Moneycontrol
SENSEX NIFTY

GAIL India Ltd.

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 09:33
389.85
10.95 (+2.89%)
VOLUME 30,874
AVERAGE VOLUME
5-Day 173,133
10-Day 157,600
30-Day 159,304
VOLUME SHOCKER
5-Day 173,133
10-Day 157,600
30-Day 159,304
Prev. Close
378.90
Open Price
380.00
Bid PRICE (QTY.)
389.10 (190)
Offer PRICE (Qty.)
389.50 (25)
VWAP 388.13
Market
Depth

Market Depth (16 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
184 388.85 389.25 90
130 388.70 389.45 130
46 388.65 389.50 129
225 388.60 389.55 353
184 388.55 389.60 192
1.66 L Total 1.76 L Total

Buy Qty

1.66 L

Sell QTY

1.76 L

Today's Low/High 380.00 390.55
52 Wk Low/High 277.01 392.20
L/U Price Band 341.05 416.75
LIVE
NSE
Aug 16, 09:33
389.50
9.70 (+2.55%)
VOLUME 1,360,491
AVERAGE VOLUME
5-Day 5,926,582
10-Day 4,556,519
30-Day 4,053,151
VOLUME SHOCKER
5-Day 5,926,582
10-Day 4,556,519
30-Day 4,053,151
Prev. Close
379.80
Open Price
379.70
Bid PRICE (QTY.)
389.40 (638)
Offer PRICE (Qty.)
389.50 (150)
VWAP 387.43
Today's Low/High 379.10 390.60
52 Wk Low/High 277.35 392.00
L/U Price Band 337.95 412.95
Action in GAIL India

GAIL
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
87,913.94
P/E
-
BOOK VALUE (Rs)
174.47
DIV (%)
90.90%
Market Lot
1
INDUSTRY P/E
11.90
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.23
DIV YIELD.(%)
2.33%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.30 new
DELIVERY AVERAGES
3-Day 41.01%
5-Day 42.94%
8-Day 40.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 01-Sep-18 to 11-Sep-18
Ex-Dividend
on 30-Aug-2018(Final 14.40%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 August 2018

buy

MM Aug Fut

Entry Price (Rs)

954.40

Exit Price (Rs)

967.50

Gain (Rs)

14.00

buy

GodfreyPhillip Aug Fut

Entry Price (Rs)

847.50

Exit Price (Rs)

874.00

Gain (Rs)

26.00

buy

CapitalFirst Aug Fut

Entry Price (Rs)

585.00

Exit Price (Rs)

598.20

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 277.01 380.00  
High Price 282.00 390.55  
Low Price 277.01 380.00  
Last Price 279.00 389.85 39.73
Volume 426,973 30,874 -92.77
Simple Moving Averages
Days BSE NSE
30 365.39 365.52
50 354.84 354.86
150 344.56 344.67
200 347.71 347.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 16, 09:09
380.00
1.10 (+0.29%)
High
380.00
Low
380.00
NSE
Aug 16, 09:07
379.70
-0.10 (-0.03%)
High
379.70
Low
379.10
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 17,298.59 15,430.69 14,414.34 12,409.65
Other Income 119.61 275.58 302.74 292.85
PBDIT 2,243.62 1,695.27 1,969.88 2,069.43
Net Profit 1,259.25 1,020.92 1,262.22 1,309.63
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 2,255.07
Net Worth 40,328.12
Total Debt 976.12
Net Block 34,303.79
Investments 9,953.07
Total Assets 41,304.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 165.30 -0.63 212.90 152.45 212,133.38
GAIL 389.45 2.78 392.20 277.01 87,823.74
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 220.95 -0.54 275.45 202.00 33,142.50
Oil India 205.20 -1.30 259.25 181.21 23,288.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Jun' 17
Promoter53.0153.5953.5954.43
Public (FII + DII)46.3845.7345.7544.75
Others0.610.680.660.82
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 19,246,138
HDFC Equity Fund (G) 11,758,722
HDFC Tax Saver (G) 10,071,385
ICICI Prudential Equity & Debt Fund (G) 10,055,094
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
MCS Share Transfer Agent Ltd.
Address
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Gajendra Singh
Director - Marketing
Ashuotsh Karnatak
Director - Projects
Subir Purkayastha
Director - Finance & CFO
P K Gupta
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 87,913.94 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Gajendra Singh - Director - Marketing, Ashuotsh Karnatak - Director - Projects, Subir Purkayastha - Director - Finance & CFO, P K Gupta - Director - Human Resources, Anupam Kulshrestha - Independent Director, Sanjay Tandon - Independent Director, S K Srivastava - Independent Director, Anup K Pujari - Independent Director, Dinkar Prakash Srivastava - Independent Director, Ashish Chatterjee - Government Nominee Director, Jayanto Narayan Choudhury - Part Time Non Official Director, Rahul Mukherjee - Part Time Non Official Director, Indrani Kaushal - Part Time Govt.Director, Manoj Jain - Director - Business Development, Banto Devi Kataria - Independent Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi,Delhi - 110066.

Their Registrars are MCS Share Transfer Agent Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL