English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Instant Loan
you are here:

BSE INDIA INFRA

585.59
3.04 (0.52%)

As on 29 Sep, 2025 | 16:10 IST

Day Range
582.31
587.53
L H
52 week Range
492.74
711.20
L H
Returns
-3.27%
Open 584.55
Previous Close 582.55
Day High587.53
Day Low582.31
52 Week High711.20
52 Week Low492.74

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SEASONALITY ANALYSIS

7 out of 12 years BSE INDIA INFRA has given negative returns in September.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
September 8.45% (2023) 4.99% -11.34% (2018) -4.26% -0.90%
Seasonality Analysis

Contribution

Stocks pulling Indices UP
Stock Name CMP Contribution
No Data Available
See More
Stocks dragging Indices DOWN
Stock Name CMP Contribution
No Data Available
See More

Components

Company Name Sector CMP Change (Chg%) Volume Technical Rating
Adani Green Ene Power - Generation & Distribution 1,035.70 10.65(-1.02) 175.63k Bullish
Adani Ports Infrastructure - General 1,384.15 7.5(-0.54) 152.42k Neutral
Adani Power Power - Generation & Distribution 146.75 0.4(0.27) 5.47m Very Bullish
CESC Power - Generation & Distribution 162.15 1.45(-0.89) 115.07k Neutral
GAIL Oil Drilling And Exploration 176.45 4.5(2.62) 213.87k Very Bearish
See More

Market Live

See More

Global Indices

US
Name Value Chg %Chg
Dow Jones (Sep 30) 46,350.01 102.72 (0.22%)
Nasdaq (Sep 30) 22,591.15 107.08 (0.48%)
S&P 500 (Sep 30) 6,668.55 24.85 (0.37%)
EUROPE
Name Value Chg %Chg
FTSE (Sep 30) 9,299.84 15.01 (0.16%)
CAC (Sep 30) 7,880.87 10.19 (0.13%)
DAX (Sep 30) 23,745.06 5.59 (0.02%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Sep 30) 24,688.00 0.00 (0.00%)
Nikkei 225 (Sep 30) 45,043.75 -311.24 (-0.69%)
Straits Times (Sep 30) 4,269.98 4.00 (0.09%)
Hang Seng (Sep 30) 26,622.88 494.68 (1.89%)
See More

Indian Indices

Name Value Chg %Chg
NIFTY 50 24,634.90 -19.80 -0.08%
NIFTY BANK 54,461.00 71.65 0.13%
NIFTY Midcap 100 56,533.15 154.60 0.27%
NIFTY NEXT 50 67,835.10 690.15 1.03%
NIFTY 100 25,314.85 27.75 0.11%
Nifty 200 13,748.90 18.85 0.14%
See More
Name Value Chg %Chg
NIFTY Auto 26,436.55 -48.00 -0.18%
NIFTY IT 33,693.10 -8.90 -0.03%
NIFTY PSU Bank 7,390.75 129.30 1.78%
NIFTY Fin Service 26,007.00 21.75 0.08%
NIFTY Pharma 21,475.30 -31.90 -0.15%
NIFTY FMCG 54,945.80 98.25 0.18%
See More

Forum

POST

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Useful Links

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347