- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,354.05 | -30.75 | -2.22 | 1,162.14 |
| Aarti Drugs | Pharmaceuticals & Drugs | 366.45 | 5.00 | 1.38 | 3,344.59 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 695.00 | -11.50 | -1.63 | 6,300.71 |
| Abbott India | Pharmaceuticals & Drugs | 25,453.80 | 59.30 | 0.23 | 54,087.55 |
| Acutaas Chem | Speciality Chemicals | 2,422.50 | 49.70 | 2.09 | 19,833.28 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 300.00 | 1.40 | 0.47 | 3,357.80 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,791.00 | -4.90 | -0.18 | 34,862.97 |
| Akums Drugs P | Pharmaceuticals & Drugs | 530.25 | -3.85 | -0.72 | 8,345.82 |
| Alembic Pharma | Pharmaceuticals & Drugs | 766.05 | 2.50 | 0.33 | 15,057.72 |
| Alivus Life | Pharmaceuticals & Drugs | 1,057.45 | -15.45 | -1.44 | 12,978.76 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,605.20 | -92.95 | -1.63 | 67,018.57 |
| Anuh Pharma | Pharmaceuticals & Drugs | 81.30 | 0.30 | 0.37 | 814.82 |
| Apollo Hospital | Hospital & Healthcare Services | 7,663.00 | -80.95 | -1.05 | 110,182.18 |
| AMSL | Hospital & Healthcare Services | 233.30 | 4.75 | 2.08 | 3,693.28 |
| Aster DM Health | Hospital & Healthcare Services | 684.00 | 3.65 | 0.54 | 35,439.48 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,443.20 | -11.20 | -0.13 | 21,108.00 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,418.75 | 27.60 | 1.98 | 82,401.23 |
| Bajaj Health | Pharmaceuticals & Drugs | 332.75 | 3.80 | 1.16 | 1,120.13 |
| Biocon | Biotechnology & Medical Research | 357.65 | -3.75 | -1.04 | 57,971.77 |
| Bliss GVS | Pharmaceuticals & Drugs | 273.75 | 15.10 | 5.84 | 2,895.97 |
| Blue Jet | Pharmaceuticals & Drugs | 418.45 | 2.80 | 0.67 | 7,258.66 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,752.00 | 3.75 | 0.21 | 13,317.25 |
| Cipla | Pharmaceuticals & Drugs | 1,235.00 | 2.10 | 0.17 | 99,761.15 |
| Cohance Life | Pharmaceuticals & Drugs | 363.20 | 1.30 | 0.36 | 13,894.84 |
| Concord Biotech | Biotechnology & Medical Research | 1,052.10 | 5.30 | 0.51 | 11,006.67 |
| Dishman Carboge | Pharmaceuticals & Drugs | 173.15 | 3.65 | 2.15 | 2,714.70 |
| Divis Labs | Pharmaceuticals & Drugs | 6,267.30 | -18.25 | -0.29 | 166,377.12 |
| Dr Agarwals | Hospital & Healthcare Services | 460.50 | 2.95 | 0.64 | 14,595.91 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 4,856.90 | -25.90 | -0.53 | 2,282.74 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,443.70 | 3.90 | 0.27 | 24,189.92 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,216.60 | -4.15 | -0.34 | 101,544.37 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,595.60 | 3.35 | 0.21 | 30,250.91 |
| Eris Life | Pharmaceuticals & Drugs | 1,344.50 | -33.80 | -2.45 | 18,627.09 |
| FDC | Pharmaceuticals & Drugs | 359.55 | -5.05 | -1.39 | 5,853.84 |
| Fermenta Bio | Pharmaceuticals & Drugs | 317.50 | 2.95 | 0.94 | 934.43 |
| Fischer Medical | Commodity Chemicals | 37.30 | -1.66 | -4.26 | 2,418.96 |
| Fortis Health | Hospital & Healthcare Services | 924.40 | 7.85 | 0.86 | 69,788.33 |
| Gland | Pharmaceuticals & Drugs | 1,795.00 | 12.85 | 0.72 | 29,573.78 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,472.00 | 45.05 | 1.86 | 41,877.17 |
| Glenmark | Pharmaceuticals & Drugs | 2,237.05 | 4.10 | 0.18 | 63,129.73 |
| Global Health | Hospital & Healthcare Services | 1,110.00 | 27.65 | 2.55 | 29,835.73 |
| GPT Healthcare | Hospital & Healthcare Services | 135.50 | 0.50 | 0.37 | 1,111.84 |
| Granules India | Pharmaceuticals & Drugs | 670.85 | 2.70 | 0.40 | 16,623.46 |
| Gufic Bio | Pharmaceuticals & Drugs | 291.90 | 2.55 | 0.88 | 2,927.25 |
| Guj Themis | Pharmaceuticals & Drugs | 328.00 | -2.40 | -0.73 | 3,574.06 |
| Healthcare Glob | Hospital & Healthcare Services | 578.55 | 3.00 | 0.52 | 8,637.88 |
| Hester Bio | Pharmaceuticals & Drugs | 1,477.90 | -4.15 | -0.28 | 1,257.23 |
| Hikal | Pharmaceuticals & Drugs | 189.40 | 1.85 | 0.99 | 2,335.32 |
| Indegene | Medical Equipment/Supplies/Accessories | 500.00 | 12.25 | 2.51 | 12,033.17 |
| Indoco Remedies | Pharmaceuticals & Drugs | 214.00 | 1.70 | 0.80 | 1,975.30 |
| Indraprastha | Hospital & Healthcare Services | 400.55 | -3.90 | -0.96 | 3,671.96 |
| Innova Captab | Pharmaceuticals & Drugs | 703.35 | -19.10 | -2.64 | 4,024.92 |
| IOL Chemicals | Pharmaceuticals & Drugs | 94.05 | 2.87 | 3.15 | 2,760.63 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,493.80 | 16.55 | 1.12 | 37,898.34 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 201.35 | 5.10 | 2.60 | 1,351.85 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,976.00 | -16.90 | -0.85 | 31,726.40 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 929.00 | 21.70 | 2.39 | 14,797.22 |
| Jupiter Life | Hospital & Healthcare Services | 1,295.60 | 2.00 | 0.15 | 8,494.73 |
| KMC Speciality | Hospital & Healthcare Services | 89.61 | -0.64 | -0.71 | 1,461.40 |
| Kopran | Pharmaceuticals & Drugs | 160.75 | 8.00 | 5.24 | 776.19 |
| Kovai Medical | Hospital & Healthcare Services | 5,664.00 | 81.10 | 1.45 | 6,197.70 |
| Krishna Inst. | Hospital & Healthcare Services | 678.45 | -2.55 | -0.37 | 27,147.43 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 607.05 | -4.20 | -0.69 | 1,969.19 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 1,640.10 | 56.35 | 3.56 | 1,701.80 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,100.00 | -14.50 | -1.30 | 59,384.22 |
| Laxmi Dental | Hospital & Healthcare Services | 194.30 | -4.15 | -2.09 | 1,067.91 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 606.15 | -1.05 | -0.17 | 1,214.10 |
| Lupin | Pharmaceuticals & Drugs | 2,300.00 | -11.75 | -0.51 | 105,151.20 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,233.85 | 38.20 | 1.74 | 92,219.66 |
| Marksans Pharma | Pharmaceuticals & Drugs | 179.60 | 2.70 | 1.53 | 8,138.82 |
| Max Healthcare | Hospital & Healthcare Services | 1,005.15 | -16.35 | -1.60 | 97,820.44 |
| Metropolis | Hospital & Healthcare Services | 473.20 | -11.60 | -2.39 | 9,810.75 |
| Morepen Lab | Pharmaceuticals & Drugs | 43.00 | 1.27 | 3.04 | 2,356.20 |
| Narayana Hruda | Hospital & Healthcare Services | 1,813.10 | 9.50 | 0.53 | 37,052.66 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,071.00 | 15.00 | 1.42 | 19,182.67 |
| Nectar Life | Pharmaceuticals & Drugs | 12.37 | 0.20 | 1.64 | 277.41 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,956.05 | 24.60 | 0.16 | 19,188.45 |
| Novartis India | Pharmaceuticals & Drugs | 990.95 | -2.05 | -0.21 | 2,446.73 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,614.10 | 53.05 | 3.40 | 18,504.47 |
