88 25.35 32.39
308 Piramal Enter
1,124.60 0.00 849.90 32.32
309 AMPVOLTS
19.81 9.99 15.00 32.07
310 MP Agro
10.00 2.46 7.58 31.93
311 IDBI Gold ETF
4,570.00 0.00 3,471.00 31.66
312 Continent Chem
82.94 4.99 63.00 31.65
313 L&TFH-RE
24.40 0.00 18.55 31.54
314 KPIGREEN
410.20 -5.59 312.95 31.08
315 SAMOR-RE
13.10 0.00 10.00 31.00
316 Padam Cotton
2.90 -3.33 2.23 30.04
317 Progrex Venture
25.57 0.00 19.68 29.93
318 Ganga Pharma
12.00 -14.10 9.25 29.73
319 Rich Universe
9.08 -4.92 7.00 29.71
320 Ipru Nifty Fin
31.13 -1.77 24.00 29.71
321 Angel One
2,516.10 -1.94 1,942.00 29.56
322 AFFLE 3I
1,579.95 -1.85 1,221.05 29.39
323 IIRM Holdings
87.84 2.25 68.00 29.18
324 Gajanan Sec
59.99 -3.88 46.50 29.01
325 Linaks Micro
1.38 0.00 1.07 28.97
326 REGANTO ENT
12.98 0.62 10.07 28.90
327 India Shelter
776.40 -0.55 603.25 28.70
328 Aspira Pathlab
64.69 -0.49 50.49 28.12
329 Kotak Gold ETF
61.69 0.24 48.16 28.09
330 UTI BSE Sen Ne
93.90 -2.25 73.33 28.05
331 Nitin Castings
553.15 4.04 432.00 28.04
332 Bajaj Finance
927.85 -1.61 725.61 27.87
333 Sofcom Systems
38.46 1.67 30.20 27.35
334 Tranway21 Tech
4.52 0.00 3.55 27.32
335 Allcargo Gati
66.08 0.00 52.00 27.08
336 HINDWAREAP
226.20 -1.63 178.15 26.97
337 Gateway Dist-RE
14.00 0.00 11.06 26.58
338 Gujarat Winding
7.11 0.00 5.62 26.51
339 Arihant Avenues
19.12 -6.87 15.12 26.46
340 Wagend Infra
1.10 -1.79 0.87 26.44
341 Cochin Shipyard
1,488.00 -0.70 1,180.45 26.05
342 Go Digit
333.65 3.01 264.80 26.00
343 Ipru Nifty IT
42.12 -0.40 33.50 25.73
344 CR Gold ETF
3,525.00 0.00 2,805.02 25.67
345 Nipp NiftyBank
603.20 -1.41 480.00 25.67
346 EQUIPPP
20.28 -0.34 16.15 25.57
347 Indus Infra Tru
119.51 1.24 95.21 25.52
348 Markolines
134.10 -2.15 107.00 25.33
349 Shree Marutinan
77.00 0.65 61.52 25.16
350 AAYUSH WELLNESS
38.38 2.92 30.70 25.02
351 SVP Global
3.10 0.00 2.48 25.00
352 ASHNI-RE
0.05 0.00 0.04 25.00
353 Mirae INDIAETF
149.83 -1.16 120.00 24.86
354 Avro India
134.65 1.24 107.85 24.85
355 Gtt Data Solu
68.80 0.44 55.15 24.75
356 Mahalaxmi Sm
9.45 -3.57 7.58 24.67
357 SUPHA PHARMACHE
0.86 1.18 0.69 24.64
358 MIDS ELIET ETF
17.65 -0.62 14.19 24.38
359 Shanti Guru Ind
7.58 4.55 6.10 24.26
360 AEONXDIGI
150.00 -0.27 120.75 24.22
361 Zero SilverETF
31.25 6.26 25.18 24.11
362 IRB InvIT
61.99 -0.66 49.95 24.10
363 UTI Nifty Bank
60.38 -1.00 48.68 24.03
364 El Forge
15.91 2.98 12.85 23.81
365 Zero Nifty Mid
10.51 -1.78 8.49 23.79
366 Uravi Defence
191.80 -3.59 154.95 23.78
367 Escorts Kubota
3,501.20 -1.49 2,828.75 23.77
368 Triveni Enterpr
1.25 7.76 1.01 23.76
369 HDFC NiftyBank
60.06 -1.07 48.56 23.68
370 Bhar at 22 ETF
115.18 -1.26 93.16 23.64
371 AMERISE BIO
0.63 1.61 0.51 23.53
372 Arigato Univers
40.73 4.97 33.00 23.42
373 Ipru NiftyBank
59.89 -1.22 48.53 23.41
374 Vistar Amar
112.35 2.04 91.15 23.26
375 HDFC Nifty Gro
127.08 0.19 103.21 23.13
376 Superior Ind
41.00 0.00 33.31 23.09
377 CPSE ETF
92.18 -1.43 75.00 22.91
378 DSP Nifty IT
40.16 0.00 32.70 22.81
379 Entero Health
1,159.00 -1.57 944.00 22.78
380 Eureka Ind
7.55 1.21 6.15 22.76
381 Sky Gold
301.85 -3.39 245.95 22.73
382 HDFC Nifty IT
40.49 -0.07 33.00 22.70
383 Sri Krishna Con
5.20 0.00 4.24 22.64
384 Garment Mantra
1.41 -3.42 1.15 22.61
385 Ndr Auto Compon
674.20 -2.80 550.00 22.58
386 ICICI N20 ETF
14.92 -1.00 12.18 22.50
387 Mirae NiftyFin
27.75 -1.18 22.67 22.41
388 MO Midcap 100
61.55 -1.80 50.29 22.39
389 PowerGrid InvIT
91.74 -1.65 75.00 22.32
390 SG FINSERVE
376.05 -1.44 308.00 22.09
391 DSJ Keep Learn
2.33 -0.43 1.91 21.99
392 Ipru Nifty Oil
11.44 -1.29 9.40 21.70
393 LIC Nifty Mid
57.20 -1.38 47.03 21.62
394 NIITMTS
369.65 -4.38 304.10 21.56
395 Bombay Talkies
4.57 4.34 3.76 21.54
396 VSF Projects
43.70 5.02 36.00 21.39
397 EIH - RE
9.10 11.66 7.50 21.33
398 DSP Priv Bank
28.50 -0.73 23.50 21.28
399 SPRIGHT
0.63 -3.08 0.52 21.15
400 Mercury Ev-Tech
36.28 14.81 29.95 21.14
401 ICICI N100 ETF
28.44 -1.28 23.48 21.12
402 Abans Financial
201.00 -0.12 166.00 21.08
403 Bigbloc Constru
58.19 -6.16 48.10 20.98
404 Trishakti Ind
141.95 -1.39 117.35 20.96
405 NSL
5.51 0.00 4.56 20.83
406 Dolat Algotech
80.91 -2.37 67.01 20.74
407 SG MART
349.40 5.23 290.00 20.48
408 HDFC Nifty Pri
28.50 -0.87 23.66 20.46
409 KCL Infra
1.30 0.78 1.08 20.37
410 Cubical Fin Ser
2.19 -0.45 1.82 20.33
411 MFS Intercorp
12.88 -4.94 10.71 20.26
412 Nipp BSE NXT50
87.67 -1.59 72.95 20.18
413 Sayaji Pune
799.00 4.72 665.00 20.15
414 KDBCKBC
950.00 0.00 791.10 20.09
415 Waaree Renewabl
878.25 -2.68 732.05 19.97
416 Indo Cotspin
26.44 -0.56 22.05 19.91
417 Viram Suvarn
8.16 -1.69 6.82 19.65
418 Lehar Footwears
230.60 -1.28 193.00 19.48
419 Richfield Fin
34.23 0.00 28.65 19.48
420 Genomic Valley
25.10 0.44 21.01 19.47
421 HDFC Momentum
30.39 -0.95 25.45 19.41
422 Crystal Busines
1.91 0.53 1.60 19.38
423 Natural Biocon
4.46 5.69 3.74 19.25
424 DSP Nifty EW
335.41 -1.23 281.31 19.23
425 LT Foods
345.80 -1.13 290.05 19.22
426 Prime Industrie
38.16 -4.91 32.01 19.21
427 Evans Electric
117.95 2.57 99.05 19.08
428 FEDDERS HOLDING
48.88 -0.24 41.05 19.07
429 Max Estates
380.90 -2.25 320.00 19.03
430 Nipp NiftyNext
714.16 -1.84 600.00 19.03
