- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,378.00 | 7.10 | 0.52 | 1,182.69 |
| Aarti Drugs | Pharmaceuticals & Drugs | 518.15 | -6.05 | -1.15 | 4,729.16 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 834.15 | -21.50 | -2.51 | 7,561.34 |
| Abbott India | Pharmaceuticals & Drugs | 29,834.00 | -1.70 | -0.01 | 63,395.17 |
| Acutaas Chem | Speciality Chemicals | 1,650.00 | 97.75 | 6.30 | 13,508.74 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 312.55 | 2.80 | 0.90 | 3,498.27 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,435.10 | -39.10 | -1.58 | 30,417.35 |
| Akums Drugs P | Pharmaceuticals & Drugs | 461.50 | -0.90 | -0.19 | 7,263.73 |
| Alembic Pharma | Pharmaceuticals & Drugs | 945.00 | 9.75 | 1.04 | 18,575.22 |
| Alivus Life | Pharmaceuticals & Drugs | 925.85 | -3.00 | -0.32 | 11,358.45 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,589.95 | 66.90 | 1.21 | 66,836.24 |
| Anuh Pharma | Pharmaceuticals & Drugs | 79.02 | -0.41 | -0.52 | 791.97 |
| Apollo Hospital | Hospital & Healthcare Services | 7,906.35 | 77.05 | 0.98 | 113,681.18 |
| AMSL | Hospital & Healthcare Services | 243.90 | 3.40 | 1.41 | 3,388.56 |
| Aster DM Health | Hospital & Healthcare Services | 705.00 | 6.65 | 0.95 | 36,527.53 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,144.95 | 46.75 | 0.51 | 22,862.37 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,101.20 | -4.55 | -0.41 | 63,957.87 |
| Bajaj Health | Pharmaceuticals & Drugs | 470.50 | -8.60 | -1.80 | 1,485.99 |
| Biocon | Biotechnology & Medical Research | 355.00 | -3.10 | -0.87 | 47,462.21 |
| Bliss GVS | Pharmaceuticals & Drugs | 151.75 | -0.90 | -0.59 | 1,603.83 |
| Blue Jet | Pharmaceuticals & Drugs | 653.45 | -18.00 | -2.68 | 11,335.10 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,981.00 | -35.60 | -1.77 | 15,057.92 |
| Cipla | Pharmaceuticals & Drugs | 1,577.80 | 9.15 | 0.58 | 127,449.27 |
| Cohance Life | Pharmaceuticals & Drugs | 888.05 | -10.00 | -1.11 | 33,973.87 |
| Concord Biotech | Biotechnology & Medical Research | 1,548.00 | 20.50 | 1.34 | 16,194.59 |
| Dishman Carboge | Pharmaceuticals & Drugs | 279.20 | -7.70 | -2.68 | 4,377.38 |
| Divis Labs | Pharmaceuticals & Drugs | 6,596.10 | -1.95 | -0.03 | 175,105.73 |
| Dr Agarwals | Hospital & Healthcare Services | 547.10 | 4.35 | 0.80 | 17,297.02 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 5,348.90 | -48.10 | -0.89 | 2,513.98 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,104.00 | -53.55 | -1.70 | 26,003.92 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,256.00 | 15.95 | 1.29 | 104,827.49 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,346.40 | -1.55 | -0.11 | 25,523.01 |
| Eris Life | Pharmaceuticals & Drugs | 1,596.00 | 10.40 | 0.66 | 21,739.68 |
| FDC | Pharmaceuticals & Drugs | 435.45 | -0.30 | -0.07 | 7,089.57 |
| Fermenta Bio | Pharmaceuticals & Drugs | 263.45 | -6.10 | -2.26 | 775.36 |
| Fischer Medical | Commodity Chemicals | 95.00 | -0.50 | -0.52 | 6,160.90 |
| Fortis Health | Hospital & Healthcare Services | 1,082.60 | -12.40 | -1.13 | 81,731.77 |
| Gland | Pharmaceuticals & Drugs | 1,936.10 | 16.10 | 0.84 | 31,898.49 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,747.00 | 18.55 | 0.68 | 46,535.84 |
| Glenmark | Pharmaceuticals & Drugs | 1,865.30 | - | - | 52,638.92 |
| Global Health | Hospital & Healthcare Services | 1,376.90 | -18.10 | -1.30 | 37,009.75 |
| GPT Healthcare | Hospital & Healthcare Services | 148.15 | 1.35 | 0.92 | 1,215.64 |
| Granules India | Pharmaceuticals & Drugs | 568.15 | -1.70 | -0.30 | 13,787.22 |
| Gufic Bio | Pharmaceuticals & Drugs | 350.80 | -3.95 | -1.11 | 3,517.91 |
| Guj Themis | Pharmaceuticals & Drugs | 429.35 | -0.70 | -0.16 | 4,678.42 |
| Healthcare Glob | Hospital & Healthcare Services | 733.65 | 24.70 | 3.48 | 10,344.47 |
| Hester Bio | Pharmaceuticals & Drugs | 1,716.70 | -3.10 | -0.18 | 1,460.37 |
| Hikal | Pharmaceuticals & Drugs | 240.45 | 0.35 | 0.15 | 2,964.77 |
| Indegene | Medical Equipment/Supplies/Accessories | 543.10 | 4.10 | 0.76 | 13,038.70 |
| Indoco Remedies | Pharmaceuticals & Drugs | 283.55 | -8.75 | -2.99 | 2,615.69 |
| Indraprastha | Hospital & Healthcare Services | 557.35 | 3.30 | 0.60 | 5,109.39 |
| Innova Captab | Pharmaceuticals & Drugs | 804.30 | -22.25 | -2.69 | 4,602.60 |
| IOL Chemicals | Pharmaceuticals & Drugs | 97.00 | -0.85 | -0.87 | 2,847.22 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,289.45 | 1.55 | 0.12 | 32,713.89 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 220.75 | 1.05 | 0.48 | 1,472.95 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,691.30 | 20.35 | 1.22 | 26,485.12 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,079.00 | 6.70 | 0.62 | 17,186.43 |
| Jupiter Life | Hospital & Healthcare Services | 1,545.60 | 14.55 | 0.95 | 10,133.88 |
| KMC Speciality | Hospital & Healthcare Services | 69.03 | -1.36 | -1.93 | 1,125.78 |
| Kopran | Pharmaceuticals & Drugs | 165.45 | -1.90 | -1.14 | 798.89 |
| Kovai Medical | Hospital & Healthcare Services | 6,575.00 | -9.80 | -0.15 | 7,194.54 |
| Krishna Inst. | Hospital & Healthcare Services | 720.80 | -13.00 | -1.77 | 28,842.01 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 780.35 | -35.15 | -4.31 | 2,531.35 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 867.90 | 21.20 | 2.50 | 900.55 |
| Laurus Labs | Pharmaceuticals & Drugs | 901.25 | 28.20 | 3.23 | 48,651.72 |
| Laxmi Dental | Hospital & Healthcare Services | 313.75 | -3.20 | -1.01 | 1,724.44 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 524.00 | -1.00 | -0.19 | 1,049.56 |
| Lupin | Pharmaceuticals & Drugs | 1,935.90 | -14.60 | -0.75 | 88,423.76 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,478.25 | 23.55 | 0.96 | 102,291.87 |
| Marksans Pharma | Pharmaceuticals & Drugs | 176.80 | -1.25 | -0.70 | 8,011.94 |
| Max Healthcare | Hospital & Healthcare Services | 1,202.35 | 27.15 | 2.31 | 116,896.85 |
| Metropolis | Hospital & Healthcare Services | 1,939.50 | -5.20 | -0.27 | 10,050.87 |
| Morepen Lab | Pharmaceuticals & Drugs | 48.12 | -0.39 | -0.80 | 2,636.75 |
| Narayana Hruda | Hospital & Healthcare Services | 1,754.00 | -10.05 | -0.57 | 35,844.89 |
| Natco Pharma | Pharmaceuticals & Drugs | 825.75 | 4.00 | 0.49 | 14,790.00 |
| Nectar Life | Pharmaceuticals & Drugs | 13.85 | 0.08 | 0.58 | 310.60 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,302.00 | 118.65 | 0.73 | 20,915.29 |
| Novartis India | Pharmaceuticals & Drugs | 875.95 | 13.00 | 1.51 | 2,162.79 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,824.00 | -18.40 | -1.00 | 20,889.40 |
