-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats SME stocks
View the most active stocks traded during the day sorted on value denominated in lakhs. You can also see all most active SME stocks by volumes traded for the day
| Company Name | High | Low | Last Price | % Chg | Value(Rs. lakhs) | Volume |
|---|---|---|---|---|---|---|
| D. P. Abhushan | 1,512.90 | 1,420.00 | 1,468.00 | 2.86 | 443.02 | 30167 |
| Zota Health Car | 1,548.00 | 1,525.50 | 1,525.50 | 0.35 | 48.45 | 3152 |
| ICE Make Refrig | 812.00 | 793.55 | 796.90 | -1.54 | 35.59 | 4430 |
| Krishana Phosch | 529.20 | 521.00 | 521.00 | -0.26 | 33.42 | 6373 |
| MMP Industries | 281.10 | 273.60 | 273.60 | 2.82 | 15.30 | 5501 |
| Beta Drugs | 1,629.40 | 1,598.60 | 1,598.60 | 3.44 | 5.26 | 327 |
| Steel City Secu | 92.49 | 91.03 | 92.11 | -0.01 | 3.52 | 3816 |
| Aarvi Encon | 129.58 | 128.34 | 129.46 | 1.76 | 1.69 | 1309 |
| Innovana | 423.90 | 418.40 | 418.40 | 1.95 | 1.50 | 356 |
| Spectrum Electr | 1,222.90 | 1,206.60 | 1,218.40 | -0.50 | 1.42 | 117 |
| Worth Periphera | 138.89 | 138.01 | 138.10 | -0.89 | 0.60 | 430 |
| Airo Lam | 100.61 | 100.00 | 100.35 | -1.21 | 0.44 | 443 |
| Prolife Industr | 70.25 | 70.25 | 70.25 | -3.96 | 0.35 | 500 |
| Jalan Transolut | 3.40 | 3.25 | 3.40 | 4.62 | 0.30 | 9000 |
| Dates | FII Net |
DII Net |
Total |
|---|---|---|---|
| 02-Jan-2026 | 289.80 | 677.38 | 967.18 |
| 01-Jan-2026 | -3,268.60 | 1,525.89 | -2 |
| View All | |||