431 RRIL
17.01 -1.10 14.30 18.95
432 HDFC Nifty Qua
59.43 -0.73 50.00 18.86
433 Suyog Gurbaxani
114.05 -2.94 96.00 18.80
434 Amagi Media Lab
375.70 2.69 317.00 18.52
435 Indiamart Inter
2,192.10 -0.96 1,850.00 18.49
436 EVERFIN
109.85 -0.95 92.75 18.44
437 MO Nifty200Mom
60.97 -1.57 51.48 18.43
438 PANABYTE TECH
31.51 4.86 26.63 18.33
439 Square Four
8.69 0.46 7.35 18.23
440 IRIS RegTech
270.80 -2.06 229.10 18.20
441 Hisar Spinning
48.07 -5.00 40.70 18.11
442 IDFC Sensex
885.47 -0.10 750.00 18.06
443 Zero Nifty 100
10.72 -1.11 9.08 18.06
444 Anjani Foods
22.46 9.56 19.03 18.02
445 UR SUGAR IND
2.49 -0.80 2.11 18.01
446 Fino Payments
213.00 -3.36 180.50 18.01
447 HDFC Nifty Low
20.85 -1.09 17.68 17.93
448 Ipru Nifty 200
30.66 -1.51 26.00 17.92
449 Spectrum Electr
1,185.30 -0.47 1,006.10 17.81
450 JSW Infra
256.80 -3.22 218.10 17.74
451 Sanstar
92.44 -1.34 78.51 17.74
452 Engineers India
167.30 -5.13 142.15 17.69
453 Kotak Nifty 50
276.57 -0.94 235.13 17.62
454 Nipp InfraBeES
921.65 -1.81 784.00 17.56
455 Abhinav Capital
121.45 4.83 103.35 17.51
456 Mold Tek Tech
129.05 -4.30 109.85 17.48
457 SBI Sensex ETF
904.34 -0.89 770.11 17.43
458 Shervani Indust
401.00 1.42 341.65 17.37
459 DSP Nifty ETF
262.92 -0.46 224.40 17.17
460 PCL
62.50 -1.26 53.37 17.11
461 Hemisphere
127.85 -3.73 109.30 16.97
462 Nipp Nifty 100
269.50 -1.40 230.42 16.96
463 MM FS - RE
79.25 0.00 67.80 16.89
464 Kapil Cotex Ltd
148.95 -4.98 127.45 16.87
465 Samyak Intl
20.45 4.50 17.50 16.86
466 Greenhitech Ven
95.00 0.53 81.35 16.78
467 AFEL-RE
0.07 0.00 0.06 16.67
468 SBI BSE 100
289.46 -0.95 248.13 16.66
469 MO M50 ETF
261.21 -0.81 223.95 16.64
470 Naturite Agro
244.85 1.28 210.00 16.60
471 Nipp Nifty 50
284.08 -0.89 243.89 16.48
472 Mangal Credit
174.70 5.37 150.00 16.47
473 Response Info
23.29 -4.94 20.00 16.45
474 NGILPP
18.06 0.00 15.51 16.44
475 Imagicaaworld
51.10 -1.90 43.90 16.40
476 LOGICA
201.05 -0.86 172.80 16.35
477 UPIL
202.65 5.05 174.20 16.33
478 Agarwal Fortune
19.19 -4.95 16.50 16.30
479 Amwill Health
39.51 -6.37 34.00 16.21
480 UTI Nifty50ETF
276.29 -0.99 238.00 16.09
481 Chembond Materi
159.00 -1.88 137.00 16.06
482 Satin Credit
152.50 1.40 131.40 16.06
483 Sarvottam Fin
20.88 9.03 18.00 16.00
484 QNIFTY
2,744.00 -0.58 2,366.00 15.98
485 Ipru Nifty 50
282.41 -0.92 243.70 15.88
486 Dhruva Capital
128.60 4.94 111.00 15.86
487 KJMC Fin Ser
56.31 -2.75 48.65 15.75
488 UTI BSE Sensex
904.72 0.18 782.93 15.56
489 BSLSENETFG
81.86 -0.64 70.90 15.46
490 Kirloskar Ind
3,107.05 3.45 2,692.05 15.42
491 Blue Cloud
