Moneycontrol
Close Ad
SENSEX NIFTY

GAIL India Ltd.

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 19, 15:21
362.55
2.70 (+0.75%)
VOLUME 77,806
AVERAGE VOLUME
5-Day 107,109
10-Day 103,850
30-Day 158,843
VOLUME SHOCKER
5-Day 107,109
10-Day 103,850
30-Day 158,843
Prev. Close
359.85
Open Price
362.90
Bid PRICE (QTY.)
362.55 (275)
Offer PRICE (Qty.)
362.75 (279)
VWAP 362.82
Market
Depth

Market Depth (19 Mar 2019)

BUY SELL
QTY PRICE PRICE QTY
367 362.70 362.80 169
889 362.65 362.85 240
98 362.50 362.90 27
175 362.45 362.95 130
1 362.00 363.00 525
1.39 L Total 1.47 L Total

Buy Qty

1.39 L

Sell QTY

1.47 L

Today's Low/High 360.40 366.40
52 Wk Low/High 296.00 398.80
L/U Price Band 323.90 395.80
LIVE
NSE
Mar 19, 15:22
362.45
2.60 (+0.72%)
VOLUME 4,485,336
AVERAGE VOLUME
5-Day 4,352,699
10-Day 3,753,535
30-Day 4,613,539
VOLUME SHOCKER
5-Day 4,352,699
10-Day 3,753,535
30-Day 4,613,539
Prev. Close
359.85
Open Price
362.60
Bid PRICE (QTY.)
362.40 (467)
Offer PRICE (Qty.)
362.45 (220)
VWAP 362.62
Today's Low/High 360.25 366.50
52 Wk Low/High 295.25 399.40
L/U Price Band 323.90 395.80
Action in GAIL India

GAIL
Sentimeter

56%33%11%
BUYSELLHOLD

56% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
81,757.60
P/E
-
BOOK VALUE (Rs)
184.99
DIV (%)
90.90%
Market Lot
1
INDUSTRY P/E
11.05
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.96
DIV YIELD.(%)
2.51%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.91 new
DELIVERY AVERAGES
3-Day 59.02%
5-Day 56.37%
8-Day 52.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 336.75 362.90  
High Price 337.95 366.40  
Low Price 328.50 360.40  
Last Price 330.64 362.55 9.65
Volume 177,605 77,806 -56.19
Simple Moving Averages
Days BSE NSE
30 336.59 336.60
50 335.44 335.41
150 351.73 351.74
200 351.52 351.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 19, 09:07
362.60
2.75 (+0.76%)
High
362.60
Low
359.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 19,788.98 19,275.32 17,298.59 15,430.69
Other Income 220.05 365.64 119.61 275.58
PBDIT 2,673.48 2,927.55 2,243.62 1,695.27
Net Profit 1,681.23 1,962.96 1,259.25 1,020.92

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 2,255.07
Net Worth 40,328.12
Total Debt 976.12
Net Block 28,789.77
Investments 9,953.07
Total Assets 41,304.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 157.15 1.58 191.85 127.90 201,674.29
GAIL 362.55 0.75 398.80 296.00 81,757.60
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 244.50 0.93 250.00 202.00 36,675.00
IGL 300.30 3.64 320.30 215.20 21,021.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Dec' 18Sep' 18Jun' 18
Promoter53.0753.0753.0753.01
Public (FII + DII)46.1446.1446.2146.38
Others0.790.790.720.61
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
MCS Share Transfer Agent Ltd.
Address
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Gajendra Singh
Director - Marketing
Ashuotsh Karnatak
Director - Projects
P K Gupta
Director - Human Resources
Manoj Jain
Director - Business Development
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 81,757.60 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Gajendra Singh - Director - Marketing, Ashuotsh Karnatak - Director - Projects, P K Gupta - Director - Human Resources, Manoj Jain - Director - Business Development, A K Tiwari - Director - Finance & CFO, Anupam Kulshrestha - Independent Director, Sanjay Tandon - Independent Director, S K Srivastava - Independent Director, Anup K Pujari - Independent Director, Dinkar Prakash Srivastava - Independent Director, Jayanto Narayan Choudhury - Independent Director, Rahul Mukherjee - Independent Director, Banto Devi Kataria - Independent Director, Ashish Chatterjee - Government Nominee Director, Indrani Kaushal - Government Nominee Director, A K Tiwari - Director - Finance & CFO.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi,Delhi - 110066.

Their Registrars are MCS Share Transfer Agent Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL