- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,286.30 | -11.90 | -0.92 | 1,103.99 |
| Aarti Drugs | Pharmaceuticals & Drugs | 425.40 | -4.55 | -1.06 | 3,882.63 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 700.50 | 0.45 | 0.06 | 6,349.84 |
| Abbott India | Pharmaceuticals & Drugs | 29,948.80 | 497.20 | 1.69 | 63,639.11 |
| Acutaas Chem | Speciality Chemicals | 1,837.05 | 49.35 | 2.76 | 15,040.13 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 312.00 | 0.40 | 0.13 | 3,492.12 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,544.95 | 13.05 | 0.52 | 31,789.50 |
| Akums Drugs P | Pharmaceuticals & Drugs | 425.15 | 6.20 | 1.48 | 6,691.61 |
| Alembic Pharma | Pharmaceuticals & Drugs | 910.55 | 5.05 | 0.56 | 17,898.06 |
| Alivus Life | Pharmaceuticals & Drugs | 901.00 | - | - | 11,053.59 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,680.00 | -12.85 | -0.23 | 67,912.92 |
| Anuh Pharma | Pharmaceuticals & Drugs | 77.00 | 0.25 | 0.33 | 771.72 |
| Apollo Hospital | Hospital & Healthcare Services | 7,343.15 | 16.85 | 0.23 | 105,583.23 |
| AMSL | Hospital & Healthcare Services | 287.00 | 0.65 | 0.23 | 4,540.35 |
| Aster DM Health | Hospital & Healthcare Services | 666.30 | -0.95 | -0.14 | 34,522.40 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,997.05 | 21.35 | 0.24 | 22,492.62 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,223.90 | -12.30 | -0.99 | 71,084.31 |
| Bajaj Health | Pharmaceuticals & Drugs | 434.40 | 7.10 | 1.66 | 1,371.98 |
| Biocon | Biotechnology & Medical Research | 398.10 | -1.45 | -0.36 | 53,224.52 |
| Bliss GVS | Pharmaceuticals & Drugs | 166.25 | 0.55 | 0.33 | 1,757.64 |
| Blue Jet | Pharmaceuticals & Drugs | 578.50 | 3.05 | 0.53 | 10,034.97 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,912.80 | 1.55 | 0.08 | 14,539.52 |
| Cipla | Pharmaceuticals & Drugs | 1,529.50 | 4.95 | 0.32 | 123,548.61 |
| Cohance Life | Pharmaceuticals & Drugs | 565.00 | -9.35 | -1.63 | 21,615.04 |
| Concord Biotech | Biotechnology & Medical Research | 1,416.40 | -11.40 | -0.80 | 14,817.84 |
| Dishman Carboge | Pharmaceuticals & Drugs | 239.70 | -1.40 | -0.58 | 3,758.09 |
| Divis Labs | Pharmaceuticals & Drugs | 6,470.00 | -19.95 | -0.31 | 171,758.17 |
| Dr Agarwals | Hospital & Healthcare Services | 531.50 | 6.20 | 1.18 | 16,804.48 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 5,735.30 | 335.05 | 6.20 | 2,695.59 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,055.00 | -60.30 | -1.94 | 25,593.42 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,258.15 | 7.65 | 0.61 | 105,007.87 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,414.20 | 2.25 | 0.16 | 26,808.26 |
| Eris Life | Pharmaceuticals & Drugs | 1,596.80 | -14.45 | -0.90 | 21,751.11 |
| FDC | Pharmaceuticals & Drugs | 414.95 | 1.30 | 0.31 | 6,755.80 |
| Fermenta Bio | Pharmaceuticals & Drugs | 283.00 | 1.00 | 0.35 | 832.90 |
| Fischer Medical | Commodity Chemicals | 48.10 | 2.25 | 4.91 | 3,119.36 |
| Fortis Health | Hospital & Healthcare Services | 920.30 | -1.70 | -0.18 | 69,478.80 |
| Gland | Pharmaceuticals & Drugs | 1,759.40 | -14.00 | -0.79 | 28,987.25 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,557.70 | 38.60 | 1.53 | 43,328.98 |
| Glenmark | Pharmaceuticals & Drugs | 1,947.25 | 4.30 | 0.22 | 54,951.55 |
| Global Health | Hospital & Healthcare Services | 1,244.50 | -9.00 | -0.72 | 33,450.96 |
| GPT Healthcare | Hospital & Healthcare Services | 142.25 | - | - | 1,167.23 |
| Granules India | Pharmaceuticals & Drugs | 556.45 | 7.15 | 1.30 | 13,503.30 |
| Gufic Bio | Pharmaceuticals & Drugs | 355.80 | -1.90 | -0.53 | 3,568.05 |
| Guj Themis | Pharmaceuticals & Drugs | 408.30 | -6.80 | -1.64 | 4,449.05 |
| Healthcare Glob | Hospital & Healthcare Services | 727.40 | 14.90 | 2.09 | 10,256.35 |
| Hester Bio | Pharmaceuticals & Drugs | 1,647.50 | -5.50 | -0.33 | 1,401.51 |
| Hikal | Pharmaceuticals & Drugs | 223.60 | 2.55 | 1.15 | 2,757.00 |
| Indegene | Medical Equipment/Supplies/Accessories | 530.95 | 7.30 | 1.39 | 12,747.00 |
| Indoco Remedies | Pharmaceuticals & Drugs | 254.95 | -2.90 | -1.12 | 2,351.86 |
| Indraprastha | Hospital & Healthcare Services | 512.00 | -0.70 | -0.14 | 4,693.66 |
| Innova Captab | Pharmaceuticals & Drugs | 720.00 | -2.00 | -0.28 | 4,120.19 |
| IOL Chemicals | Pharmaceuticals & Drugs | 90.09 | -0.82 | -0.90 | 2,644.39 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,447.50 | 53.60 | 3.85 | 36,723.69 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 215.00 | 12.10 | 5.96 | 1,435.80 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,770.00 | 1.15 | 0.07 | 27,726.78 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,089.20 | -11.85 | -1.08 | 17,348.90 |
| Jupiter Life | Hospital & Healthcare Services | 1,481.80 | 21.95 | 1.50 | 9,715.57 |
| KMC Speciality | Hospital & Healthcare Services | 77.50 | 2.18 | 2.89 | 1,263.91 |
| Kopran | Pharmaceuticals & Drugs | 134.80 | -1.95 | -1.43 | 650.89 |
| Kovai Medical | Hospital & Healthcare Services | 5,986.90 | 12.10 | 0.20 | 6,551.02 |
| Krishna Inst. | Hospital & Healthcare Services | 682.50 | -1.30 | -0.19 | 27,309.48 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 812.60 | -3.60 | -0.44 | 2,635.97 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 931.45 | 8.80 | 0.95 | 966.49 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,031.35 | 26.90 | 2.68 | 55,674.84 |
| Laxmi Dental | Hospital & Healthcare Services | 277.05 | -2.65 | -0.95 | 1,522.73 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 513.10 | 1.45 | 0.28 | 1,027.73 |
| Lupin | Pharmaceuticals & Drugs | 2,081.00 | 8.60 | 0.41 | 95,052.21 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,253.00 | 4.05 | 0.18 | 93,004.98 |
| Marksans Pharma | Pharmaceuticals & Drugs | 187.70 | -2.95 | -1.55 | 8,505.88 |
| Max Healthcare | Hospital & Healthcare Services | 1,162.00 | 0.80 | 0.07 | 112,998.98 |
| Metropolis | Hospital & Healthcare Services | 1,935.75 | 2.35 | 0.12 | 10,031.44 |
| Morepen Lab | Pharmaceuticals & Drugs | 43.64 | -0.22 | -0.50 | 2,391.27 |
| Narayana Hruda | Hospital & Healthcare Services | 1,946.85 | -5.20 | -0.27 | 39,785.98 |
| Natco Pharma | Pharmaceuticals & Drugs | 878.00 | -4.05 | -0.46 | 15,725.85 |
| Nectar Life | Pharmaceuticals & Drugs | 16.99 | 2.83 | 19.99 | 381.02 |
| Neuland Lab | Pharmaceuticals & Drugs | 17,210.00 | 633.75 | 3.82 | 22,080.24 |
| Novartis India | Pharmaceuticals & Drugs | 807.75 | -3.90 | -0.48 | 1,994.40 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,538.95 | -56.95 | -3.57 | 17,624.86 |