17.25 -1.03 14.95 15.38
492 Cindrella Fin
9.92 4.97 8.60 15.35
493 Purshottam Invt
39.28 2.03 34.06 15.33
494 Ipru Nifty Con
119.31 -1.40 103.51 15.26
495 AGOL-RE
5.14 0.00 4.46 15.25
496 Kotak Sensex
89.30 -0.47 77.50 15.23
497 Octavius
47.00 4.68 40.86 15.03
498 Nipp Sensex
932.80 -0.87 811.02 15.02
499 Welspun Living
120.75 -3.71 105.00 15.00
500 SEACOAST SS
0.92 0.00 0.80 15.00
501 Neil Industries
6.92 2.82 6.02 14.95
502 Muzali Arts
1.00 2.04 0.87 14.94
503 Anuroop Packag
10.47 1.16 9.11 14.93
504 Emerald Finance
73.52 0.98 64.00 14.88
505 Sprayking
1.80 1.69 1.57 14.65
506 Ceeta Industrie
34.85 6.54 30.40 14.64
507 Mirae BSE Sens
83.70 -0.71 73.06 14.56
508 HDFC Nifty 250
154.32 -1.99 134.75 14.52
509 Money Masters
0.71 -4.05 0.62 14.52
510 Eiko PP
22.90 0.00 20.00 14.50
511 GRASIMPP1
1,737.95 0.00 1,518.10 14.48
512 HDFC SENSEX
92.06 -0.68 80.60 14.22
513 BALMLAWRIE
167.40 -2.93 146.70 14.11
514 Wonder Elect.
139.15 -0.82 122.00 14.06
515 Jubilant Ing.
634.60 -3.52 556.55 14.02
516 CIEINDIA
411.30 0.66 361.25 13.85
517 Tips Films
393.15 -3.40 345.55 13.78
518 Adcon Capital
0.58 -4.92 0.51 13.73
519 Aarti Surfactan
406.35 -5.78 358.05 13.49
520 Fineotex Chem
21.78 -2.77 19.21 13.38
521 Sakuma Exports
1.96 0.51 1.73 13.29
522 HAMPTON SKY
13.21 3.45 11.66 13.29
523 RITES
217.75 -1.78 192.30 13.23
524 Nipp Nifty50 Sh
518.09 0.13 457.56 13.23
525 BSEL ALGO
4.94 -3.89 4.37 13.04
526 Ipru Nifty Alp
27.13 -0.88 24.00 13.04
527 Defrail Technol
92.05 5.00 81.46 13.00
528 Asian
34.00 -2.07 30.10 12.96
529 Time Techno
173.20 -1.67 153.38 12.92
530 RNIT AI Solu
41.71 4.56 37.00 12.73
531 WAAREE TECH
183.95 -3.49 163.50 12.51
532 MFL India
0.45 2.27 0.40 12.50
533 DMR ENGINEERING
45.00 3.47 40.00 12.50
534 GATECHDVR
0.45 0.00 0.40 12.50
535 Rajasthan Secu
36.18 -2.85 32.20 12.36
536 Rodium Realty
158.70 0.00 141.25 12.35
537 Mihika Ind
13.48 3.69 12.00 12.33
538 Minal Ind
2.92 2.46 2.60 12.31
539 Bodhi Tree Mult
8.03 2.42 7.15 12.31
540 Gloster
597.00 2.93 531.60 12.30
541 SGN Cable
0.64 -4.48 0.57 12.28
542 Techno Electric
892.35 -2.59 795.00 12.25
543 Azad India Mobi
101.00 -9.50 90.00 12.22
544 Fabino Ent
14.60 4.96 13.01 12.22
545 LIC India
802.75 -2.07 715.35 12.22
546 GM
69.00 6.15 61.50 12.20
547 Alldigi Tech
787.40 0.83 702.00 12.17
548 CAMS
679.70 -3.96 606.00 12.16
549 Sarthak Ind
29.59 1.02 26.40 12.08
550 Infibeam Avenue
15.81 2.60 14.11 12.05
551 Brand Concepts
282.10 1.22 252.50 11.72
552 Shakti Press
25.11 4.97 22.50 11.60
553 Spandana Sphoor
239.60 -1.28 214.70 11.60
554 BFL Asset Finve
9.93 3.12 8.90 11.57
