- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Adani Enterpris | Trading | 2,225.25 | - | - | 289,590.06 |
| Adani Ports | Transport Infrastructure | 1,582.70 | -11.75 | -0.74 | 341,885.19 |
| Apollo Hospital | Hospital & Healthcare Services | 7,734.45 | -9.50 | -0.12 | 111,209.52 |
| Asian Paints | Paints | 2,533.65 | -9.60 | -0.38 | 243,027.15 |
| Axis Bank | Bank - Private | 1,376.50 | -1.25 | -0.09 | 427,876.74 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,792.00 | -0.05 | - | 273,684.28 |
| Bajaj Finance | Finance - NBFC | 933.05 | -6.40 | -0.68 | 580,912.67 |
| Bajaj Finserv | Finance - Investment | 1,845.05 | -6.35 | -0.34 | 295,309.48 |
| Bharat Elec | Aerospace & Defence | 451.00 | -0.55 | -0.12 | 329,671.03 |
| Bharti Airtel | Telecommunication - Service Provider | 1,872.95 | 18.15 | 0.98 | 1,086,344.20 |
| Cipla | Pharmaceuticals & Drugs | 1,230.00 | -2.90 | -0.24 | 99,357.26 |
| Coal India | Coal | 443.95 | 0.85 | 0.19 | 273,594.32 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,214.00 | -6.75 | -0.55 | 101,327.36 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,236.25 | - | - | 198,497.11 |
| Eternal | Online Services | 257.85 | -1.50 | -0.58 | 248,834.29 |
| Grasim | Diversified | 2,777.70 | -0.05 | - | 189,028.37 |
| HCL Tech | IT Services & Consulting | 1,344.05 | -97.50 | -6.76 | 364,730.16 |
| HDFC Bank | Bank - Private | 811.60 | -0.05 | -0.01 | 1,249,325.77 |
| Hindalco | Iron & Steel | 1,027.95 | 6.25 | 0.61 | 231,003.65 |
| Hindustan Aeron | Aerospace & Defence | 4,345.05 | -11.90 | -0.27 | 290,586.08 |
| HUL | Household & Personal Products | 2,310.00 | 4.60 | 0.20 | 542,755.58 |
| ICICI Bank | Bank - Private | 1,377.00 | -11.65 | -0.84 | 986,548.31 |
| Infosys | IT Services & Consulting | 1,298.30 | -14.80 | -1.13 | 526,541.58 |
| Interglobe Avi | Airlines | 4,692.55 | - | - | 181,440.26 |
| ITC | Diversified | 310.35 | 1.20 | 0.39 | 388,852.05 |
| Jio Financial | Finance - Others | 234.85 | 0.25 | 0.11 | 149,203.53 |
| JSW Steel | Iron & Steel | 1,280.15 | 0.55 | 0.04 | 313,054.79 |
| Kotak Mahindra | Bank - Private | 380.00 | -1.50 | -0.39 | 377,965.67 |
| Larsen | Engineering & Construction | 4,050.35 | -25.40 | -0.62 | 569,753.97 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,220.00 | -27.05 | -0.83 | 400,416.28 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,449.95 | -8.35 | -0.06 | 422,869.89 |
| Max Healthcare | Hospital & Healthcare Services | 1,009.00 | -12.50 | -1.22 | 98,195.12 |
| Nestle | Consumer Food | 1,391.95 | 13.25 | 0.96 | 268,411.71 |
| NTPC | Power Generation/Distribution | 398.60 | 2.50 | 0.63 | 386,509.11 |
| ONGC | Oil Exploration and Production | 283.40 | 0.35 | 0.12 | 356,525.11 |
| Power Grid Corp | Power Generation/Distribution | 320.85 | 1.55 | 0.49 | 298,409.87 |
| Reliance | Oil Exploration and Production | 1,356.35 | 2.70 | 0.20 | 1,835,485.89 |
| SBI Life Insura | Life & Health Insurance | 1,913.00 | 0.65 | 0.03 | 191,891.52 |
| Shriram Finance | Finance - NBFC | 1,046.45 | 0.80 | 0.08 | 246,196.87 |
| SBI | Bank - Public | 1,113.45 | 1.30 | 0.12 | 1,027,783.12 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,666.00 | 0.75 | 0.05 | 399,729.21 |
| TCS | IT Services & Consulting | 2,587.95 | -22.60 | -0.87 | 936,342.96 |
| TATA Cons. Prod | Tea/Coffee | 1,111.20 | -31.65 | -2.77 | 109,960.10 |
| TMPV | Automobile - Passenger Cars | 354.25 | -1.80 | -0.51 | 130,450.28 |
| Tata Steel | Iron & Steel | 211.80 | -0.25 | -0.12 | 264,401.20 |
| Tech Mahindra | IT Services & Consulting | 1,466.45 | -33.90 | -2.26 | 143,688.82 |
| Titan Company | Diamond & Jewellery | 4,441.45 | -38.65 | -0.86 | 394,305.78 |
| Trent | Retailing | 4,420.10 | 26.65 | 0.61 | 157,129.01 |
| UltraTechCement | Cement | 12,032.00 | -0.20 | - | 354,557.98 |
| Wipro | IT Services & Consulting | 204.10 | -0.95 | -0.46 | 214,070.59 |