- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Kilpest (I) | Pesticides & Agrochemicals | 1,278.25 | -12.50 | 0.10 | 1,097.08 |
| Aarti Drugs | Pharmaceuticals & Drugs | 408.30 | -2.30 | -0.56 | 3,726.55 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 723.00 | 14.50 | 1.77 | 6,553.80 |
| Abbott India | Pharmaceuticals & Drugs | 28,826.85 | -68.00 | -0.24 | 61,255.04 |
| Acutaas Chem | Speciality Chemicals | 1,711.10 | -21.15 | -1.35 | 14,008.97 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 313.95 | 0.70 | 0.40 | 3,513.94 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,626.25 | 20.65 | 0.55 | 32,805.04 |
| Akums Drugs & P | Pharmaceuticals & Drugs | 420.30 | -0.85 | -0.27 | 6,615.27 |
| Alembic Pharma | Pharmaceuticals & Drugs | 902.20 | -7.85 | -0.66 | 17,733.93 |
| Alivus Life | Pharmaceuticals & Drugs | 870.60 | -3.05 | -0.56 | 10,680.64 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,611.65 | -39.75 | -2.54 | 67,095.69 |
| Anuh Pharma | Pharmaceuticals & Drugs | 79.16 | -0.68 | -0.80 | 793.37 |
| Apollo Hospital | Hospital & Healthcare Services | 7,198.35 | 19.50 | 0.11 | 103,501.23 |
| AMSL | Hospital & Healthcare Services | 267.35 | -6.35 | -1.86 | 4,229.49 |
| Aster DM Health | Hospital & Healthcare Services | 652.75 | -2.10 | 0.28 | 33,820.35 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,188.90 | 99.90 | 0.77 | 22,972.25 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,223.65 | 15.55 | 1.29 | 71,069.79 |
| Bajaj Health | Pharmaceuticals & Drugs | 423.95 | 1.20 | 0.56 | 1,338.97 |
| Biocon | Biotechnology & Medical Research | 388.25 | -21.90 | -5.34 | 51,907.61 |
| Bliss GVS | Pharmaceuticals & Drugs | 166.70 | 11.80 | 9.46 | 1,762.40 |
| Blue Jet Health | Pharmaceuticals & Drugs | 555.40 | -13.90 | -1.63 | 9,634.27 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,976.85 | 87.50 | 4.00 | 15,026.37 |
| Cipla | Pharmaceuticals & Drugs | 1,521.20 | 13.10 | 0.87 | 122,878.16 |
| Cohance Life | Pharmaceuticals & Drugs | 549.90 | 6.35 | 1.17 | 21,037.37 |
| Concord Biotech | Biotechnology & Medical Research | 1,403.05 | -2.90 | -0.42 | 14,678.18 |
| Dishman Carboge | Pharmaceuticals & Drugs | 228.60 | -8.30 | -3.50 | 3,584.06 |
| Divis Labs | Pharmaceuticals & Drugs | 6,470.60 | 16.20 | -0.56 | 171,774.10 |
| Dr Agarwals | Hospital & Healthcare Services | 503.25 | -5.15 | -1.24 | 15,911.30 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 5,496.95 | -69.80 | -2.10 | 2,583.57 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,054.45 | 58.20 | 1.16 | 25,588.81 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,277.00 | -3.55 | -0.08 | 106,581.13 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,404.25 | 11.35 | 0.81 | 26,619.64 |
| Eris Life | Pharmaceuticals & Drugs | 1,558.40 | -3.45 | 0.14 | 21,228.04 |
| FDC | Pharmaceuticals & Drugs | 413.85 | 0.15 | 0.30 | 6,737.90 |
| Fermenta Bio | Pharmaceuticals & Drugs | 264.55 | -4.90 | -1.82 | 778.60 |
| Fischer Medical | Commodity Chemicals | 46.77 | -1.39 | -2.89 | 3,033.11 |
| Fortis Health | Hospital & Healthcare Services | 888.05 | -9.95 | -1.34 | 67,044.06 |
| Gland | Pharmaceuticals & Drugs | 1,730.85 | -38.95 | -2.43 | 28,516.87 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,509.30 | -10.90 | -0.69 | 42,509.06 |
| Glenmark | Pharmaceuticals & Drugs | 1,974.15 | 8.25 | 0.56 | 55,710.67 |
| Global Health | Hospital & Healthcare Services | 1,199.90 | -10.60 | -0.88 | 32,252.16 |
| GPT Healthcare | Hospital & Healthcare Services | 141.40 | 1.60 | 1.22 | 1,160.26 |
| Granules India | Pharmaceuticals & Drugs | 566.55 | -1.05 | 0.07 | 13,748.40 |
| Gufic Bio | Pharmaceuticals & Drugs | 357.85 | 6.00 | 1.76 | 3,588.61 |
| Guj Themis | Pharmaceuticals & Drugs | 387.60 | -12.25 | -3.71 | 4,223.49 |
| Healthcare Glob | Hospital & Healthcare Services | 716.25 | -3.10 | -0.37 | 10,099.13 |
| Hester Bio | Pharmaceuticals & Drugs | 1,631.05 | -7.65 | -0.47 | 1,387.51 |
| Hikal | Pharmaceuticals & Drugs | 252.95 | 9.20 | 3.88 | 3,118.89 |
| Indegene | Medical Equipment/Supplies/Accessories | 534.50 | 3.25 | -0.15 | 12,832.23 |
| Indoco Remedies | Pharmaceuticals & Drugs | 251.90 | -4.15 | -1.62 | 2,323.72 |
| Indraprastha | Hospital & Healthcare Services | 492.35 | -2.50 | -0.58 | 4,513.52 |
| Innova Captab | Pharmaceuticals & Drugs | 708.85 | -5.90 | -0.92 | 4,056.39 |
| IOL Chemicals | Pharmaceuticals & Drugs | 86.74 | -0.16 | -0.18 | 2,546.06 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,457.15 | 11.65 | 0.80 | 36,968.51 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 218.15 | 2.65 | 1.51 | 1,456.83 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,823.10 | 58.20 | 3.62 | 28,558.58 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,071.00 | -7.45 | -0.69 | 17,059.01 |
| Jupiter Life | Hospital & Healthcare Services | 1,440.70 | -17.25 | -0.69 | 9,446.10 |
| KMC Speciality | Hospital & Healthcare Services | 76.90 | -0.11 | -0.14 | 1,254.12 |
| Kopran | Pharmaceuticals & Drugs | 139.70 | -1.00 | -0.96 | 674.55 |
| Kovai Medical | Hospital & Healthcare Services | 5,915.30 | 133.70 | 2.74 | 6,472.68 |
| Krishna Institu | Hospital & Healthcare Services | 706.10 | -0.70 | -0.25 | 28,253.81 |
| Krsnaa | Hospital & Healthcare Services | 755.45 | -9.65 | -1.26 | 2,450.58 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 888.00 | -17.65 | -0.80 | 921.41 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,012.65 | -5.55 | -0.62 | 54,668.58 |
| Laxmi Dental | Hospital & Healthcare Services | 275.55 | 25.90 | 12.72 | 1,514.48 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 496.40 | -4.15 | -0.83 | 994.28 |
| Lupin | Pharmaceuticals & Drugs | 2,091.95 | 11.35 | 0.55 | 95,552.36 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,208.35 | 2.25 | 0.24 | 91,161.81 |
| Marksans Pharma | Pharmaceuticals & Drugs | 187.20 | -2.85 | -1.50 | 8,483.23 |
| Max Healthcare | Hospital & Healthcare Services | 1,082.65 | -3.55 | -0.33 | 105,316.87 |
| Metropolis | Hospital & Healthcare Services | 1,929.40 | -16.45 | -1.17 | 9,998.53 |
| Morepen Lab | Pharmaceuticals & Drugs | 43.45 | 0.70 | 1.71 | 2,380.86 |
| Narayana Hruda | Hospital & Healthcare Services | 1,934.75 | -20.60 | -1.08 | 39,538.71 |
| Natco Pharma | Pharmaceuticals & Drugs | 948.85 | 14.30 | 1.53 | 16,994.84 |
| Nectar Life | Pharmaceuticals & Drugs | 20.94 | 3.02 | 16.85 | 469.60 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,988.50 | 17.45 | -0.46 | 21,796.06 |
| Novartis India | Pharmaceuticals & Drugs | 797.10 | -12.00 | -1.48 | 1,968.10 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,671.50 | 23.00 | 1.00 | 19,142.89 |
| Orchid Pharma | Pharmaceuticals & Drugs | 865.15 | 12.65 | 1.58 | 4,387.96 |
| Panacea Biotec | Pharmaceuticals & Drugs | 344.75 | -4.55 | -1.30 | 2,111.62 |
| Pfizer | Pharmaceuticals & Drugs | 5,002.80 | 25.80 | 0.33 | 22,886.68 |
| Piramal Pharma | Pharmaceuticals & Drugs | 180.55 | -1.55 | -0.85 | 23,999.57 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,903.55 | -11.85 | -0.47 | 19,294.29 |
| Procter&Gamble | Pharmaceuticals & Drugs | 5,846.40 | 43.55 | 0.66 | 9,704.66 |
| Rainbow Childre | Hospital & Healthcare Services | 1,346.75 | -1.00 | -0.09 | 13,677.48 |
| RPG Life | Pharmaceuticals & Drugs | 2,200.75 | -19.70 | -0.70 | 3,639.82 |
| Sai Life Sci | Pharmaceuticals & Drugs | 868.80 | -3.05 | -0.35 | 18,265.20 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,670.00 | 29.50 | 0.64 | 10,755.30 |
| Sanofi India | Pharmaceuticals & Drugs | 4,371.70 | -21.85 | -0.31 | 10,068.30 |
| Sasta Sundar | Finance - NBFC | 310.95 | 0.25 | -0.13 | 989.15 |
| Senores Pharma | Pharmaceuticals & Drugs | 784.10 | -1.70 | -0.22 | 3,611.06 |
| Sequent Scienti | Pharmaceuticals & Drugs | 207.65 | -5.05 | -2.37 | 5,252.49 |
| Shalby | Hospital & Healthcare Services | 200.60 | -3.45 | -1.69 | 2,166.68 |
| Shilpa | Pharmaceuticals & Drugs | 333.95 | -1.20 | -0.04 | 6,531.45 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 466.95 | 11.05 | 2.42 | 599.45 |
| Sigachi Ind | Pharmaceuticals & Drugs | 35.20 | 0.05 | 0.14 | 1,345.05 |
| SMS Pharma | Pharmaceuticals & Drugs | 320.75 | 0.55 | 0.17 | 2,843.51 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 550.35 | -7.55 | -1.35 | 2,448.36 |
| Strides Pharma | Pharmaceuticals & Drugs | 885.65 | -9.25 | -0.66 | 8,163.28 |
| Sun Pharma Adv | Biotechnology & Medical Research | 152.10 | 0.40 | 0.26 | 4,935.97 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,818.60 | 12.90 | 0.71 | 436,343.06 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 744.50 | -3.00 | -0.40 | 5,991.94 |
| Suraksha Diagno | Labs & Life Sciences Services | 280.65 | 1.00 | 0.59 | 1,461.65 |
| Suven Life Sci | Pharmaceuticals & Drugs | 171.25 | -2.35 | -1.35 | 3,895.50 |
| Syncom Formula | Pharmaceuticals & Drugs | 15.32 | -0.04 | 0.13 | 1,440.08 |
| Syngene Intl | Labs & Life Sciences Services | 642.40 | 6.60 | 1.04 | 25,884.83 |
| Tarsons Product | Plastic Products - Others | 228.60 | -2.80 | -1.21 | 1,216.30 |
| Themis Medicare | Pharmaceuticals & Drugs | 106.10 | 1.40 | 1.34 | 976.55 |
| Thyrocare Techn | Hospital & Healthcare Services | 426.60 | -6.40 | -1.48 | 6,789.84 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,803.20 | 85.25 | 2.29 | 128,717.57 |
| Unichem Labs | Pharmaceuticals & Drugs | 453.45 | 2.85 | 0.63 | 3,192.55 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,078.65 | 73.90 | 7.36 | 11,080.43 |
| Vimta Labs | Labs & Life Sciences Services | 608.75 | -3.60 | -0.59 | 2,717.17 |
| Wanbury | Pharmaceuticals & Drugs | 244.60 | 4.35 | 2.64 | 853.46 |
| Windlas Biotech | Biotechnology & Medical Research | 787.35 | -0.70 | -0.09 | 1,650.23 |
| Wockhardt | Pharmaceuticals & Drugs | 1,331.35 | -83.80 | -5.92 | 21,633.39 |
| Yatharth HOSP | Hospital & Healthcare Services | 684.55 | -3.05 | -0.44 | 6,595.94 |
| Zydus Life | Pharmaceuticals & Drugs | 935.20 | -0.70 | -0.05 | 94,103.00 |