-
My Account
In App
My Account
Click here to view stocks trading way off their 52-week highs
Chemicals
| Sr | Company name | Last Price | %Chg | 52 Wk High | % Below High |
|---|---|---|---|---|---|
| 1 | Omkar Pharma | 29.50 | -0.81 | 30.09 | -1.96 |
| 2 | CJ Gelatine | 19.25 | 4.90 | 20.20 | -4.70 |
| 3 | Pidilite Ind | 1,487.20 | 0.59 | 1,575.00 | -5.57 |
| 4 | Alufluoride | 455.45 | 3.05 | 494.00 | -7.80 |
| 5 | Aarti Ind | 454.30 | 1.78 | 494.00 | -8.04 |
| 6 | UPL | 733.85 | 1.27 | 812.00 | -9.62 |
| 7 | Navin Fluorine | 6,242.75 | -1.01 | 6,960.00 | -10.31 |
| 8 | Narmada Gelatin | 372.35 | -2.40 | 415.55 | -10.40 |
| 9 | Himadri Special | 471.15 | 4.71 | 534.35 | -11.83 |
| 10 | India Gelatine | 350.95 | 0.10 | 407.65 | -13.91 |
| 11 | Linde India | 6,769.10 | -1.90 | 7,865.05 | -13.93 |
| 12 | CaprolactumChem | 69.16 | -5.00 | 81.00 | -14.62 |
| 13 | Nitta Gelatin | 856.50 | 0.52 | 1,005.00 | -14.78 |
| 14 | Atul | 6,546.70 | -1.07 | 7,793.00 | -15.99 |
| 15 | Tanfac Ind | 4,192.55 | -0.98 | 5,064.30 | -17.21 |
| 16 | AVI Photochem | 32.20 | 4.99 | 39.30 | -18.07 |
| 17 | Privi Special | 2,809.50 | 2.64 | 3,433.00 | -18.16 |
| 18 | Kobo Biotech | 2.89 | 0.00 | 3.58 | -19.27 |
| 19 | Gujarat Fluoro | 3,304.50 | -2.72 | 4,097.60 | -19.36 |
| 20 | Indo Borax | 243.30 | 0.04 | 302.00 | -19.44 |
| 21 | Archit Organosy | 40.80 | -4.47 | 51.45 | -20.70 |
| 22 | Archean Chem | 576.15 | 1.23 | 727.80 | -20.84 |
| 23 | Resonance | 96.95 | -2.22 | 124.50 | -22.13 |
| 24 | Organic Coating | 23.55 | 0.00 | 30.43 | -22.61 |
| 25 | Padmanabh Ind | 10.19 | 4.94 | 13.18 | -22.69 |
| 26 | Ritesh Intl | 60.78 | -3.48 | 78.69 | -22.76 |
| 27 | India Glycols | 935.45 | -1.98 | 1,222.85 | -23.50 |
| 28 | Pondy Oxides | 1,195.00 | 0.23 | 1,578.10 | -24.28 |
| 29 | Deepak Nitrite | 1,616.20 | -1.94 | 2,173.00 | -25.62 |
| 30 | Genus Prime Inf | 26.22 | -3.14 | 35.35 | -25.83 |
| 31 | Guj Heavy Chem | 496.75 | -1.03 | 670.00 | -25.86 |
| 32 | Shree Pushkar | 352.45 | -3.29 | 476.60 | -26.05 |
| 33 | Solar Ind | 13,104.85 | 0.46 | 17,805.00 | -26.40 |
| 34 | Tyche Ind | 116.35 | -1.31 | 158.50 | -26.59 |
| 35 | Cochin Minerals | 261.20 | -2.32 | 356.00 | -26.63 |
| 36 | Kanoria Chem | 76.13 | -4.54 | 104.15 | -26.90 |
| 37 | Vinati Organics | 1,490.65 | -0.83 | 2,039.70 | -26.92 |
| 38 | Gulshan Poly | 160.10 | -1.36 | 220.00 | -27.23 |
