- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Adani Enterpris | Trading | 2,549.95 | 0.70 | - | 294,310.31 |
| Adani Ports | Transport Infrastructure | 1,473.20 | 5.55 | 0.38 | 318,231.67 |
| Apollo Hospital | Hospital & Healthcare Services | 8,008.80 | -3.20 | -0.02 | 115,154.26 |
| Asian Paints | Paints | 2,508.35 | -5.60 | -0.22 | 240,600.38 |
| Axis Bank | Bank - Private | 1,234.00 | 7.85 | 0.64 | 382,906.76 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,109.70 | -25.00 | -0.27 | 254,395.30 |
| Bajaj Finance | Finance - NBFC | 1,086.70 | 5.75 | 0.53 | 676,197.10 |
| Bajaj Finserv | Finance - Investment | 2,169.80 | 30.35 | 1.11 | 346,693.51 |
| Bharat Elec | Aerospace & Defence | 417.60 | 1.10 | 0.26 | 305,256.36 |
| Bharti Airtel | Telecommunication - Service Provider | 2,043.35 | -7.90 | -0.39 | 1,185,179.22 |
| Cipla | Pharmaceuticals & Drugs | 1,663.85 | 24.55 | 1.50 | 134,400.10 |
| Coal India | Coal | 391.05 | 0.45 | 0.12 | 240,993.49 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,289.55 | 7.15 | 0.56 | 107,627.62 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,019.80 | 7.20 | 0.12 | 192,534.27 |
| Eternal | Online Services | 338.05 | -0.15 | -0.04 | 326,230.10 |
| Grasim | Diversified | 2,870.35 | 14.75 | 0.47 | 192,169.19 |
| HCL Tech | IT Services & Consulting | 1,487.85 | -7.90 | -0.53 | 403,752.66 |
| HDFC Bank | Bank - Private | 1,007.30 | 4.00 | 0.40 | 1,547,585.36 |
| Hindalco | Iron & Steel | 785.15 | -1.55 | -0.22 | 176,440.99 |
| Hindustan Aeron | Aerospace & Defence | 4,858.50 | 0.80 | 0.02 | 324,924.33 |
| HUL | Household & Personal Products | 2,592.30 | -0.65 | -0.03 | 609,084.54 |
| ICICI Bank | Bank - Private | 1,382.20 | -8.70 | -0.63 | 987,569.57 |
| IndusInd Bank | Bank - Private | 758.35 | -1.30 | -0.17 | 59,081.23 |
| Infosys | IT Services & Consulting | 1,472.00 | 10.50 | 0.72 | 611,527.88 |
| Interglobe Avi | Airlines | 5,912.50 | -20.90 | -0.23 | 228,570.69 |
| ITC | Diversified | 412.85 | -0.10 | -0.11 | 517,211.78 |
| Jio Financial | Finance - Others | 311.85 | 1.20 | 0.39 | 198,122.72 |
| JSW Steel | Iron & Steel | 1,152.45 | 7.25 | 0.68 | 281,826.34 |
| Kotak Mahindra | Bank - Private | 2,196.00 | -18.25 | -0.82 | 436,694.92 |
| Larsen | Engineering & Construction | 3,887.10 | 13.40 | 0.35 | 546,760.33 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,619.65 | 21.55 | 0.60 | 450,113.91 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,389.50 | -43.10 | -0.26 | 515,290.10 |
| Nestle | Consumer Food | 1,286.75 | 1.75 | 0.04 | 248,125.85 |
| NTPC | Power Generation/Distribution | 342.10 | - | - | 331,722.95 |
| ONGC | Oil Exploration and Production | 248.05 | -0.55 | -0.24 | 312,053.83 |
| Power Grid Corp | Power Generation/Distribution | 288.75 | 1.05 | 0.36 | 268,554.94 |
| Reliance | Oil Exploration and Production | 1,465.15 | -1.65 | -0.11 | 1,982,710.23 |
| SBI Life Insura | Life & Health Insurance | 1,833.80 | -5.85 | -0.32 | 183,850.92 |
| Shriram Finance | Finance - NBFC | 695.00 | 0.85 | 0.12 | 130,737.02 |
| SBI | Bank - Public | 908.10 | 1.25 | 0.14 | 838,232.38 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,690.00 | 1.45 | 0.09 | 405,487.61 |
| TCS | IT Services & Consulting | 3,007.25 | -7.00 | -0.23 | 1,088,049.37 |
| TATA Cons. Prod | Tea/Coffee | 1,174.60 | -2.30 | -0.20 | 116,231.57 |
| Tata Motors | Automobile - LCVS/ HVCS | 401.90 | 2.20 | 0.55 | 147,992.90 |
| Tata Steel | Iron & Steel | 172.80 | 0.90 | 0.52 | 215,715.43 |
| Tech Mahindra | IT Services & Consulting | 1,446.50 | 1.75 | 0.12 | 141,701.39 |
| Titan Company | Diamond & Jewellery | 3,736.75 | -0.65 | -0.02 | 331,743.49 |
| Trent | Retailing | 4,790.10 | -11.30 | -0.45 | 170,282.05 |
| UltraTechCement | Cement | 12,346.50 | 10.10 | 0.08 | 363,825.64 |
| Wipro | IT Services & Consulting | 241.45 | 0.20 | 0.08 | 253,133.17 |