- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ACC | Cement | 1,431.85 | -11.05 | -0.77 | 26,888.32 |
| Ambuja Cements | Cement | 458.95 | 0.30 | 0.07 | 113,444.34 |
| Asian Paints | Paints | 2,463.40 | 23.05 | 0.94 | 236,288.78 |
| Axis Bank | Bank - Private | 1,359.15 | 9.25 | 0.69 | 422,483.60 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,777.15 | -46.60 | -0.47 | 273,269.23 |
| Bank of Baroda | Bank - Public | 279.55 | 0.35 | 0.13 | 144,565.43 |
| BHEL | Engineering - Industrial Equipments | 316.70 | 7.65 | 2.48 | 110,276.95 |
| BPCL | Refineries | 312.05 | 4.05 | 1.31 | 135,383.06 |
| Bharti Airtel | Telecommunication - Service Provider | 1,846.55 | 6.20 | 0.34 | 1,071,031.73 |
| Cairn India | Oil Drilling And Exploration | 285.40 | - | - | 53,537.95 |
| Cipla | Pharmaceuticals & Drugs | 1,238.30 | 7.55 | 0.61 | 100,027.72 |
| Coal India | Coal | 438.70 | 5.80 | 1.34 | 270,358.89 |
| DLF | Construction - Residential & Commercial Complexes | 602.15 | 12.45 | 2.11 | 149,050.89 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,239.00 | 17.75 | 1.45 | 103,414.00 |
| GAIL | Gas Distribution | 157.80 | -1.10 | -0.69 | 103,755.07 |
| Grasim | Diversified | 2,714.10 | -2.20 | -0.08 | 184,700.25 |
| HCL Tech | IT Services & Consulting | 1,442.50 | -8.20 | -0.57 | 391,446.19 |
| HDFC Bank | Bank - Private | 799.90 | 4.40 | 0.55 | 1,231,315.53 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,229.25 | 68.40 | 1.33 | 104,631.95 |
| Hindalco | Iron & Steel | 1,038.95 | -0.70 | -0.07 | 233,475.60 |
| HUL | Household & Personal Products | 2,241.10 | 101.65 | 4.75 | 526,566.90 |
| HDFC | Finance - Housing | 2,729.95 | - | -0.62 | 505,430.17 |
| ICICI Bank | Bank - Private | 1,347.50 | 2.05 | 0.15 | 965,008.67 |
| IDFC | Finance - Housing | 108.00 | - | -1.77 | 17,279.83 |
| Infosys | IT Services & Consulting | 1,318.60 | -0.30 | -0.02 | 534,774.50 |
| ITC | Diversified | 306.80 | 3.35 | 1.10 | 384,404.09 |
| Jaiprakash Asso | Cement | 2.41 | - | -100.00 | 591.56 |
| Jindal Steel | Iron & Steel | 1,269.50 | 45.65 | 3.73 | 129,500.18 |
| Kotak Mahindra | Bank - Private | 383.50 | 4.10 | 1.08 | 381,446.93 |
| Larsen | Engineering & Construction | 4,094.95 | -22.40 | -0.54 | 576,027.76 |
| Lupin | Pharmaceuticals & Drugs | 2,321.40 | -5.10 | -0.22 | 106,129.56 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,199.35 | -22.00 | -0.68 | 397,848.40 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,470.00 | 136.05 | 1.02 | 423,500.27 |
| NTPC | Power Generation/Distribution | 393.65 | 2.85 | 0.73 | 381,709.26 |
| ONGC | Oil Exploration and Production | 283.95 | 1.20 | 0.42 | 357,217.03 |
| Power Grid Corp | Power Generation/Distribution | 318.05 | 5.80 | 1.86 | 295,805.70 |
| PNB | Bank - Public | 114.50 | 1.00 | 0.88 | 131,594.20 |
| Ranbaxy Labs | Pharmaceuticals | 859.90 | - | - | 36,602.80 |
| Reliance | Oil Exploration and Production | 1,365.10 | 21.65 | 1.61 | 1,847,317.84 |
| Reliance Infra | Power Generation/Distribution | 87.48 | - | -2.10 | 3,574.71 |
| Siemens | Electric Equipment | 3,690.80 | 126.35 | 3.54 | 131,436.96 |
| SBI | Bank - Public | 1,080.35 | 12.85 | 1.20 | 997,229.77 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,675.20 | -17.95 | -1.06 | 401,936.59 |
| TCS | IT Services & Consulting | 2,581.65 | 4.55 | 0.18 | 934,063.56 |
| TMPV | Automobile - LCVS/ HVCS | 360.15 | 3.70 | 1.04 | 132,620.83 |
| Tata Steel | Iron & Steel | 212.05 | 1.35 | 0.64 | 264,713.29 |
| Tata Power | Power Generation/Distribution | 427.45 | 0.20 | 0.05 | 136,584.79 |
| UltraTechCement | Cement | 11,887.30 | 59.10 | 0.50 | 350,293.97 |
| Vedanta | Metals - Non Ferrous | 787.60 | 4.85 | 0.62 | 307,982.16 |
| Wipro | IT Services & Consulting | 204.35 | -5.85 | -2.78 | 214,332.80 |