| 39 | Standard Ind | 16.97 | 7.20 | 23.90 | -29.00 |
| 40 | Panama Petro | 291.35 | 0.38 | 411.15 | -29.14 |
| 41 | Indo Euro | 13.30 | 0.61 | 19.00 | -30.00 |
| 42 | Link Pharmachem | 29.95 | -0.13 | 42.80 | -30.02 |
| 43 | Ishan Dyes | 57.30 | -2.05 | 83.50 | -31.38 |
| 44 | Guj Alkali | 480.25 | 2.14 | 700.00 | -31.39 |
| 45 | Seya Industries | 16.60 | 0.97 | 24.20 | -31.40 |
| 46 | Laffans Petro | 28.55 | 2.70 | 41.78 | -31.67 |
| 47 | Hind Org Chem | 30.64 | -0.26 | 45.00 | -31.91 |
| 48 | Sree Rayalaseem | 487.45 | -0.49 | 717.05 | -32.02 |
| 49 | Foseco India | 4,627.95 | -1.72 | 6,819.00 | -32.13 |
| 50 | Neogen | 1,285.50 | -0.14 | 1,900.80 | -32.37 |
| 51 | Sunshield Chem | 818.00 | -0.66 | 1,213.95 | -32.62 |
| 52 | Tata Chemicals | 691.20 | -0.59 | 1,026.00 | -32.63 |
| 53 | Yasho Ind. | 1,468.15 | 6.82 | 2,183.35 | -32.76 |
| 54 | BASF | 3,633.60 | -0.72 | 5,418.20 | -32.94 |
| 55 | Kesar Petro | 23.45 | -8.86 | 35.00 | -33.00 |
| 56 | Haryana Leather | 59.07 | -0.97 | 88.80 | -33.48 |
| 57 | Andhra Petro | 42.05 | -3.44 | 63.51 | -33.79 |
| 58 | ORIENTAL AROMAT | 282.10 | -5.59 | 430.00 | -34.40 |
| 59 | Premier Explo | 446.30 | -4.25 | 682.90 | -34.65 |
| 60 | IG Petro | 339.10 | 0.91 | 519.00 | -34.66 |
| 61 | Excel | 932.75 | -1.82 | 1,438.00 | -35.14 |
| 62 | Pentokey Organy | 41.50 | 0.24 | 63.99 | -35.15 |
| 63 | Nexxus Petro In | 92.60 | 2.89 | 142.95 | -35.22 |
| 64 | Punjab Chemical | 1,074.25 | -2.88 | 1,664.95 | -35.48 |
| 65 | Indo Amines | 112.65 | -1.23 | 176.00 | -35.99 |
| 66 | Vikas WSP | 1.08 | 0.00 | 1.69 | -36.09 |
| 67 | Emmessar Biotec | 27.40 | -0.80 | 42.90 | -36.13 |
| 68 | Transpek | 1,157.95 | 0.63 | 1,817.95 | -36.30 |
| 69 | Saboo Sodium | 13.65 | -0.58 | 21.48 | -36.45 |
| 70 | Mysore Petro | 97.76 | -3.92 | 154.75 | -36.83 |
| 71 | Grauer and Weil | 70.08 | -3.30 | 111.45 | -37.12 |
| 72 | GOCL Corp | 262.10 | -1.91 | 417.00 | -37.15 |
| 73 | Elantas Beck | 8,905.65 | -1.03 | 14,250.00 | -37.50 |
| 74 | Vinyl Chemicals | 222.90 | 0.18 | 356.90 | -37.55 |
| 75 | Alkyl Amines | 1,528.80 | 0.54 | 2,448.80 | -37.57 |
| 76 | Jayshree Chem | 6.61 | -0.60 | 10.59 | -37.58 |
| 77 | Bhagwati Oxygen | 41.77 | -3.31 | 66.97 | -37.63 |
| 78 | Kanchi Karp | 338.00 | -1.99 | 545.00 | -37.98 |
| 79 | Omkar Special | 5.11 | -2.67 | 8.24 | -37.99 |
| 80 | Bombay Oxygen | 19,802.00 | -1.60 | 31,998.00 | -38.11 |
| 81 | Mangalam Organ | 403.30 | -1.39 | 654.05 | -38.34 |