555 Shankar Lal Ram
58.04 -6.39 52.03 11.55
556 Srestha Finvest
0.29 7.41 0.26 11.54
557 Country Condos
5.32 3.30 4.77 11.53
558 Ipru Nifty Hea
142.94 -0.98 128.25 11.45
559 RUDRAECO
22.28 -2.28 20.00 11.40
560 Authum Inv-RE
267.25 0.00 240.00 11.35
561 Pan Electroncis
40.73 4.73 36.58 11.34
562 ICICI Lombard
1,794.75 -1.62 1,612.65 11.29
563 Veedol Corp
1,417.65 -0.71 1,275.00 11.19
564 Safari Ind
1,980.10 1.17 1,781.00 11.18
565 Astal Lab
81.03 -2.43 72.90 11.15
566 GCM Securities
0.70 -2.78 0.63 11.11
567 Hathway Bhawani
11.93 -2.77 10.75 10.98
568 Rajputana Inves
34.42 -5.70 31.08 10.75
569 Zydus Life
881.95 -0.33 797.05 10.65
570 Sanmit Infra
7.09 1.14 6.41 10.61
571 Kalyan Capitals
6.93 -1.00 6.27 10.53
572 Dharan Infra
0.21 0.00 0.19 10.53
573 R J Bio-Tech
3.43 0.00 3.11 10.29
574 Landmark Global
43.00 -5.91 39.00 10.26
575 Tulive Develop
751.10 2.00 682.70 10.02
576 STARHF-RE
0.11 0.00 0.10 10.00
577 Prime Capital
6.06 0.00 5.51 9.98
578 AGI Greenpac
659.85 -0.15 600.00 9.98
579 SBIBPB
51.58 -1.49 46.95 9.86
580 AKI India
6.25 -3.55 5.69 9.84
581 ICICIAMC
2,776.05 -0.27 2,528.90 9.77
582 Oriental RI
141.55 -2.21 128.95 9.77
583 GAMCO
35.29 -4.67 32.19 9.63
584 Add-Shop ERetai
8.35 0.60 7.62 9.58
585 Heads UP Vent
8.54 5.17 7.80 9.49
586 Kairosoft AI
43.76 -0.57 40.00 9.40
587 Embassy Develop
61.00 -2.84 55.80 9.32
588 Sparc Electrex
4.94 0.00 4.52 9.29
589 KPIT Tech
1,115.05 0.53 1,020.60 9.25
590 Rudra Global
21.42 -4.08 19.65 9.01
591 SMALLCAP
40.80 -1.92 37.43 9.00
592 BL Kashyap
46.53 -2.96 42.71 8.94
593 TPCL
147.00 4.26 134.95 8.93
594 Shradha AI Tech
29.95 5.49 27.50 8.91
595 Vinayak Polycon
24.19 -4.99 22.25 8.72
596 Daulat Sec
29.89 6.26 27.50 8.69
597 Tips Music
524.95 -3.86 483.05 8.67
598 Innova Captab
678.40 3.27 625.00 8.54
599 Linc
105.15 -1.87 97.00 8.40
600 JHS Svendgaard
24.96 -5.42 23.03 8.38
601 SBI Card
770.75 -2.34 712.15 8.23
602 Guj Toolroom
0.66 0.00 0.61 8.20
603 Advance Petro
182.45 -3.62 168.70 8.15
604 Saianand Comm
0.27 0.00 0.25 8.00
605 Sam Ind
46.54 2.60 43.11 7.96
606 ERP Soft System
64.77 -2.82 60.00 7.95
607 SNXT30BEES
40.15 0.15 37.20 7.93
608 Palco Metals
118.70 -1.45 110.00 7.91
609 Dreamfolks Ser.
96.45 3.16 89.40 7.89
610 Bazel Internati
57.50 2.22 53.30 7.88
611 BANKPSU
88.19 -1.90 81.75 7.88
612 Swiss Military
16.45 2.24 15.25 7.87
613 Flomic Global
50.85 -3.00 47.20 7.73
614 BIL
37.76 0.08 35.06 7.70
615 Sharanam Infra
0.28 -3.45 0.26 7.69
616 LIC ETF Nifty50
281.10 0.16 261.05 7.68
617 Dhanalaxmi Roto
86.12 0.73 80.00 7.65
618 Eco Hotels
11.89 0.59 11.05 7.60
619 G. G. Dandekar
68.00 -0.73 63.20 7.59
620 Shekhawati Ind
13.78 3.92 12.81 7.57
621 MBL Infra
25.51 -4.24 23.72 7.55
622 Restaurant Bran
63.98 -0.67 59.50 7.53
623 EPIC Energy
38.11 -1.17 35.45 7.50
624 Millennium
1.72 4.88 1.60 7.50
625 New Light Ind
1.29 0.00 1.20 7.50
626 Infronics Syst
21.60 -1.73 20.11 7.41
627 Shree Hanuman
4.83 1.90 4.50 7.33
628 7NR Retail
3.66 -0.54 3.41 7.33
629 BB Apr 32 ETF
1,303.12 0.32 1,215.47 7.21
630 Altius Telecom
150.00 0.00 140.00 7.14
631 Gautam Gems
3.52 1.73 3.29 6.99
632 Rajnish Retail
3.37 4.98 3.15 6.98
633 Kush Industries
7.06 0.28 6.60 6.97
634 Aeroflex Neu
69.52 -1.50 65.00 6.95
635 Rushil Decor
20.00 -2.30 18.70 6.95
636 Leela Palaces
407.45 0.52 381.05 6.93
637 KR RAIL ENGINE
31.53 -2.56 29.50 6.88
638 Quint Digital
33.78 -3.49 31.61 6.86
639 DNL
126.10 0.08 118.00 6.86
640 Digicontent
31.00 2.99 29.01 6.86
641 Magellanic
22.62 1.39 21.17 6.85
642 Mangalam Global
12.28 -3.53 11.50 6.78
643 Sterling Power
24.02 -1.56 22.50 6.76
644 Regis
2.54 2.01 2.38 6.72
645 Divyashakti
50.94 2.08 47.75 6.68
646 Alivus Life
882.10 2.36 827.10 6.65
647 Nila Infra
8.75 -0.57 8.21 6.58
648 Krishival Foods
324.40 -2.42 305.00 6.36
649 Vinny Overseas
1.18 -2.48 1.11 6.31
650 Sudarshan Color
340.05 3.88 320.00 6.27
651 Madhav Infra Pr
9.92 0.00 9.35 6.10
652 Amraworld
0.53 3.92 0.50 6.00
653 10%EHFL2026
1,044.00 0.29 985.05 5.98
654 Forbes Precisio
130.35 -3.34 123.00 5.98
655 Adhbhut Infra
14.30 0.00 13.50 5.93
656 DC Infotech
215.00 -0.46 203.00 5.91
657 Muller and Phip
217.00 -0.09 205.00 5.85
658 Tata Power
345.30 -1.95 326.25 5.84
659 JCL
4.72 0.00 4.46 5.83
660 SEACO-RE
0.37 0.00 0.35 5.71
661 Primo Chemicals
21.12 -1.31 20.00 5.60
662 PRAVEG
264.40 -2.15 250.50 5.55
663 Nilachal Refra
33.77 0.84 32.00 5.53
664 Ambica Agar
23.52 -2.81 22.30 5.47
665 Valor Estate
102.50 1.08 97.20 5.45
666 Brainbees Solu
271.40 -0.95 257.50 5.40
667 Kisaan Parivar
18.76 3.36 17.80 5.39
668 Ecos India Mobi
174.85 -6.95 166.00 5.33
669 Morgan Ventures
68.24 0.34 64.79 5.32
670 UP Hotels
1,410.90 -4.35 1,340.00 5.29
671 Nivaka Fashions
2.80 2.19 2.66 5.26
672 NB Footwear
6.84 4.43 6.50 5.23
673 GUJTLRM-RE
2.84 0.00 2.70 5.19
674 Mirae EV ETF
29.44 -1.31 28.00 5.14
675 Shree Secu
0.21 0.00 0.20 5.00
676 TruCap Finance
6.99 0.72 6.66 4.95
677 Ipru NiftyFMCG
55.30 -0.61 52.69 4.95
678 GNFC
464.30 2.70 442.50 4.93
679 Kati Patang
16.77 -4.72 16.00 4.81
680 JSL Industries
995.45 -1.00 950.00 4.78
681 ANDHRSUGAR
67.96 -1.93 64.86 4.78
682 Last Mile Ent.
6.66 -1.33 6.36 4.72
683 Three M Paper B
31.52 -6.88 30.11 4.68
684 KAMOPAINTS
5.92 2.42 5.66 4.59
685 Solana Biofuels
0.93 0.00 0.89 4.49
686 Voltaire Leasin
10.94 1.96 10.47 4.49
687 United Food
178.30 -2.81 170.70 4.45
688 Jasch Gauging
496.85 -3.40 476.00 4.38
689 LATIMPP
11.00 -0.72 10.54 4.36
690 Goblin India
10.77 -2.97 10.32 4.36
691 Styrenix
1,936.75 1.77 1,860.10 4.12
692 Maruti Infra
10.67 -1.11 10.25 4.10
693 Sai Silks
115.60 -1.11 111.05 4.10
694 BIL VYAPAR
6.93 -4.94 6.66 4.05
695 Milgrey Finance
57.52 -3.62 55.30 4.01
696 GFL
49.12 -1.46 47.25 3.96
697 Resgen
57.70 -3.83 55.51 3.95
698 WSFx Global Pay
57.18 -1.07 55.04 3.89
699 ABIN-RE1
32.36 0.00 31.18 3.78
700 Manoj Vaibhav G
167.20 -0.92 161.15 3.75
701 Patanjali Foods
511.80 0.09 493.80 3.65
702 Westlife Food
491.25 -0.41 474.30 3.57
703 Nicco Uco Fin
0.29 0.00 0.28 3.57
704 Patel Integrate
12.48 -2.19 12.05 3.57
705 Elegant Flori
4.39 0.46 4.24 3.54
706 SCI Land and As
44.36 -1.53 42.86 3.50
707 Texel Ind
77.14 -1.83 74.56 3.46
708 Greenpanel Ind
209.75 -0.90 203.00 3.33
709 IDFC
108.00 0.00 104.55 3.30
710 LT Technology
3,837.70 -1.06 3,715.25 3.30
711 Integra Essenti
1.27 -3.79 1.23 3.25
712 Sunita Tools
569.80 -4.99 552.45 3.14
713 Arvind Fash PP
67.00 0.00 65.00 3.08
714 Stanley Life
175.50 0.14 170.35 3.02
715 AIK Pipes
24.23 -9.99 23.52 3.02
716 Aurum PropTech
128.65 0.00 125.00 2.92
717 Tulsyan NEC
30.60 -4.38 29.75 2.86
718 IRB Infra
39.67 -1.17 38.57 2.85
719 Awfis Space Sol
410.25 -0.36 399.00 2.82
720 Dhansafal Finse
2.94 -2.00 2.86 2.80
721 Quest Capital
267.10 -0.26 260.00 2.73
722 Ajax Eng
486.70 -3.91 474.00 2.68
723 Northern Spirit
139.60 -0.53 136.00 2.65
724 DMCC
219.00 -0.48 213.50 2.58
725 Dhanalaxmi Cote
110.10 2.28 107.35 2.56
726 RO Jewels
1.63 -4.68 1.59 2.52
727 Capital SFB
254.75 0.30 248.65 2.45
728 Anup Eng
1,831.20 -2.40 1,790.10 2.30
729 HP Adhesives
37.59 -1.62 36.76 2.26
730 Digidrive Dist
23.51 -0.38 23.00 2.22
731 Orient Paper
20.04 -1.76 19.61 2.19
732 B. N. Rathi
15.22 0.40 14.90 2.15
733 MO Defence
82.64 -1.65 80.95 2.09
734 IFL Enterprises
0.49 -2.00 0.48 2.08
735 PCBL Chemical
264.70 -4.73 259.35 2.06
736 Capacite Infra
215.75 -3.58 211.40 2.06
737 Adani Total Gas
517.10 -5.71 507.00 1.99
738 Shree Tirupati
34.96 0.75 34.29 1.95
739 Mishtann Foods
4.29 -2.05 4.21 1.90
740 AWL Agri
209.25 -0.40 205.35 1.90
741 Shri Balaji Val
86.55 -1.25 85.00 1.82
742 SUMITOMO
418.25 -4.93 410.90 1.79
743 Optiemus Infra
384.05 -6.48 377.50 1.74
744 Concord Biotech
1,246.35 -1.40 1,225.30 1.72
745 AVAILABLE FINAN
147.85 -2.09 145.40 1.69
