16 Dec 16:05| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| BSL | 155.80 | -4.62 | 180.24 | 179.63 | 163.35 | 163.80 |
| Eternal | 284.45 | -3.73 | 300.23 | 315.12 | 295.46 | 277.04 |
| G-Tec Jainx | 23.81 | -3.45 | 23.94 | 24.27 | 24.66 | 25.95 |
| SP Refractories | 150.05 | -3.04 | 164.16 | 153.39 | 154.76 | 171.98 |
| Edelweiss | 106.44 | -2.23 | 110.07 | 111.46 | 108.87 | 103.19 |
| Gujarat Apollo | 424.65 | -1.93 | 448.63 | 448.51 | 433.00 | 404.83 |
| Redington | 271.30 | -1.85 | 283.44 | 277.48 | 276.42 | 266.62 |
| United Drilling | 201.71 | -1.84 | 200.02 | 198.79 | 205.49 | 208.62 |
| PDS | 358.30 | -1.74 | 369.20 | 351.64 | 364.65 | 378.23 |
| Heritage Foods | 463.50 | -1.72 | 474.69 | 479.50 | 471.59 | 452.50 |
| Synergy Green I | 526.30 | -1.69 | 546.70 | 541.88 | 535.37 | 508.23 |
| Indo Count | 278.20 | -1.65 | 299.91 | 289.38 | 282.87 | 283.06 |
| Capital India | 35.57 | -1.52 | 34.28 | 34.64 | 36.12 | - |
| Securekloud Tec | 23.33 | -1.39 | 23.49 | 22.39 | 23.66 | 23.67 |
| Ahluwalia | 952.45 | -1.20 | 962.81 | 956.31 | 963.97 | 924.26 |
| Narmada Agrobas | 21.10 | -0.99 | 22.76 | 23.55 | 21.31 | 20.23 |
| SAIL | 129.68 | -0.99 | 135.86 | 134.53 | 130.98 | 126.24 |
| Newmalayalam | 30.55 | -0.97 | 31.74 | 32.23 | 30.85 | 31.75 |
| Readymix Constr | 122.00 | -0.97 | 132.97 | 136.57 | 123.20 | 112.59 |
| NBCC (India) | 111.68 | -0.95 | 113.32 | 113.19 | 112.75 | 106.26 |
| ALPHAETF | 24.92 | -0.91 | 25.48 | 25.43 | 25.15 | 24.44 |
| CSB Bank | 391.15 | -0.88 | 412.17 | 408.06 | 394.62 | 375.44 |
| Vardhman Text | 445.55 | -0.82 | 441.72 | 431.88 | 449.23 | 444.91 |
| SOLARA ACTIVE P | 586.00 | -0.82 | 560.06 | 574.77 | 590.84 | 569.50 |
| Purple United | 402.00 | -0.78 | 506.04 | 505.07 | 405.18 | 345.56 |
| Pyramid Techno | 165.08 | -0.74 | 162.02 | 161.83 | 166.31 | 163.61 |
| Choice Internat | 756.30 | -0.74 | 779.29 | 793.33 | 761.91 | 705.13 |
| Jay BharatMarut | 85.36 | -0.71 | 88.62 | 90.94 | 85.97 | 80.22 |
| BLACK BOX | 510.55 | -0.61 | 534.23 | 543.53 | 513.69 | 478.19 |
| RPG Life | 2,321.70 | -0.60 | 2,293.42 | 2,313.21 | 2,335.76 | 2,293.20 |
| Mold Tek Tech | 164.10 | -0.57 | 170.47 | 182.83 | 165.04 | 157.91 |
| Diamond Power | 139.87 | -0.53 | 145.70 | 145.84 | 140.61 | 128.77 |
| Mukand | 131.60 | -0.52 | 133.54 | 133.73 | 132.29 | 123.30 |
| Syngene Intl | 646.35 | -0.51 | 641.14 | 642.62 | 649.64 | 657.65 |
| Sundaram Fin | 4,765.60 | -0.49 | 4,740.44 | 4,657.01 | 4,789.01 | 4,797.24 |
| Hexaware Tech | 761.45 | -0.43 | 728.24 | 722.52 | 764.77 | 754.26 |
| GROWWMOM50 | 10.61 | -0.38 | 10.83 | 10.79 | 10.65 | - |
| Prestige Estate | 1,627.90 | -0.35 | 1,686.06 | 1,683.36 | 1,633.58 | 1,528.96 |
| TechEra Enginee | 217.50 | -0.33 | 237.71 | 255.41 | 218.22 | 197.89 |
| Rajdarshan Ind | 48.10 | -0.31 | 50.31 | 48.73 | 48.25 | 46.93 |
| MO N500M50ETF | 52.54 | -0.28 | 53.60 | 53.40 | 52.69 | 51.35 |
| Ugar Sugar Work | 44.64 | -0.22 | 41.51 | 42.06 | 44.74 | 44.86 |
| Emkay Global | 261.70 | -0.21 | 290.46 | 303.70 | 262.25 | 246.63 |
| GMRP&UI | 115.63 | -0.20 | 118.80 | 117.59 | 115.86 | 115.01 |
| Swiggy | 396.25 | -0.18 | 396.29 | 408.45 | 396.95 | 382.52 |
| HDFC Life | 764.35 | -0.17 | 765.10 | 757.71 | 765.65 | 743.89 |
| Vaibhav Global | 238.00 | -0.11 | 246.75 | 241.84 | 238.26 | 234.75 |
| Prime Sec | 276.90 | -0.08 | 299.88 | 295.70 | 277.13 | 265.69 |
| JSW Steel | 1,082.60 | -0.06 | 1,149.07 | 1,156.27 | 1,083.23 | 1,064.54 |
| Ramco Cements | 1,049.90 | -0.05 | 1,016.00 | 1,020.68 | 1,050.43 | 1,014.30 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns