-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats SME stocks
View the most active stocks traded during the day sorted on value denominated in lakhs. You can also see all most active SME stocks by volumes traded for the day
| Company Name | High | Low | Last Price | % Chg | Value(Rs. lakhs) | Volume |
|---|---|---|---|---|---|---|
| Shanti Educatio | 194.80 | 188.00 | 188.50 | -2.18 | 1,938.45 | 1020933 |
| Ceinsys Tech | 1,140.00 | 1,107.20 | 1,132.75 | 0.51 | 329.73 | 29280 |
| Meghna Infracon | 648.95 | 600.00 | 627.00 | -1.47 | 180.74 | 28834 |
| Prime Fresh | 244.40 | 230.10 | 244.40 | 4.98 | 125.59 | 52530 |
| RMC Switchgears | 428.85 | 411.90 | 423.00 | 2.69 | 93.56 | 22125 |
| AGI Infra | 275.20 | 264.40 | 273.00 | 3.74 | 79.90 | 29463 |
| Bajaj Health | 426.75 | 418.00 | 418.50 | -1.51 | 66.44 | 15682 |
| K.P. Energy | 359.55 | 348.05 | 359.10 | 2.50 | 57.53 | 16262 |
| Aditya Vision | 490.05 | 480.65 | 484.40 | 0.51 | 31.15 | 6426 |
| Starlineps Ent. | 3.68 | 3.52 | 3.68 | 4.84 | 30.10 | 820117 |
| G G Engineering | 0.57 | 0.54 | 0.56 | 0.00 | 29.10 | 5290446 |
| Bhakti Gems | 37.69 | 36.70 | 37.11 | 0.65 | 27.70 | 74716 |
| IFL Enterprises | 0.58 | 0.55 | 0.57 | 5.56 | 26.17 | 4672538 |
| Lancer Containe | 13.00 | 12.70 | 12.97 | 2.05 | 24.11 | 187321 |
| Meera Industrie | 64.17 | 62.00 | 62.75 | -0.25 | 23.11 | 36889 |
| Vishal Fabrics | 26.00 | 25.61 | 25.86 | -0.31 | 18.98 | 73437 |
| Raghav Producti | 966.20 | 944.20 | 950.00 | -1.24 | 17.91 | 1874 |
| THINKINK PICTUR | 0.24 | 0.22 | 0.23 | 0.00 | 14.96 | 6798131 |
| Growington Vent | 0.81 | 0.77 | 0.78 | -1.27 | 15.36 | 1969571 |
| Commercial Syn | 156.20 | 148.50 | 156.20 | 4.97 | 15.12 | 9835 |
| Vibrant Global | 37.74 | 36.01 | 37.50 | 1.38 | 14.25 | 38738 |
| Shanti Guru Ind | 7.65 | 7.31 | 7.65 | 4.94 | 13.62 | 186000 |
| Chemtech Ind | 84.02 | 80.00 | 84.02 | 5.39 | 11.56 | 14115 |
| Naksh Precious | 5.58 | 4.60 | 5.58 | 20.00 | 10.80 | 208994 |
| Alacrity Sec | 52.50 | 50.09 | 52.12 | 4.07 | 11.29 | 21883 |
| WAAREE TECH | 227.85 | 221.05 | 224.20 | 0.16 | 10.20 | 4550 |
| Garment Mantra | 1.36 | 1.31 | 1.34 | 0.75 | 9.95 | 742897 |
| Dhatre Udyog | 5.86 | 5.70 | 5.78 | -0.34 | 9.11 | 157871 |
| Globalspace Tec | 19.49 | 17.73 | 19.15 | 8.38 | 8.34 | 45060 |
| Ganesha Ecovers | 28.59 | 27.50 | 28.10 | -1.71 | 8.36 | 30000 |
| Riddhi Steel & | 260.00 | 240.00 | 260.00 | 4.00 | 7.50 | 3000 |
| Vikram Kamats | 57.55 | 56.00 | 57.55 | 0.30 | 7.18 | 12512 |
| Radhika Jewel | 75.47 | 74.03 | 74.50 | 0.53 | 7.08 | 9483 |
| Captain Pipes | 11.30 | 11.01 | 11.23 | 1.08 | 6.98 | 62876 |
| Gala Global Prd | 2.12 | 1.92 | 2.10 | 3.96 | 5.93 | 293523 |
| Mitsu Chem Plas | 108.70 | 105.15 | 108.35 | 0.28 | 5.82 | 5463 |
| Zeal Aqua | 11.04 | 10.81 | 10.95 | 0.55 | 5.51 | 50381 |