746 SEPC
7.87 -3.32 7.74 1.68
747 United Drilling
187.00 -0.37 183.95 1.66
748 MPDL
34.70 -4.77 34.15 1.61
749 Alphalogic Tech
48.77 -12.60 48.00 1.60
750 Sonal Adhesives
37.00 -2.63 36.46 1.48
751 Udayshivakumar
20.30 -2.22 20.01 1.45
752 Fratelli Vineya
91.65 -5.03 90.35 1.44
753 Jana SFB
373.70 -3.40 368.60 1.38
754 MA N500 502525
15.68 -1.38 15.47 1.36
755 ICICIM150
18.86 -0.42 18.61 1.34
756 First Custodian
68.91 -4.73 68.00 1.34
757 Airan
13.83 -5.47 13.65 1.32
758 Fischer Medical
35.46 -2.34 35.00 1.31
759 Worth Invt
3.87 -2.03 3.82 1.31
760 IKIO Tech
149.20 -3.65 147.35 1.26
761 BCL Industries
27.67 -2.05 27.33 1.24
762 Updater Service
154.65 -2.67 152.75 1.24
763 Bharat Coking
36.59 -6.08 36.15 1.22
764 Aartech Solonic
46.29 -1.78 45.75 1.18
765 Indiabulls
11.38 -1.39 11.25 1.16
766 Techknowgreen
100.10 -4.62 99.00 1.11
767 National Peroxi
414.55 -4.24 410.00 1.11
768 Rattanindia Ent
32.96 -5.40 32.60 1.10
769 Subex
9.21 -4.86 9.11 1.10
770 SDL
13.00 0.00 12.86 1.09
771 BA Packaging
184.90 -3.97 183.00 1.04
772 Consecutive Inv
0.99 -1.00 0.98 1.02
773 Redtape
112.05 -3.61 111.00 0.95
774 Apeejay Park
121.20 -2.92 120.10 0.92
775 WinPro Ind.
2.22 0.00 2.20 0.91
776 Epigral
1,065.75 -2.49 1,056.15 0.91
777 NIFTYCASE
10.03 -0.50 9.94 0.91
778 Sterling Wilson
185.60 -2.52 184.00 0.87
779 SBINEQWETF
32.70 -1.48 32.42 0.86
780 Shivalik Rasa
314.60 -2.05 311.95 0.85
781 Sandesh
1,008.15 0.33 1,000.00 0.82
782 Lodha Developer
899.85 -5.03 893.20 0.74
783 Raymond
369.60 -3.25 367.00 0.71
784 ITC
323.45 -0.45 321.20 0.70
785 MONIFTY500
23.26 -0.89 23.10 0.69
786 SignatureGlobal
861.75 -2.86 856.00 0.67
787 Softrak Venture
1.50 -3.85 1.49 0.67
788 Sundaram-Clayto
1,157.35 -5.49 1,150.00 0.64
789 Nipp Nifty1D
1,000.00 0.00 994.00 0.60
790 Va Tech Wabag
1,060.25 -4.12 1,054.05 0.59
791 Virtuoso Optoel
359.50 -2.08 357.40 0.59
792 BOMDYEING
111.35 -3.01 110.70 0.59
793 Cohance Life
381.40 -1.33 379.25 0.57
794 IRM Energy
236.30 -3.81 235.00 0.55
795 Aditya Birla Re
1,285.15 -4.49 1,278.20 0.54
796 Panorama Studio
35.59 -1.36 35.40 0.54
797 MO N500M50ETF
49.94 -1.25 49.69 0.50
798 GeeCee Ventures
305.00 -1.26 303.95 0.35
799 NELCO
596.65 -3.63 594.90 0.29
800 MO Nifty Small
15.40 -1.97 15.36 0.26
801 eMudhra
510.35 -3.39 509.05 0.26
802 Siyaram Recycli
46.23 -1.72 46.12 0.24
803 MO Nifty Realt
75.79 -3.33 75.65 0.19
804 MOCAPITAL
45.18 -1.63 45.10 0.18
805 Supreme Holding
56.73 -5.28 56.65 0.14
806 DSP Liquid ETF
1,000.00 0.00 999.00 0.10

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347