- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Adani Enterpris | Trading | 2,280.50 | 22.75 | 1.01 | 279,003.57 |
| Adani Ports | Transport Infrastructure | 1,489.15 | 8.15 | 0.55 | 321,677.09 |
| Apollo Hospital | Hospital & Healthcare Services | 7,134.70 | 23.20 | 0.33 | 102,586.04 |
| Asian Paints | Paints | 2,772.40 | 20.30 | 0.74 | 265,928.00 |
| Axis Bank | Bank - Private | 1,269.70 | -4.60 | -0.36 | 394,252.19 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,500.85 | -59.75 | -0.62 | 265,546.70 |
| Bajaj Finance | Finance - NBFC | 990.10 | 17.90 | 1.84 | 616,087.93 |
| Bajaj Finserv | Finance - Investment | 2,041.00 | 3.95 | 0.19 | 326,113.68 |
| Bharat Elec | Aerospace & Defence | 403.10 | 5.40 | 1.36 | 294,657.18 |
| Bharti Airtel | Telecommunication - Service Provider | 2,108.20 | -1.90 | -0.09 | 1,222,793.36 |
| Cipla | Pharmaceuticals & Drugs | 1,511.70 | 11.60 | 0.77 | 122,110.86 |
| Coal India | Coal | 427.90 | 27.55 | 6.88 | 263,703.15 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,255.45 | 1.85 | 0.15 | 104,783.67 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,334.75 | -12.95 | -0.18 | 201,188.08 |
| Eternal | Online Services | 284.15 | 0.50 | 0.18 | 274,214.71 |
| Grasim | Diversified | 2,861.00 | 9.35 | 0.33 | 194,697.11 |
| HCL Tech | IT Services & Consulting | 1,639.90 | 4.55 | 0.28 | 445,013.94 |
| HDFC Bank | Bank - Private | 1,001.20 | 10.45 | 1.05 | 1,540,303.87 |
| Hindalco | Iron & Steel | 925.80 | 30.80 | 3.44 | 208,048.23 |
| Hindustan Aeron | Aerospace & Defence | 4,417.20 | 21.60 | 0.49 | 295,411.29 |
| HUL | Household & Personal Products | 2,347.80 | 24.80 | 1.07 | 551,637.04 |
| ICICI Bank | Bank - Private | 1,354.80 | 17.25 | 1.29 | 968,773.14 |
| Infosys | IT Services & Consulting | 1,640.65 | 11.15 | 0.68 | 665,229.09 |
| Interglobe Avi | Airlines | 5,106.45 | -2.50 | -0.05 | 197,410.56 |
| ITC | Diversified | 350.15 | -13.80 | -3.79 | 438,701.53 |
| Jio Financial | Finance - Others | 301.75 | 6.15 | 2.08 | 191,706.05 |
| JSW Steel | Iron & Steel | 1,180.25 | 8.70 | 0.74 | 288,624.70 |
| Kotak Mahindra | Bank - Private | 2,195.10 | -23.15 | -1.04 | 436,627.03 |
| Larsen | Engineering & Construction | 4,162.90 | 23.45 | 0.57 | 585,564.78 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,801.80 | 40.10 | 1.07 | 472,764.79 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,960.25 | 245.05 | 1.47 | 533,234.63 |
| Max Healthcare | Hospital & Healthcare Services | 1,062.00 | 13.40 | 1.28 | 103,308.11 |
| Nestle | Consumer Food | 1,279.60 | -15.15 | -1.17 | 246,747.10 |
| NTPC | Power Generation/Distribution | 352.00 | 15.70 | 4.67 | 341,322.65 |
| ONGC | Oil Exploration and Production | 241.50 | 3.60 | 1.51 | 303,813.74 |
| Power Grid Corp | Power Generation/Distribution | 271.05 | 4.20 | 1.57 | 252,092.87 |
| Reliance | Oil Exploration and Production | 1,592.45 | 17.55 | 1.11 | 2,154,978.60 |
| SBI Life Insura | Life & Health Insurance | 2,066.90 | 26.05 | 1.28 | 207,274.90 |
| Shriram Finance | Finance - NBFC | 1,008.80 | -10.90 | -1.07 | 189,791.81 |
| SBI | Bank - Public | 999.35 | 14.65 | 1.49 | 922,461.77 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,730.30 | 9.90 | 0.58 | 415,156.93 |
| TCS | IT Services & Consulting | 3,250.10 | 23.30 | 0.72 | 1,175,914.62 |
| TATA Cons. Prod | Tea/Coffee | 1,170.30 | -6.85 | -0.58 | 115,806.57 |
| TMPV | Automobile - LCVS/ HVCS | 370.30 | 2.90 | 0.79 | 136,356.73 |
| Tata Steel | Iron & Steel | 182.85 | 1.00 | 0.55 | 228,261.37 |
| Tech Mahindra | IT Services & Consulting | 1,611.00 | 3.95 | 0.25 | 157,833.11 |
| Titan Company | Diamond & Jewellery | 4,050.00 | 1.55 | 0.04 | 359,553.39 |
| Trent | Retailing | 4,408.80 | 111.00 | 2.58 | 156,727.31 |
| UltraTechCement | Cement | 11,895.45 | -1.45 | -0.01 | 350,534.13 |
| Wipro | IT Services & Consulting | 269.15 | 1.85 | 0.69 | 282,252.59 |