| Orchid Pharma | Pharmaceuticals & Drugs | 726.05 | -1.05 | -0.14 | 3,682.46 |
| Panacea Biotec | Pharmaceuticals & Drugs | 444.65 | -6.20 | -1.38 | 2,723.51 |
| Pfizer | Pharmaceuticals & Drugs | 5,330.65 | 13.65 | 0.26 | 24,386.51 |
| Piramal Pharma | Pharmaceuticals & Drugs | 192.65 | -1.65 | -0.85 | 25,607.97 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,901.85 | -15.40 | -0.80 | 19,277.05 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,226.80 | -51.20 | -0.82 | 10,336.10 |
| Rainbow Child | Hospital & Healthcare Services | 1,352.10 | 34.35 | 2.61 | 13,731.81 |
| RPG Life | Pharmaceuticals & Drugs | 2,277.00 | -28.70 | -1.24 | 3,765.93 |
| Sai Life Sci | Pharmaceuticals & Drugs | 870.30 | -9.60 | -1.09 | 18,261.81 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,653.95 | -53.35 | -1.13 | 10,718.34 |
| Sanofi India | Pharmaceuticals & Drugs | 4,699.00 | 5.90 | 0.13 | 10,822.09 |
| Sasta Sundar | Finance - NBFC | 303.00 | -10.05 | -3.21 | 963.86 |
| Senores Pharma | Pharmaceuticals & Drugs | 714.95 | -24.20 | -3.27 | 3,292.60 |
| Sequent Scienti | Pharmaceuticals & Drugs | 202.95 | -12.10 | -5.63 | 5,109.52 |
| Shalby | Hospital & Healthcare Services | 246.45 | -7.55 | -2.97 | 2,661.90 |
| Shilpa | Pharmaceuticals & Drugs | 356.20 | -1.60 | -0.45 | 6,966.62 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 504.00 | 0.70 | 0.14 | 647.02 |
| Sigachi Ind | Pharmaceuticals & Drugs | 38.41 | 0.19 | 0.50 | 1,467.71 |
| SMS Pharma | Pharmaceuticals & Drugs | 292.70 | 0.20 | 0.07 | 2,594.84 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 599.20 | 7.50 | 1.27 | 2,665.20 |
| Strides Pharma | Pharmaceuticals & Drugs | 799.00 | -5.85 | -0.73 | 7,364.60 |
| Sun Pharma Adv | Biotechnology & Medical Research | 129.45 | -2.35 | -1.78 | 4,200.93 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,681.00 | 21.30 | 1.28 | 403,328.21 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 738.75 | 17.70 | 2.45 | 5,945.67 |
| Suraksha Diagno | Labs & Life Sciences Services | 301.80 | 6.05 | 2.05 | 1,571.80 |
| Suven Life Sci | Pharmaceuticals & Drugs | 192.25 | -7.90 | -3.95 | 4,373.19 |
| Syncom Formula | Pharmaceuticals & Drugs | 16.36 | -0.07 | -0.43 | 1,537.84 |
| Syngene Intl | Labs & Life Sciences Services | 640.00 | -0.75 | -0.12 | 25,788.12 |
| Tarsons Product | Plastic Products - Others | 290.30 | 0.10 | 0.03 | 1,544.58 |
| Themis Medicare | Pharmaceuticals & Drugs | 125.00 | -0.70 | -0.56 | 1,150.50 |
| Thyrocare Techn | Hospital & Healthcare Services | 1,244.20 | -30.45 | -2.39 | 6,600.97 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,565.05 | 31.65 | 0.90 | 120,657.49 |
| Unichem Labs | Pharmaceuticals & Drugs | 471.80 | 1.65 | 0.35 | 3,321.74 |
| Vijaya Diagnost | Hospital & Healthcare Services | 993.35 | -9.25 | -0.92 | 10,204.18 |
| Vimta Labs | Labs & Life Sciences Services | 690.45 | -2.45 | -0.35 | 3,075.32 |
| Wanbury | Pharmaceuticals & Drugs | 229.05 | -5.40 | -2.30 | 750.61 |
| Windlas Biotech | Biotechnology & Medical Research | 928.15 | 6.80 | 0.74 | 1,945.34 |
| Wockhardt | Pharmaceuticals & Drugs | 1,344.55 | -12.80 | -0.94 | 21,847.88 |
| Yatharth HOSP | Hospital & Healthcare Services | 810.20 | -5.50 | -0.67 | 7,806.63 |
| Zydus Life | Pharmaceuticals & Drugs | 987.30 | 3.30 | 0.34 | 99,345.48 |