| Tarini Int | 12.25 | 9.78 | 11.05 | -7.92 | 5.36 | 48000 |
| Titaanium Ten E | 68.00 | 65.55 | 68.00 | -1.43 | 4.62 | 7000 |
| Bansal Roofing | 105.00 | 103.20 | 103.50 | -0.38 | 4.62 | 4450 |
| Moneyboxx Finan | 66.50 | 61.15 | 62.00 | -0.05 | 4.53 | 7381 |
| UR SUGAR IND | 3.40 | 3.12 | 3.35 | -1.47 | 4.40 | 133355 |
| Chemcrux Enterp | 109.00 | 106.60 | 108.50 | 0.93 | 4.25 | 3926 |
| Sprayking | 1.87 | 1.81 | 1.85 | 0.00 | 3.86 | 210005 |
| Universal Auto | 62.90 | 59.55 | 62.00 | 4.78 | 3.75 | 6125 |
| Manomay Tex Ind | 205.75 | 198.10 | 205.50 | 0.49 | 3.69 | 1801 |
| B C Power Contr | 2.19 | 2.04 | 2.11 | -1.40 | 3.37 | 161832 |
| Bella Casa | 382.80 | 364.00 | 382.80 | 5.19 | 3.01 | 811 |
| Oceanic Foods | 75.00 | 74.00 | 74.15 | 0.41 | 2.92 | 3925 |
| Rudra Global | 26.27 | 25.27 | 25.66 | -0.85 | 2.83 | 10950 |
| Loyal Equip | 196.00 | 189.20 | 192.00 | 0.50 | 2.41 | 1250 |
| Maximus Interna | 11.09 | 10.86 | 10.96 | -0.27 | 2.33 | 21257 |
| Escorp Asset Ma | 118.95 | 108.05 | 118.25 | 4.37 | 2.03 | 1788 |
| Tejnaksh | 15.90 | 15.13 | 15.83 | 2.59 | 1.94 | 12283 |
| RB Denims | 135.85 | 128.35 | 131.00 | -1.98 | 1.90 | 1456 |
| DRA Consultants | 18.74 | 17.78 | 18.74 | 5.40 | 1.83 | 10000 |
| GCM Securities | 0.80 | 0.78 | 0.79 | 0.00 | 1.64 | 210785 |
| Valiant Organic | 282.20 | 271.10 | 280.00 | 3.07 | 1.45 | 524 |
| Mangalam Seeds | 159.00 | 154.00 | 154.30 | -1.75 | 1.44 | 909 |
| Jet Solar | 17.36 | 17.36 | 17.36 | 0.00 | 1.39 | 8000 |
| Yash Chemex | 84.65 | 75.95 | 76.45 | -2.33 | 1.34 | 1753 |
| Suncare Traders | 0.72 | 0.69 | 0.71 | 1.43 | 1.27 | 181135 |
| Octaware Techno | 77.75 | 77.75 | 77.75 | 5.00 | 1.24 | 1600 |
| Umiya Tubes | 27.50 | 26.50 | 26.99 | 0.93 | 1.05 | 3934 |
| Darshan Orna | 2.97 | 2.90 | 2.96 | 1.02 | 0.93 | 31513 |
| Aryaman Cap | 478.90 | 478.80 | 478.80 | -0.04 | 0.75 | 157 |
| Mewar Hi-Tech E | 97.70 | 97.70 | 97.70 | 5.00 | 0.73 | 750 |
| Vishal Bearing | 68.69 | 66.00 | 68.58 | 1.36 | 0.58 | 862 |
| 7NR Retail | 4.08 | 3.94 | 4.05 | 1.76 | 0.57 | 14161 |
| Relicab Cable M | 48.80 | 46.80 | 48.40 | -0.82 | 0.48 | 988 |
| Mishka Exim | 41.75 | 40.10 | 41.75 | 4.22 | 0.43 | 1071 |
| Sarthak Metals | 86.39 | 80.50 | 86.00 | 0.40 | 0.43 | 498 |
| NINtec SYSTEMS | 409.10 | 392.00 | 409.10 | 2.60 | 0.35 | 89 |
| Stellar Capital | 5.99 | 5.99 | 5.99 | 0.00 | 0.36 | 6000 |
| CHD Chemicals | 6.37 | 5.47 | 5.70 | 4.59 | 0.16 | 2715 |
| Polymac Thermo | 19.13 | 19.13 | 19.13 | 4.71 | 0.15 | 800 |
| Race Eco Chain | 146.00 | 140.00 | 140.20 | -1.23 | 0.15 | 107 |
| Shashijit Infra | 3.85 | 3.71 | 3.85 | 0.26 | 0.10 | 2748 |
| Dates | FII Net |
DII Net |
Total |
|---|---|---|---|
| 02-Jan-2026 | 289.80 | 677.38 | 967.18 |
| 01-Jan-2026 | -3,268.60 | 1,525.89 | -2 |
| View All | |||