| Orchid Pharma | Pharmaceuticals & Drugs | 831.75 | -27.35 | -3.18 | 4,218.56 |
| Panacea Biotec | Pharmaceuticals & Drugs | 368.50 | -8.30 | -2.20 | 2,257.09 |
| Pfizer | Pharmaceuticals & Drugs | 4,960.00 | -29.95 | -0.60 | 22,690.88 |
| Piramal Pharma | Pharmaceuticals & Drugs | 187.35 | 0.90 | 0.48 | 24,903.46 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,946.70 | -24.40 | -1.24 | 19,731.65 |
| Procter Gamble | Pharmaceuticals & Drugs | 5,733.30 | -38.40 | -0.67 | 9,516.92 |
| Rainbow Child | Hospital & Healthcare Services | 1,353.80 | -4.20 | -0.31 | 13,749.08 |
| RPG Life | Pharmaceuticals & Drugs | 2,272.30 | 36.95 | 1.65 | 3,758.16 |
| Sai Life Sci | Pharmaceuticals & Drugs | 878.30 | 3.25 | 0.37 | 18,464.92 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,651.00 | -98.45 | -2.07 | 10,711.54 |
| Sanofi India | Pharmaceuticals & Drugs | 4,389.00 | 28.05 | 0.64 | 10,108.14 |
| Sasta Sundar | Finance - NBFC | 330.00 | 7.95 | 2.47 | 1,049.75 |
| Senores Pharma | Pharmaceuticals & Drugs | 823.60 | 41.30 | 5.28 | 3,792.97 |
| Sequent Scienti | Pharmaceuticals & Drugs | 224.65 | -1.75 | -0.77 | 5,682.51 |
| Shalby | Hospital & Healthcare Services | 208.25 | -1.75 | -0.83 | 2,249.30 |
| Shilpa | Pharmaceuticals & Drugs | 342.00 | -7.10 | -2.03 | 6,688.90 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 467.45 | -10.65 | -2.23 | 600.09 |
| Sigachi Ind | Pharmaceuticals & Drugs | 38.25 | 3.76 | 10.90 | 1,461.60 |
| SMS Pharma | Pharmaceuticals & Drugs | 317.95 | -1.50 | -0.47 | 2,818.69 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 513.00 | -6.35 | -1.22 | 2,282.20 |
| Strides Pharma | Pharmaceuticals & Drugs | 876.15 | -13.20 | -1.48 | 8,075.71 |
| Sun Pharma Adv | Biotechnology & Medical Research | 134.55 | -1.55 | -1.14 | 4,366.44 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,830.70 | 21.20 | 1.17 | 439,246.25 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 748.65 | -11.85 | -1.56 | 6,025.34 |
| Suraksha Diagno | Labs & Life Sciences Services | 295.15 | 5.00 | 1.72 | 1,537.16 |
| Suven Life Sci | Pharmaceuticals & Drugs | 172.55 | -0.40 | -0.23 | 3,925.07 |
| Syncom Formula | Pharmaceuticals & Drugs | 15.62 | -0.01 | -0.06 | 1,468.28 |
| Syngene Intl | Labs & Life Sciences Services | 648.85 | 8.35 | 1.30 | 26,144.72 |
| Tarsons Product | Plastic Products - Others | 224.75 | -1.00 | -0.44 | 1,195.81 |
| Themis Medicare | Pharmaceuticals & Drugs | 108.00 | 1.70 | 1.60 | 994.03 |
| Thyrocare Techn | Hospital & Healthcare Services | 495.35 | 4.55 | 0.93 | 2,628.02 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,728.65 | -7.25 | -0.19 | 126,194.46 |
| Unichem Labs | Pharmaceuticals & Drugs | 472.15 | -0.55 | -0.12 | 3,324.21 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,000.75 | -8.25 | -0.82 | 10,280.20 |
| Vimta Labs | Labs & Life Sciences Services | 610.50 | -7.95 | -1.29 | 2,724.98 |
| Wanbury | Pharmaceuticals & Drugs | 261.40 | 8.75 | 3.46 | 912.08 |
| Windlas Biotech | Biotechnology & Medical Research | 785.65 | -7.65 | -0.96 | 1,646.67 |
| Wockhardt | Pharmaceuticals & Drugs | 1,233.55 | -44.80 | -3.50 | 20,044.22 |
| Yatharth HOSP | Hospital & Healthcare Services | 707.30 | -63.55 | -8.24 | 6,815.14 |
| Zydus Life | Pharmaceuticals & Drugs | 942.25 | 5.00 | 0.53 | 94,812.40 |