Get App
Moneycontrol

Co-Partners

Associate Partners

SENSEX NIFTY

GAIL India Ltd.

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
341.10
3.80 (+1.13%)
VOLUME 54,824
AVERAGE VOLUME
5-Day 89,930
10-Day 105,683
30-Day 84,654
VOLUME SHOCKER
5-Day 89,930
10-Day 105,683
30-Day 84,654
Prev. Close
337.30
Open Price
338.00
Bid PRICE (QTY.)
339.00 (3)
Offer PRICE (Qty.)
341.10 (100)
VWAP 339.18
Market
Depth

Market Depth (24 May 2019)

BUY SELL
QTY PRICE PRICE QTY
7999 340.65 341.90 100
50 339.65 342.00 75
3 339.00 342.45 1
448 336.00 342.70 50
1 335.95 342.90 25
4047 Total 5289 Total

Buy Qty

4047

Sell QTY

5289

Today's Low/High 335.40 342.00
52 Wk Low/High 296.00 398.80
L/U Price Band 303.60 371.00
LIVE
NSE
May 24, 15:59
341.65
3.70 (+1.09%)
VOLUME 2,542,001
AVERAGE VOLUME
5-Day 2,377,756
10-Day 2,696,744
30-Day 3,544,224
VOLUME SHOCKER
5-Day 2,377,756
10-Day 2,696,744
30-Day 3,544,224
Prev. Close
337.95
Open Price
338.00
Bid PRICE (QTY.)
341.65 (658)
Offer PRICE (Qty.)
0.00 (0)
VWAP 338.88
Today's Low/High 335.15 342.60
52 Wk Low/High 295.25 399.40
L/U Price Band 304.20 371.70
Action in GAIL India

No recommendations so far.

What's your call on GAIL today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
77,577.64
P/E
-
BOOK VALUE (Rs)
183.51
DIV (%)
90.90%
Market Lot
1
INDUSTRY P/E
11.62
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.86
DIV YIELD.(%)
2.66%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.64 new
DELIVERY AVERAGES
3-Day 51.54%
5-Day 46.31%
8-Day 45.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 27-May-2019 (Audited Results, Final Dividend & Bonus)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 330.00 338.00  
High Price 330.00 342.00  
Low Price 298.70 335.40  
Last Price 306.80 341.10 11.18
Volume 743,436 54,824 -92.63
Simple Moving Averages
Days BSE NSE
30 342.89 343.08
50 347.23 347.36
150 344.46 344.49
200 351.29 351.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 19,788.98 19,275.32 17,298.59 15,430.69
Other Income 220.05 365.64 119.61 275.58
PBDIT 2,673.48 2,927.55 2,243.62 1,695.27
Net Profit 1,681.23 1,962.96 1,259.25 1,020.92

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 2,255.07
Net Worth 40,328.12
Total Debt 976.12
Net Block 28,789.77
Investments 9,953.07
Total Assets 41,304.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 174.40 0.20 185.00 127.90 219,400.07
GAIL 341.10 1.13 398.80 296.00 77,577.64
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 242.30 1.72 254.55 203.05 36,345.00
IGL 313.85 2.02 325.10 215.20 21,969.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Dec' 18
Promoter53.0752.1953.0753.07
Public (FII + DII)46.1446.9546.1446.14
Others0.790.860.790.79
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Balanced Advantage Fund (G) 21,003,198
SBI - ETF Nifty 50 9,981,958
HDFC Tax Saver (G) 9,128,677
HDFC Equity Fund (G) 7,657,904
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
MCS Share Transfer Agent Ltd.
Address
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Gajendra Singh
Director - Marketing
Ashuotsh Karnatak
Director - Projects
P K Gupta
Director - Human Resources
Manoj Jain
Director - Business Development
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 77,577.64 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Gajendra Singh - Director - Marketing, Ashuotsh Karnatak - Director - Projects, P K Gupta - Director - Human Resources, Manoj Jain - Director - Business Development, A K Tiwari - Director - Finance & CFO, Anupam Kulshrestha - Independent Director, Sanjay Tandon - Independent Director, S K Srivastava - Independent Director, Anup K Pujari - Independent Director, Dinkar Prakash Srivastava - Independent Director, Jayanto Narayan Choudhury - Independent Director, Rahul Mukherjee - Independent Director, Banto Devi Kataria - Independent Director, Ashish Chatterjee - Government Nominee Director, Indrani Kaushal - Government Nominee Director, A K Tiwari - Director - Finance & CFO.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi,Delhi - 110066.

Their Registrars are MCS Share Transfer Agent Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL