-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats SME stocks
View the most active stocks traded during the day sorted on value denominated in lakhs. You can also see all most active SME stocks by volumes traded for the day
| Company Name | High | Low | Last Price | % Chg | Value(Rs. lakhs) | Volume |
|---|---|---|---|---|---|---|
| D. P. Abhushan | 1,512.90 | 1,420.00 | 1,463.50 | 3.27 | 592.27 | 40296 |
| Zota Health Car | 1,548.00 | 1,520.50 | 1,533.20 | -0.66 | 413.39 | 27003 |
| Krishana Phosch | 532.90 | 519.05 | 523.55 | -0.82 | 287.42 | 54671 |
| ICE Make Refrig | 812.00 | 787.05 | 794.00 | -1.67 | 100.42 | 12600 |
| Beta Drugs | 1,660.00 | 1,570.20 | 1,644.50 | 0.93 | 70.80 | 4372 |
| MMP Industries | 281.10 | 259.05 | 270.70 | -0.46 | 62.36 | 23145 |
| Spectrum Electr | 1,222.90 | 1,185.00 | 1,189.60 | -2.40 | 34.51 | 2888 |
| Worth Periphera | 142.10 | 138.00 | 138.98 | 0.47 | 19.19 | 13759 |
| Steel City Secu | 92.79 | 91.00 | 91.29 | -0.93 | 8.99 | 9786 |
| Innovana | 423.90 | 411.05 | 413.60 | -1.65 | 6.91 | 1657 |
| Aarvi Encon | 129.58 | 127.83 | 127.94 | -0.58 | 6.71 | 5222 |
| Airo Lam | 102.85 | 99.10 | 100.36 | -0.64 | 5.83 | 5829 |
| Prolife Industr | 70.25 | 67.00 | 67.00 | -4.63 | 4.39 | 6500 |
| Jalan Transolut | 3.40 | 3.10 | 3.40 | 4.62 | 3.10 | 93000 |
| A and M Jumbo B | 10.50 | 10.00 | 10.40 | 4.00 | 2.47 | 24000 |
| Manav Infra Pro | 30.00 | 30.00 | 30.00 | 0.00 | 1.20 | 4000 |
| Vadivarhe Speci | 18.50 | 18.50 | 18.50 | 4.82 | 0.56 | 3000 |
| Shiv Aum Steels | 327.80 | 327.80 | 327.80 | 10.00 | 0.00 | 1 |
| Dates | FII Net |
DII Net |
Total |
|---|---|---|---|
| 05-Jan-2026 | -36.25 | 1,764.07 | -35.25 |
| 02-Jan-2026 | 289.80 | 677.38 | 967.18 |
| 01-Jan-2026 | -3,268.60 | 1,525.89 | -2 |
| View All | |||