| 82 | TGV Sraac | 87.68 | -0.70 | 142.25 | -38.36 |
| 83 | Black Rose Ind | 85.00 | -4.29 | 137.95 | -38.38 |
| 84 | Indian LinkChai | 1,617.00 | -2.00 | 2,640.75 | -38.77 |
| 85 | KELTECH Energ | 3,168.75 | -4.04 | 5,198.00 | -39.04 |
| 86 | Jayant Agro-Org | 175.80 | -3.46 | 290.00 | -39.38 |
| 87 | Thirumalai Chem | 198.80 | -4.35 | 328.70 | -39.52 |
| 88 | Kemistar Corp | 65.87 | -8.27 | 108.99 | -39.56 |
| 89 | S H Kelkar | 164.50 | -1.56 | 275.20 | -40.23 |
| 90 | Gagan Gases | 21.15 | 0.81 | 35.80 | -40.92 |
| 91 | Kronox Lab Scie | 121.65 | -0.45 | 207.40 | -41.35 |
| 92 | Ganesh Benzo | 77.69 | -2.78 | 133.90 | -41.98 |
| 93 | Alkali Metals | 68.53 | -3.48 | 118.13 | -41.99 |
| 94 | Lime Chemicals | 13.00 | 3.17 | 22.48 | -42.17 |
| 95 | Amines Plast | 166.10 | 0.67 | 289.00 | -42.53 |
| 96 | Tuticorin Alkal | 53.41 | -3.99 | 94.00 | -43.18 |
| 97 | Yash Chemex | 62.36 | 1.55 | 111.00 | -43.82 |
| 98 | Balaji Amines | 1,091.15 | 1.16 | 1,946.00 | -43.93 |
| 99 | Jyoti Resins | 880.20 | 0.27 | 1,570.00 | -43.94 |
| 100 | Dai-Ichi Karkar | 264.60 | 1.77 | 472.00 | -43.94 |
| 101 | Lords Chloro | 135.10 | -2.24 | 245.25 | -44.91 |
| 102 | Vikas Ecotech | 1.52 | 1.33 | 2.77 | -45.13 |
| 103 | Unique Organics | 92.28 | 2.89 | 169.00 | -45.40 |
| 104 | Mapro Ind | 52.50 | -4.44 | 96.65 | -45.68 |
| 105 | Deep Polymers L | 35.63 | 0.68 | 67.45 | -47.18 |
| 106 | National Oxygen | 76.14 | -1.75 | 147.45 | -48.36 |
| 107 | Naperol Invest | 625.40 | 0.18 | 1,212.00 | -48.40 |
| 108 | Nikhil Adhesive | 65.96 | 0.49 | 129.00 | -48.87 |
| 109 | Evexia Lifecare | 1.53 | -3.16 | 3.04 | -49.67 |
| 110 | Paushak | 495.75 | -0.88 | 991.20 | -49.98 |
| 111 | Valiant Organic | 246.55 | -9.14 | 508.30 | -51.50 |
| 112 | Camlin Fine | 149.25 | -10.31 | 334.70 | -55.41 |
| 113 | Refex Ind | 233.30 | 0.13 | 534.00 | -56.31 |
| 114 | Stallion India | 156.75 | -4.97 | 360.70 | -56.54 |
| 115 | Shiv Texchem | 135.75 | -6.41 | 321.90 | -57.83 |
| 116 | Tulasee Bio Eth | 29.61 | -4.97 | 71.21 | -58.42 |
| 117 | Chemfab Alkalis | 379.55 | -4.79 | 918.00 | -58.65 |
| 118 | ZR2 Bioenergy | 163.55 | 5.24 | 437.00 | -62.57 |
| 119 | AG VENTURES | 118.60 | -3.46 | 329.05 | -63.96 |
| 120 | Crestchem | 89.06 | -6.07 | 257.75 | -65.45 |
| 121 | A-1 | 24.31 | 4.97 | 281.66 | -91.37 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
16 Feb 16:01