| Orchid Pharma | Pharmaceuticals & Drugs | 553.00 | -2.05 | -0.37 | 2,804.77 |
| Panacea Biotec | Pharmaceuticals & Drugs | 363.40 | 25.30 | 7.48 | 2,225.85 |
| Pfizer | Pharmaceuticals & Drugs | 4,776.00 | -41.10 | -0.85 | 21,849.12 |
| Piramal Pharma | Pharmaceuticals & Drugs | 153.90 | 3.15 | 2.09 | 20,457.13 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,470.00 | -10.80 | -0.73 | 14,899.85 |
| Procter Gamble | Pharmaceuticals & Drugs | 5,128.20 | 42.55 | 0.84 | 8,512.50 |
| Rainbow Child | Hospital & Healthcare Services | 1,289.00 | 12.30 | 0.96 | 13,090.98 |
| RPG Life | Pharmaceuticals & Drugs | 1,976.45 | -20.90 | -1.05 | 3,268.85 |
| Sai Life Sci | Pharmaceuticals & Drugs | 1,011.50 | 53.20 | 5.55 | 21,421.47 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,580.00 | -105.70 | -2.26 | 10,548.02 |
| Sanofi India | Pharmaceuticals & Drugs | 3,501.40 | -85.80 | -2.39 | 8,063.94 |
| Sasta Sundar | Finance - NBFC | 274.60 | 4.35 | 1.61 | 873.52 |
| Senores Pharma | Pharmaceuticals & Drugs | 883.30 | -13.80 | -1.54 | 4,067.91 |
| Shalby | Hospital & Healthcare Services | 161.40 | 2.20 | 1.38 | 1,743.28 |
| Shilpa | Pharmaceuticals & Drugs | 407.75 | 2.85 | 0.70 | 7,974.85 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 517.95 | 3.75 | 0.73 | 664.92 |
| Sigachi Ind | Pharmaceuticals & Drugs | 22.94 | 0.53 | 2.37 | 876.58 |
| SMS Pharma | Pharmaceuticals & Drugs | 422.00 | 14.20 | 3.48 | 3,741.12 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 492.20 | 8.75 | 1.81 | 2,189.74 |
| Strides Pharma | Pharmaceuticals & Drugs | 999.00 | 1.35 | 0.14 | 9,208.05 |
| Sun Pharma Adv | Biotechnology & Medical Research | 143.30 | -0.70 | -0.49 | 4,650.39 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,669.50 | 4.25 | 0.26 | 400,568.97 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 658.00 | 37.55 | 6.05 | 5,295.77 |
| Suraksha Diagno | Labs & Life Sciences Services | 282.20 | 0.50 | 0.18 | 1,469.72 |
| Suven Life Sci | Pharmaceuticals & Drugs | 212.40 | 3.05 | 1.46 | 5,601.43 |
| Syncom Formula | Pharmaceuticals & Drugs | 13.65 | -0.01 | -0.07 | 1,283.10 |
| Syngene Intl | Labs & Life Sciences Services | 436.00 | -7.50 | -1.69 | 17,568.16 |
| Tarsons Product | Plastic Products - Others | 212.05 | -4.20 | -1.94 | 1,128.24 |
| Themis Medicare | Pharmaceuticals & Drugs | 90.58 | -1.82 | -1.97 | 834.24 |
| Thyrocare Techn | Hospital & Healthcare Services | 397.50 | 9.65 | 2.49 | 6,326.82 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,088.90 | -45.05 | -1.09 | 138,386.96 |
| Unichem Labs | Pharmaceuticals & Drugs | 371.65 | 23.90 | 6.87 | 2,616.63 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,028.70 | -6.30 | -0.61 | 10,584.99 |
| Vimta Labs | Labs & Life Sciences Services | 478.15 | -0.40 | -0.08 | 2,135.87 |
| Viyash Scientif | Pharmaceuticals & Drugs | 209.60 | 1.25 | 0.60 | 9,156.74 |
| Wanbury | Pharmaceuticals & Drugs | 270.00 | 12.35 | 4.79 | 943.36 |
| Windlas Biotech | Biotechnology & Medical Research | 881.25 | -1.85 | -0.21 | 1,849.59 |
| Wockhardt | Pharmaceuticals & Drugs | 1,451.25 | 43.85 | 3.12 | 23,581.68 |
| Yatharth HOSP | Hospital & Healthcare Services | 740.00 | -5.60 | -0.75 | 7,130.22 |
| Zydus Life | Pharmaceuticals & Drugs | 928.00 | -0.85 | -0.09 | 93,378.51 |